(TBR) TRIBUNE RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 04:02:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TBR) TRIBUNE RESOURCES LIMITED Daily Prices...

TOC Company Info for TBR Limits

Company Details for (TBR) TRIBUNE RESOURCES LIMITED

Listing Code	TBR
Listing Name	TRIBUNE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TRIBUNE RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TBR5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TBR .. Friday 10th November 2023

TBR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TBR Bottom

End of day Prices (full format),

9600 Days for (TBR) TRIBUNE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2024-Apr-19 Fri	###	4.49	###	###	1,653	###	75.9	75.9	0.0
2024-Apr-18 Thu	4.5	4.55	4.5	4.54			###	###	0.3
2024-Apr-17 Wed	4.53	4.54	4.51	4.54			###	###	0.3
2024-Apr-16 Tue	4.46	4.53	4.43	4.53			90.2	90.2	###
2024-Apr-15 Mon	###	4.49	###	4.49			89.0	89.0	###
2024-Apr-12 Fri	###	4.51	###	###			88.1	88.1	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###	4,220	0	###	###	0.0
2024-Apr-08 Mon	4.2	4.2	###	4.2	36,427	###	###	###	###
2024-Apr-05 Fri	4.2	4.2	4	4.2			###	###	###
2024-Apr-04 Thu	###	4.2	###	4.2			87.2	87.2	###
2024-Apr-03 Wed	###	###	###	###	35,358	0	80.9	80.9	0.0
2024-Apr-02 Tue	3.8	4	3.8	###	48,622	189,625	87.4	87.4	0.0
2024-Mar-28 Thu	3.7	3.8	3.7	3.8			79.2	79.2	###
2024-Mar-27 Wed	3.71	3.71	###	3.7			29.8	29.8	0.3
2024-Mar-26 Tue	###	3.72	###	3.7			83.2	83.2	0.3
2024-Mar-25 Mon	###	3.72	###	3.7			74.3	74.3	0.3
2024-Mar-22 Fri	3.75	3.75	###	###	4,858	###	###	###	0.0
2024-Mar-21 Thu	###	4	###	3.78	50,173	100,346	81.4	81.4	0.3
2024-Mar-20 Wed	3.56	###	3.55	###			###	###	0.0
2024-Mar-19 Tue	3.43	3.7	3.4	3.58	73,288	260,172	###	###	0.3
2024-Mar-18 Mon	###	3.44	###	3.44	9,448	16,250	###	###	0.2
2024-Mar-15 Fri	3.47	3.47	###	###			###	###	0.0
2024-Mar-14 Thu	###	3.42	###	3.42			###	###	0.2
2024-Mar-13 Wed	###	###	###	###			25.9	25.9	0.0
2024-Mar-12 Tue	###	3.48	###	3.48			90.8	90.8	0.2
2024-Mar-11 Mon	3.24	3.25	3.24	3.25			75.3	75.3	0.2
2024-Mar-08 Fri	3.25	3.25	3.25	3.25	371	###	65.8	65.8	0.2
2024-Mar-07 Thu	###	###	###	3.22			###	###	0.2
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	25,024	0	35.9	35.9	0.0
2024-Mar-04 Mon	###	###	2.89	###	11,741	###	87.8	87.8	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	2.89	###	17,447	###	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	2.89	2.89	11,725	16,942	37.1	37.1	###
2024-Feb-26 Mon	###	###	###	###	14,625	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	8,740	0	###	###	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	5,985	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###	2,671	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	8,528	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	2,277	0	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	8,674	0	73.5	73.5	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	3	###	3			###	###	0.2
