Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:47:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBR) TRIBUNE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TBR    Limits Next Section


Company Details for (TBR) TRIBUNE RESOURCES LIMITED

Listing Code TBR
Listing Name TRIBUNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRIBUNE RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBR5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TBR .. Friday 10th November 2023

TBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TBR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (TBR) TRIBUNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2024-Apr-18 Thu 4.5 4.55 4.5 4.54 ### ### 0.3
2024-Apr-17 Wed 4.53 4.54 4.51 4.54 ### ### 0.3
2024-Apr-16 Tue 4.46 4.53 4.43 4.53 90.2 90.2 ###
2024-Apr-15 Mon ### 4.49 ### 4.49 89.0 89.0 ###
2024-Apr-12 Fri ### 4.51 ### ### 88.1 88.1 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 4,220 0 ### ### 0.0
2024-Apr-08 Mon 4.2 4.2 ### 4.2 36,427 ### ### ### ###
2024-Apr-05 Fri 4.2 4.2 4 4.2 ### ### ###
2024-Apr-04 Thu ### 4.2 ### 4.2 87.2 87.2 ###
2024-Apr-03 Wed ### ### ### ### 35,358 0 80.9 80.9 0.0
2024-Apr-02 Tue 3.8 4 3.8 ### 48,622 189,625 87.4 87.4 0.0
2024-Mar-28 Thu 3.7 3.8 3.7 3.8 79.2 79.2 ###
2024-Mar-27 Wed 3.71 3.71 ### 3.7 29.8 29.8 0.3
2024-Mar-26 Tue ### 3.72 ### 3.7 83.2 83.2 0.3
2024-Mar-25 Mon ### 3.72 ### 3.7 74.3 74.3 0.3
2024-Mar-22 Fri 3.75 3.75 ### ### 4,858 ### ### ### 0.0
2024-Mar-21 Thu ### 4 ### 3.78 50,173 100,346 81.4 81.4 0.3
2024-Mar-20 Wed 3.56 ### 3.55 ### ### ### 0.0
2024-Mar-19 Tue 3.43 3.7 3.4 3.58 73,288 260,172 ### ### 0.3
2024-Mar-18 Mon ### 3.44 ### 3.44 9,448 16,250 ### ### 0.2
2024-Mar-15 Fri 3.47 3.47 ### ### ### ### 0.0
2024-Mar-14 Thu ### 3.42 ### 3.42 ### ### 0.2
2024-Mar-13 Wed ### ### ### ### 25.9 25.9 0.0
2024-Mar-12 Tue ### 3.48 ### 3.48 90.8 90.8 0.2
2024-Mar-11 Mon 3.24 3.25 3.24 3.25 75.3 75.3 0.2
2024-Mar-08 Fri 3.25 3.25 3.25 3.25 371 ### 65.8 65.8 0.2
2024-Mar-07 Thu ### ### ### 3.22 ### ### 0.2
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 25,024 0 35.9 35.9 0.0
2024-Mar-04 Mon ### ### 2.89 ### 11,741 ### 87.8 87.8 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### 2.89 ### 17,447 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 2.89 2.89 11,725 16,942 37.1 37.1 ###
2024-Feb-26 Mon ### ### ### ### 14,625 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 8,740 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 5,985 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 2,671 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 8,528 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 2,277 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 8,674 0 73.5 73.5 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 3 ### 3 ### ### 0.2