2024-Feb-09 Fri	###	3	###	3	2,870	###	###	###	0.2
2024-Feb-08 Thu	###	3	###	###	24,323	36,484	80.5	80.5	0.0
2024-Feb-07 Wed	###	###	2.85	2.88	20,920	###	###	###	0.2
2024-Feb-06 Tue	###	###	###	###	2,522	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	3	###	###	21,127	###	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###			64.7	64.7	0.0
2024-Jan-30 Tue	###	###	###	###	14,154	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	3	###	3	383	574	###	###	0.2
2024-Jan-19 Fri	###	###	###	###	5	0	77.3	77.3	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	27,874	0	###	###	0.0
2024-Jan-15 Mon	2.89	2.89	2.86	2.86	3,427	9,852	###	###	0.2
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	1,048	0	###	###	0.0
2024-Jan-09 Tue	2.86	###	2.86	2.86			68.9	68.9	0.2
2024-Jan-08 Mon	2.87	2.87	2.86	2.86	3,543	10,150	###	###	0.2
2024-Jan-05 Fri	###	###	2.87	2.87	3,871	5,554	###	###	###
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	2.86	###	2.86	###	4,446	6,357	86.3	86.3	0.0
2023-Dec-28 Thu	2.86	2.86	2.84	2.86	14,522	41,387	62.7	62.7	0.2
2023-Dec-27 Wed	2.82	2.82	2.82	2.82	0				###
2023-Dec-22 Fri	2.71	2.82	###	2.82			###	###	###
2023-Dec-21 Thu	###	2.7	###	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	2.82	2.86	2.82	2.86			75.4	75.4	0.2
2023-Dec-18 Mon	2.81	2.82	2.81	2.81			67.3	67.3	###
2023-Dec-15 Fri	2.71	2.82	###	2.82	9,920	13,987	87.8	87.8	###
2023-Dec-14 Thu	2.73	2.73	2.48	2.7	148,686	387,327	23.6	23.6	0.2
2023-Dec-13 Wed	2.7	2.7	2.7	2.7	0				0.2
2023-Dec-12 Tue	2.72	2.72	###	2.7			###	###	0.2
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	2.71	2.71	###	###	45,623	###	19.5	19.5	0.0
2023-Dec-05 Tue	2.88	2.88	###	###	198,286	###	###	###	0.0
2023-Dec-04 Mon	2.78	2.89	2.78	2.88	12,981	###	###	###	0.2
2023-Dec-01 Fri	2.75	2.76	2.7	2.75			###	###	###
2023-Nov-30 Thu	###	###	2.7	2.7			###	###	0.2
2023-Nov-29 Wed	2.85	###	2.83	###			###	###	0.0
2023-Nov-28 Tue	2.77	###	2.77	2.8			###	###	0.2
2023-Nov-27 Mon	2.88	###	2.85	2.85			###	###	###
2023-Nov-24 Fri	2.73	2.74	###	2.7	159,488	###	###	###	0.2
2023-Nov-23 Thu	2.87	2.87	2.78	2.78			15.7	15.7	0.2
2023-Nov-22 Wed	###	###	###	2.85	65,127	0	###	###	###
2023-Nov-21 Tue	###	###	###	###	19,880	0	35.0	35.0	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	30,547	0	17.0	17.0	0.0
2023-Nov-16 Thu	###	###	###	###			40.2	40.2	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			34.1	34.1	0.0
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	###	###	###	###	4,044	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	3.2	###	###	14,681	23,489	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	15,644	0	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	5,782	0	67.4	67.4	0.0