2024-Feb-09 Fri ### 3 ### 3 2,870 ### ### ### 0.2
2024-Feb-08 Thu ### 3 ### ### 24,323 36,484 80.5 80.5 0.0
2024-Feb-07 Wed ### ### 2.85 2.88 20,920 ### ### ### 0.2
2024-Feb-06 Tue ### ### ### ### 2,522 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 3 ### ### 21,127 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 64.7 64.7 0.0
2024-Jan-30 Tue ### ### ### ### 14,154 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 3 ### 3 383 574 ### ### 0.2
2024-Jan-19 Fri ### ### ### ### 5 0 77.3 77.3 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 27,874 0 ### ### 0.0
2024-Jan-15 Mon 2.89 2.89 2.86 2.86 3,427 9,852 ### ### 0.2
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 1,048 0 ### ### 0.0
2024-Jan-09 Tue 2.86 ### 2.86 2.86 68.9 68.9 0.2
2024-Jan-08 Mon 2.87 2.87 2.86 2.86 3,543 10,150 ### ### 0.2
2024-Jan-05 Fri ### ### 2.87 2.87 3,871 5,554 ### ### ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 2.86 ### 2.86 ### 4,446 6,357 86.3 86.3 0.0
2023-Dec-28 Thu 2.86 2.86 2.84 2.86 14,522 41,387 62.7 62.7 0.2
2023-Dec-27 Wed 2.82 2.82 2.82 2.82 0 ###
2023-Dec-22 Fri 2.71 2.82 ### 2.82 ### ### ###
2023-Dec-21 Thu ### 2.7 ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 2.82 2.86 2.82 2.86 75.4 75.4 0.2
2023-Dec-18 Mon 2.81 2.82 2.81 2.81 67.3 67.3 ###
2023-Dec-15 Fri 2.71 2.82 ### 2.82 9,920 13,987 87.8 87.8 ###
2023-Dec-14 Thu 2.73 2.73 2.48 2.7 148,686 387,327 23.6 23.6 0.2
2023-Dec-13 Wed 2.7 2.7 2.7 2.7 0 0.2
2023-Dec-12 Tue 2.72 2.72 ### 2.7 ### ### 0.2
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 2.71 2.71 ### ### 45,623 ### 19.5 19.5 0.0
2023-Dec-05 Tue 2.88 2.88 ### ### 198,286 ### ### ### 0.0
2023-Dec-04 Mon 2.78 2.89 2.78 2.88 12,981 ### ### ### 0.2
2023-Dec-01 Fri 2.75 2.76 2.7 2.75 ### ### ###
2023-Nov-30 Thu ### ### 2.7 2.7 ### ### 0.2
2023-Nov-29 Wed 2.85 ### 2.83 ### ### ### 0.0
2023-Nov-28 Tue 2.77 ### 2.77 2.8 ### ### 0.2
2023-Nov-27 Mon 2.88 ### 2.85 2.85 ### ### ###
2023-Nov-24 Fri 2.73 2.74 ### 2.7 159,488 ### ### ### 0.2
2023-Nov-23 Thu 2.87 2.87 2.78 2.78 15.7 15.7 0.2
2023-Nov-22 Wed ### ### ### 2.85 65,127 0 ### ### ###
2023-Nov-21 Tue ### ### ### ### 19,880 0 35.0 35.0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 30,547 0 17.0 17.0 0.0
2023-Nov-16 Thu ### ### ### ### 40.2 40.2 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 34.1 34.1 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 4,044 0 70.6 70.6 0.0
2023-Nov-08 Wed ### 3.2 ### ### 14,681 23,489 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 15,644 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 5,782 0 67.4 67.4 0.0
2023-Nov-02 Thu 3 3 3 3 0 0.2
2023-Nov-01 Wed ### ### ### 3 ### ### 0.2
2023-Oct-31 Tue 3.23 3.23 ### ### ### ### 0.0
2023-Oct-30 Mon 3.25 3.26 3.2 3.2 25.0 25.0 0.2
2023-Oct-27 Fri ### 3.21 ### 3.21 ### ### ###