2023-Nov-02 Thu	3	3	3	3	0				0.2
2023-Nov-01 Wed	###	###	###	3			###	###	0.2
2023-Oct-31 Tue	3.23	3.23	###	###			###	###	0.0
2023-Oct-30 Mon	3.25	3.26	3.2	3.2			25.0	25.0	0.2
2023-Oct-27 Fri	###	3.21	###	3.21			###	###	###
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	3.24	3.24	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	3.22	###	###			8.0	8.0	0.0
2023-Oct-17 Tue	3.21	3.22	###	###	9,483	###	22.2	22.2	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	683	0	13.9	13.9	0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	3	3	2,883	4,324	###	###	0.2
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			10.9	10.9	0.0
2023-Oct-02 Mon	###	3.28	###	###	820	1,344	69.3	69.3	0.0
2023-Sep-29 Fri	3.2	3.25	3.2	3.25			76.5	76.5	0.2
2023-Sep-28 Thu	3.25	3.25	3.25	3.25	0				0.2
2023-Sep-27 Wed	3.22	3.25	3.22	3.25			###	###	0.2
2023-Sep-26 Tue	3.23	3.23	###	###	449	725	31.1	31.1	0.0
2023-Sep-25 Mon	###	###	3.23	3.23	3,757	###	9.9	9.9	###
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	121	0	73.0	73.0	0.0
2023-Sep-18 Mon	3.23	3.23	3.23	3.23	0				###
2023-Sep-15 Fri	3.23	###	3.23	3.23	2,589	4,181	###	###	###
2023-Sep-14 Thu	3.26	3.26	3.26	3.26	481	###	62.8	62.8	0.2
2023-Sep-13 Wed	3.25	3.26	###	3.26			###	###	0.2
2023-Sep-12 Tue	3.27	3.27	3.27	3.27	0				###
2023-Sep-11 Mon	3.27	3.27	3.27	3.27			###	###	###
2023-Sep-08 Fri	3.49	3.49	###	###	3,429	5,983	###	###	0.0
2023-Sep-07 Thu	3.41	3.48	3.41	3.48	9,648	###	86.2	86.2	0.2
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	3.48	3.48	3.4	3.4			19.2	19.2	0.2
2023-Sep-04 Mon	3.27	3.49	3.27	3.49	4,571	15,449	###	###	###
2023-Sep-01 Fri	###	3.2	###	3.2			86.2	86.2	0.2
2023-Aug-31 Thu	###	###	3.24	3.24			22.1	22.1	###
2023-Aug-30 Wed	3.26	3.26	3.26	3.26	0				0.2
2023-Aug-29 Tue	3.25	3.26	3.25	3.26	1,682	5,474	###	###	0.2
2023-Aug-28 Mon	3.24	3.25	3.24	3.25			79.0	79.0	0.2
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	3.46	3.46	3.46	3.46			###	###	0.2
2023-Aug-23 Wed	3.53	3.53	3.53	3.53	0				0.3
2023-Aug-22 Tue	3.53	3.53	3.53	3.53			###	###	0.3
2023-Aug-21 Mon	3.51	3.53	3.51	3.53			76.5	76.5	0.3
2023-Aug-18 Fri	3.53	3.53	3.53	3.53	0				0.3
2023-Aug-17 Thu	3.44	3.53	3.44	3.53			87.7	87.7	0.3
2023-Aug-16 Wed	###	3.4	###	3.4	2,555	4,343	76.8	76.8	0.2
2023-Aug-15 Tue	3.28	3.28	3.28	3.28	0				0.2
2023-Aug-14 Mon	3.23	3.28	3.23	3.28			###	###	0.2
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	3.21	3.21	###	###			###	###	0.0
2023-Aug-09 Wed	3.23	3.23	3.21	3.21	1,025	###	###	###	###
2023-Aug-08 Tue	3.2	3.2	3.2	3.2	0				0.2
2023-Aug-07 Mon	###	###	###	3.2	63,058	0	17.3	17.3	0.2
2023-Aug-04 Fri	3.29	###	3.29	###	1,441	2,370	###	###	0.0
2023-Aug-03 Thu	3.26	3.26	3.26	3.26	547	1,783	###	###	0.2