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 3.24 3.24 ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 3.22 ### ### 8.0 8.0 0.0
2023-Oct-17 Tue 3.21 3.22 ### ### 9,483 ### 22.2 22.2 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 683 0 13.9 13.9 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### 3 3 2,883 4,324 ### ### 0.2
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 10.9 10.9 0.0
2023-Oct-02 Mon ### 3.28 ### ### 820 1,344 69.3 69.3 0.0
2023-Sep-29 Fri 3.2 3.25 3.2 3.25 76.5 76.5 0.2
2023-Sep-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2023-Sep-27 Wed 3.22 3.25 3.22 3.25 ### ### 0.2
2023-Sep-26 Tue 3.23 3.23 ### ### 449 725 31.1 31.1 0.0
2023-Sep-25 Mon ### ### 3.23 3.23 3,757 ### 9.9 9.9 ###
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 121 0 73.0 73.0 0.0
2023-Sep-18 Mon 3.23 3.23 3.23 3.23 0 ###
2023-Sep-15 Fri 3.23 ### 3.23 3.23 2,589 4,181 ### ### ###
2023-Sep-14 Thu 3.26 3.26 3.26 3.26 481 ### 62.8 62.8 0.2
2023-Sep-13 Wed 3.25 3.26 ### 3.26 ### ### 0.2
2023-Sep-12 Tue 3.27 3.27 3.27 3.27 0 ###
2023-Sep-11 Mon 3.27 3.27 3.27 3.27 ### ### ###
2023-Sep-08 Fri 3.49 3.49 ### ### 3,429 5,983 ### ### 0.0
2023-Sep-07 Thu 3.41 3.48 3.41 3.48 9,648 ### 86.2 86.2 0.2
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 3.48 3.48 3.4 3.4 19.2 19.2 0.2
2023-Sep-04 Mon 3.27 3.49 3.27 3.49 4,571 15,449 ### ### ###
2023-Sep-01 Fri ### 3.2 ### 3.2 86.2 86.2 0.2
2023-Aug-31 Thu ### ### 3.24 3.24 22.1 22.1 ###
2023-Aug-30 Wed 3.26 3.26 3.26 3.26 0 0.2
2023-Aug-29 Tue 3.25 3.26 3.25 3.26 1,682 5,474 ### ### 0.2
2023-Aug-28 Mon 3.24 3.25 3.24 3.25 79.0 79.0 0.2
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2023-Aug-23 Wed 3.53 3.53 3.53 3.53 0 0.3
2023-Aug-22 Tue 3.53 3.53 3.53 3.53 ### ### 0.3
2023-Aug-21 Mon 3.51 3.53 3.51 3.53 76.5 76.5 0.3
2023-Aug-18 Fri 3.53 3.53 3.53 3.53 0 0.3
2023-Aug-17 Thu 3.44 3.53 3.44 3.53 87.7 87.7 0.3
2023-Aug-16 Wed ### 3.4 ### 3.4 2,555 4,343 76.8 76.8 0.2
2023-Aug-15 Tue 3.28 3.28 3.28 3.28 0 0.2
2023-Aug-14 Mon 3.23 3.28 3.23 3.28 ### ### 0.2
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu 3.21 3.21 ### ### ### ### 0.0
2023-Aug-09 Wed 3.23 3.23 3.21 3.21 1,025 ### ### ### ###
2023-Aug-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Aug-07 Mon ### ### ### 3.2 63,058 0 17.3 17.3 0.2
2023-Aug-04 Fri 3.29 ### 3.29 ### 1,441 2,370 ### ### 0.0
2023-Aug-03 Thu 3.26 3.26 3.26 3.26 547 1,783 ### ### 0.2
2023-Aug-02 Wed 3.26 3.26 3.26 3.26 0 0.2
2023-Aug-01 Tue 3.26 3.26 3.26 3.26 1 3 67.8 67.8 0.2
2023-Jul-31 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 247 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### 3.25 ### 74.3 74.3 0.0
2023-Jul-19 Wed 3.49 3.49 3.49 3.49 0 ###
2023-Jul-18 Tue ### 3.49 ### 3.49 842 ### 95.1 95.1 ###
2023-Jul-17 Mon ### ### 3.29 ### 11,479 18,882 26.4 26.4 0.0
2023-Jul-14 Fri ### 3.42 ### ### 80,548 ### ### ### 0.0
2023-Jul-13 Thu ### 3.57 ### 3.55 8,255 ### 92.8 92.8 ###
2023-Jul-12 Wed 3.29 3.41 3.29 3.41 91.7 91.7 ###
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 3.27 ### ### 496,943 ### 31.8 31.8 0.0
2023-Jul-07 Fri ### 3.23 ### 3.23 8,778 14,176 90.8 90.8 ###
2023-Jul-06 Thu ### 3.26 ### 3.26 87.3 87.3 0.2
2023-Jul-05 Wed 3.22 3.25 ### 3.2 15,727 25,556 ### ### 0.2
2023-Jul-04 Tue ### ### 3.2 3.21 ### ### ###
2023-Jul-03 Mon 3.25 3.25 3.25 3.25 741 ### ### ### 0.2
2023-Jun-30 Fri ### 3.2 ### 3.2 ### ### 0.2
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 79.1 79.1 0.0
2023-Jun-27 Tue ### 3.285 ### ### ### ### 0.0
2023-Jun-26 Mon 3.25 3.26 3.24 3.24 13,150 ### 40.3 40.3 ###
2023-Jun-23 Fri 3.45 3.49 3.2 3.2 22,384 74,874 ### ### 0.2
2023-Jun-22 Thu 3.45 3.52 3.45 3.46 80.5 80.5 0.2
2023-Jun-21 Wed ### 3.4 ### ### 3,840 6,528 ### ### 0.0
2023-Jun-20 Tue ### ### 3.29 ### 28.4 28.4 0.0
2023-Jun-19 Mon ### ### 3.29 3.29 ### ### ###
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 7,840 0 22.6 22.6 0.0
2023-Jun-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2023-Jun-13 Tue 3.4 3.5 3.4 3.5 1,085 3,743 ### ### 0.3
2023-Jun-09 Fri 3.42 3.42 ### ### 3,886 6,645 27.7 27.7 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed 3.41 3.41 ### ### 6,227 ### 35.5 35.5 0.0
2023-Jun-06 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-05 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 740 0 ### ### 0.0
2023-May-31 Wed 3.29 ### 3.29 ### 744 1,223 81.7 81.7 0.0
2023-May-30 Tue ### ### ### ### 3,852 0 ### ### 0.0
2023-May-29 Mon ### 3.42 ### 3.42 8,582 14,675 ### ### 0.2
2023-May-26 Fri 3.42 3.42 3.42 3.42 2,171 7,424 ### ### 0.2
2023-May-25 Thu 3.41 3.41 ### ### 3,671 6,259 28.3 28.3 0.0
2023-May-24 Wed 3.51 3.51 3.5 3.5 2,974 10,423 42.2 42.2 0.3
2023-May-23 Tue 3.5 ### 3.5 ### 92.1 92.1 0.0
2023-May-22 Mon 3.4 3.45 3.4 3.45 7 23 85.9 85.9 ###
2023-May-19 Fri 3.42 3.42 3.42 3.42 1,084 ### ### ### 0.2
2023-May-18 Thu 3.45 3.45 3.345 3.4 11,645 ### ### ### 0.2
2023-May-17 Wed 3.45 3.48 3.45 3.48 6,684 ### ### ### 0.2
2023-May-16 Tue 3.48 3.48 3.43 3.45 8,959 30,953 35.5 35.5 ###
2023-May-15 Mon 3.54 3.545 3.5 3.5 1,589 ### ### ### 0.3
2023-May-12 Fri 3.54 3.54 3.54 3.54 67.8 67.8 0.3
2023-May-11 Thu 3.5 3.54 3.5 3.54 3,046 10,721 ### ### 0.3
2023-May-10 Wed 3.54 3.54 3.54 3.54 72 254 ### ### 0.3
2023-May-09 Tue 3.72 3.72 3.59 3.59 ### ### ###
2023-May-08 Mon ### ### 3.55 3.59 ### ### ###
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu 3.5 ### 3.5 ### 943 1,650 ### ### 0.0
2023-May-03 Wed 3.5 3.5 3.5 3.5 0 0.3
2023-May-02 Tue 3.57 3.57 3.5 3.5 ### ### 0.3
2023-May-01 Mon 3.76 3.76 3.57 3.57 5,577 ### 11.6 11.6 0.3
2023-Apr-28 Fri 3.83 3.83 3.71 3.71 ### ### ###
2023-Apr-27 Thu 3.86 3.86 3.83 3.83 ### ### ###