2023-Aug-02 Wed	3.26	3.26	3.26	3.26	0				0.2
2023-Aug-01 Tue	3.26	3.26	3.26	3.26	1	3	67.8	67.8	0.2
2023-Jul-31 Mon	###	###	###	###	1	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###	247	0	###	###	0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	3.25	###			74.3	74.3	0.0
2023-Jul-19 Wed	3.49	3.49	3.49	3.49	0				###
2023-Jul-18 Tue	###	3.49	###	3.49	842	###	95.1	95.1	###
2023-Jul-17 Mon	###	###	3.29	###	11,479	18,882	26.4	26.4	0.0
2023-Jul-14 Fri	###	3.42	###	###	80,548	###	###	###	0.0
2023-Jul-13 Thu	###	3.57	###	3.55	8,255	###	92.8	92.8	###
2023-Jul-12 Wed	3.29	3.41	3.29	3.41			91.7	91.7	###
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	3.27	###	###	496,943	###	31.8	31.8	0.0
2023-Jul-07 Fri	###	3.23	###	3.23	8,778	14,176	90.8	90.8	###
2023-Jul-06 Thu	###	3.26	###	3.26			87.3	87.3	0.2
2023-Jul-05 Wed	3.22	3.25	###	3.2	15,727	25,556	###	###	0.2
2023-Jul-04 Tue	###	###	3.2	3.21			###	###	###
2023-Jul-03 Mon	3.25	3.25	3.25	3.25	741	###	###	###	0.2
2023-Jun-30 Fri	###	3.2	###	3.2			###	###	0.2
2023-Jun-29 Thu	###	###	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###			79.1	79.1	0.0
2023-Jun-27 Tue	###	3.285	###	###			###	###	0.0
2023-Jun-26 Mon	3.25	3.26	3.24	3.24	13,150	###	40.3	40.3	###
2023-Jun-23 Fri	3.45	3.49	3.2	3.2	22,384	74,874	###	###	0.2
2023-Jun-22 Thu	3.45	3.52	3.45	3.46			80.5	80.5	0.2
2023-Jun-21 Wed	###	3.4	###	###	3,840	6,528	###	###	0.0
2023-Jun-20 Tue	###	###	3.29	###			28.4	28.4	0.0
2023-Jun-19 Mon	###	###	3.29	3.29			###	###	###
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	7,840	0	22.6	22.6	0.0
2023-Jun-14 Wed	3.5	3.5	3.5	3.5	0				0.3
2023-Jun-13 Tue	3.4	3.5	3.4	3.5	1,085	3,743	###	###	0.3
2023-Jun-09 Fri	3.42	3.42	###	###	3,886	6,645	27.7	27.7	0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	3.41	3.41	###	###	6,227	###	35.5	35.5	0.0
2023-Jun-06 Tue	3.4	3.4	3.4	3.4	0				0.2
2023-Jun-05 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	740	0	###	###	0.0
2023-May-31 Wed	3.29	###	3.29	###	744	1,223	81.7	81.7	0.0
2023-May-30 Tue	###	###	###	###	3,852	0	###	###	0.0
2023-May-29 Mon	###	3.42	###	3.42	8,582	14,675	###	###	0.2
2023-May-26 Fri	3.42	3.42	3.42	3.42	2,171	7,424	###	###	0.2
2023-May-25 Thu	3.41	3.41	###	###	3,671	6,259	28.3	28.3	0.0
2023-May-24 Wed	3.51	3.51	3.5	3.5	2,974	10,423	42.2	42.2	0.3
2023-May-23 Tue	3.5	###	3.5	###			92.1	92.1	0.0
2023-May-22 Mon	3.4	3.45	3.4	3.45	7	23	85.9	85.9	###
2023-May-19 Fri	3.42	3.42	3.42	3.42	1,084	###	###	###	0.2
2023-May-18 Thu	3.45	3.45	3.345	3.4	11,645	###	###	###	0.2
2023-May-17 Wed	3.45	3.48	3.45	3.48	6,684	###	###	###	0.2
2023-May-16 Tue	3.48	3.48	3.43	3.45	8,959	30,953	35.5	35.5	###
2023-May-15 Mon	3.54	3.545	3.5	3.5	1,589	###	###	###	0.3
2023-May-12 Fri	3.54	3.54	3.54	3.54			67.8	67.8	0.3