2023-Apr-26 Wed ### ### ### ### 5,157 0 78.9 78.9 0.0
2023-Apr-24 Mon ### ### 3.87 3.87 ### ### ###
2023-Apr-21 Fri 4 4 3.87 4 2,143 ### 69.0 69.0 0.3
2023-Apr-20 Thu ### ### 4 4 ### ### 0.3
2023-Apr-19 Wed ### ### ### ### 79.7 79.7 0.0
2023-Apr-18 Tue ### ### 4 ### 15,649 ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 22,421 0 ### ### 0.0
2023-Apr-14 Fri ### ### 4 ### ### ### 0.0
2023-Apr-13 Thu ### ### 4 ### 47,576 95,152 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 20,381 0 79.4 79.4 0.0
2023-Apr-11 Tue 3.85 ### 3.85 ### 12,040 23,177 79.1 79.1 0.0
2023-Apr-06 Thu 3.79 3.84 3.79 3.84 ### ### 0.3
2023-Apr-05 Wed 3.77 3.77 3.77 3.77 ### ### ###
2023-Apr-04 Tue 3.77 3.77 3.77 3.77 66.9 66.9 ###
2023-Apr-03 Mon 3.8 3.8 ### ### 66,589 ### ### ### 0.0
2023-Mar-31 Fri 3.85 3.85 3.8 3.8 20.9 20.9 ###
2023-Mar-30 Thu 3.77 3.8 3.75 3.8 1,989 ### ### ### ###
2023-Mar-29 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2023-Mar-28 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2023-Mar-27 Mon 3.81 3.81 3.545 ### 18,942 69,659 9.0 9.0 0.0
2023-Mar-24 Fri ### 3.7 ### 3.7 ### ### 0.3
2023-Mar-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2023-Mar-22 Wed ### ### 3.48 3.5 1,752 3,048 16.0 16.0 0.3
2023-Mar-21 Tue 3.5 3.56 ### 3.55 3,524 6,272 78.4 78.4 ###
2023-Mar-20 Mon 3.52 3.52 3.4 3.41 24.9 24.9 ###
2023-Mar-17 Fri 3.48 3.59 3.46 3.46 1,284 4,526 28.6 28.6 0.2
2023-Mar-16 Thu 3.49 3.5 ### 3.46 2,124 ### ### ### 0.2
2023-Mar-15 Wed 3.5 3.52 3.43 3.43 20.1 20.1 0.2
2023-Mar-14 Tue 3.44 3.44 3.44 3.44 ### ### 0.2
2023-Mar-13 Mon 3.45 3.45 3.44 3.44 ### ### 0.2
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu 3.24 3.24 3.24 3.24 0 ###
2023-Mar-08 Wed 3.24 3.24 3.24 3.24 2,150 ### 71.9 71.9 ###
2023-Mar-07 Tue ### ### 3.21 3.21 ### ### ###
2023-Mar-06 Mon ### ### ### ### 5,556 0 73.5 73.5 0.0
2023-Mar-03 Fri ### ### ### ### 27,573 0 71.5 71.5 0.0
2023-Mar-02 Thu 3.43 3.43 ### ### 15,257 ### 19.5 19.5 0.0
2023-Mar-01 Wed 3.4 3.41 ### 3.4 8,987 15,322 63.7 63.7 0.2
2023-Feb-28 Tue 3.44 3.46 3.43 3.43 144 ### 33.0 33.0 0.2
2023-Feb-27 Mon 3.53 3.55 ### 3.43 34,544 ### 26.8 26.8 0.2
2023-Feb-24 Fri 3.54 3.54 3.52 3.52 1,826 6,445 30.6 30.6 ###
2023-Feb-23 Thu 3.53 3.53 3.52 3.53 4,028 ### 69.1 69.1 0.3
2023-Feb-22 Wed 3.54 3.54 3.52 3.52 ### ### ###
2023-Feb-21 Tue 3.55 3.55 3.52 3.52 ### ### ###
2023-Feb-20 Mon ### ### ### ### 7,589 0 79.3 79.3 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu 3.52 ### 3.52 ### 1,270 ### 81.8 81.8 0.0
2023-Feb-15 Wed ### ### 3.5 3.5 ### ### 0.3
2023-Feb-14 Tue 3.7 3.7 3.7 3.7 0 0.3
2023-Feb-13 Mon 3.7 3.74 3.7 3.7 76.7 76.7 0.3
2023-Feb-10 Fri ### ### ### ### 3,083 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:47:19 thru 2024-04-19 19:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000