2023-May-11 Thu	3.5	3.54	3.5	3.54	3,046	10,721	###	###	0.3
2023-May-10 Wed	3.54	3.54	3.54	3.54	72	254	###	###	0.3
2023-May-09 Tue	3.72	3.72	3.59	3.59			###	###	###
2023-May-08 Mon	###	###	3.55	3.59			###	###	###
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	3.5	###	3.5	###	943	1,650	###	###	0.0
2023-May-03 Wed	3.5	3.5	3.5	3.5	0				0.3
2023-May-02 Tue	3.57	3.57	3.5	3.5			###	###	0.3
2023-May-01 Mon	3.76	3.76	3.57	3.57	5,577	###	11.6	11.6	0.3
2023-Apr-28 Fri	3.83	3.83	3.71	3.71			###	###	###
2023-Apr-27 Thu	3.86	3.86	3.83	3.83			###	###	###
2023-Apr-26 Wed	###	###	###	###	5,157	0	78.9	78.9	0.0
2023-Apr-24 Mon	###	###	3.87	3.87			###	###	###
2023-Apr-21 Fri	4	4	3.87	4	2,143	###	69.0	69.0	0.3
2023-Apr-20 Thu	###	###	4	4			###	###	0.3
2023-Apr-19 Wed	###	###	###	###			79.7	79.7	0.0
2023-Apr-18 Tue	###	###	4	###	15,649	###	###	###	0.0
2023-Apr-17 Mon	###	###	###	###	22,421	0	###	###	0.0
2023-Apr-14 Fri	###	###	4	###			###	###	0.0
2023-Apr-13 Thu	###	###	4	###	47,576	95,152	###	###	0.0
2023-Apr-12 Wed	###	###	###	###	20,381	0	79.4	79.4	0.0
2023-Apr-11 Tue	3.85	###	3.85	###	12,040	23,177	79.1	79.1	0.0
2023-Apr-06 Thu	3.79	3.84	3.79	3.84			###	###	0.3
2023-Apr-05 Wed	3.77	3.77	3.77	3.77			###	###	###
2023-Apr-04 Tue	3.77	3.77	3.77	3.77			66.9	66.9	###
2023-Apr-03 Mon	3.8	3.8	###	###	66,589	###	###	###	0.0
2023-Mar-31 Fri	3.85	3.85	3.8	3.8			20.9	20.9	###
2023-Mar-30 Thu	3.77	3.8	3.75	3.8	1,989	###	###	###	###
2023-Mar-29 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2023-Mar-28 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2023-Mar-27 Mon	3.81	3.81	3.545	###	18,942	69,659	9.0	9.0	0.0
2023-Mar-24 Fri	###	3.7	###	3.7			###	###	0.3
2023-Mar-23 Thu	3.5	3.5	3.5	3.5	0				0.3
2023-Mar-22 Wed	###	###	3.48	3.5	1,752	3,048	16.0	16.0	0.3
2023-Mar-21 Tue	3.5	3.56	###	3.55	3,524	6,272	78.4	78.4	###
2023-Mar-20 Mon	3.52	3.52	3.4	3.41			24.9	24.9	###
2023-Mar-17 Fri	3.48	3.59	3.46	3.46	1,284	4,526	28.6	28.6	0.2
2023-Mar-16 Thu	3.49	3.5	###	3.46	2,124	###	###	###	0.2
2023-Mar-15 Wed	3.5	3.52	3.43	3.43			20.1	20.1	0.2
2023-Mar-14 Tue	3.44	3.44	3.44	3.44			###	###	0.2
2023-Mar-13 Mon	3.45	3.45	3.44	3.44			###	###	0.2
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	3.24	3.24	3.24	3.24	0				###
2023-Mar-08 Wed	3.24	3.24	3.24	3.24	2,150	###	71.9	71.9	###
2023-Mar-07 Tue	###	###	3.21	3.21			###	###	###
2023-Mar-06 Mon	###	###	###	###	5,556	0	73.5	73.5	0.0
2023-Mar-03 Fri	###	###	###	###	27,573	0	71.5	71.5	0.0
2023-Mar-02 Thu	3.43	3.43	###	###	15,257	###	19.5	19.5	0.0
2023-Mar-01 Wed	3.4	3.41	###	3.4	8,987	15,322	63.7	63.7	0.2
2023-Feb-28 Tue	3.44	3.46	3.43	3.43	144	###	33.0	33.0	0.2
2023-Feb-27 Mon	3.53	3.55	###	3.43	34,544	###	26.8	26.8	0.2
2023-Feb-24 Fri	3.54	3.54	3.52	3.52	1,826	6,445	30.6	30.6	###
2023-Feb-23 Thu	3.53	3.53	3.52	3.53	4,028	###	69.1	69.1	0.3
2023-Feb-22 Wed	3.54	3.54	3.52	3.52			###	###	###
2023-Feb-21 Tue	3.55	3.55	3.52	3.52			###	###	###
2023-Feb-20 Mon	###	###	###	###	7,589	0	79.3	79.3	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	3.52	###	3.52	###	1,270	###	81.8	81.8	0.0
2023-Feb-15 Wed	###	###	3.5	3.5			###	###	0.3
2023-Feb-14 Tue	3.7	3.7	3.7	3.7	0				0.3
2023-Feb-13 Mon	3.7	3.74	3.7	3.7			76.7	76.7	0.3
2023-Feb-10 Fri	###	###	###	###	3,083	0	###	###	0.0
2023-Feb-09 Thu	3.7	3.7	3.7	3.7	0				0.3
2023-Feb-08 Wed	3.76	3.77	3.7	3.7			22.7	22.7	0.3
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	4,423	0	###	###	0.0
2023-Feb-03 Fri	3.76	3.76	3.76	3.76	0				0.3
2023-Feb-02 Thu	3.81	3.81	3.76	3.76			28.4	28.4	0.3
2023-Feb-01 Wed	3.81	3.81	3.81	3.81	0				0.3
2023-Jan-31 Tue	3.82	3.82	3.81	3.81			###	###	0.3
2023-Jan-30 Mon	4	4	3.8	3.8	9,625	###	8.4	8.4	###
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###	874	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	###	28,958	0	82.6	82.6	0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	3,129	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	4,621	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	2,285	0	35.7	35.7	0.0
2023-Jan-16 Mon	4	4	4	4			65.4	65.4	0.3
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	559	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	4	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	3.88	###			20.7	20.7	0.0
2023-Jan-06 Fri	4	4	4	4	0				0.3
2023-Jan-05 Thu	4	4	4	4			###	###	0.3
2023-Jan-04 Wed	###	###	###	###	5,346	0	###	###	0.0
2023-Jan-03 Tue	###	###	###	###			79.8	79.8	0.0
2022-Dec-30 Fri	4	###	4	###	4,985	9,970	###	###	0.0
2022-Dec-29 Thu	###	###	###	###			86.4	86.4	0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	1,428	0	33.6	33.6	0.0
2022-Dec-22 Thu	###	###	###	###	950	0	###	###	0.0
2022-Dec-21 Wed	###	###	###	###	1,450	0	62.2	62.2	0.0
2022-Dec-20 Tue	4	###	###	###	5,155	0	###	###	0.0
2022-Dec-19 Mon	3.88	3.88	3.88	3.88	0				0.3
2022-Dec-16 Fri	###	###	3.88	3.88	2,126	4,124	8.0	8.0	0.3
2022-Dec-15 Thu	###	###	###	###	1,050	0	###	###	0.0
2022-Dec-14 Wed	4	4.24	4	4.23	8,279	###	###	###	0.3
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###	1,942	0	82.9	82.9	0.0
2022-Dec-08 Thu	###	4	###	4	38,647	###	###	###	0.3
2022-Dec-07 Wed	###	###	3.86	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###	13,942	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	50,385	0	###	###	0.0
2022-Dec-02 Fri	###	###	###	###	13,445	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###			###	###	0.0
2022-Nov-30 Wed	3.81	3.81	3.81	3.81	0				0.3
2022-Nov-29 Tue	3.8	3.82	3.79	3.81	7,527	28,640	73.0	73.0	0.3
2022-Nov-28 Mon	3.8	3.8	3.8	3.8	0				###
2022-Nov-25 Fri	3.81	3.81	3.75	3.8	859	3,247	36.5	36.5	###
2022-Nov-24 Thu	###	###	3.8	3.8	38,956	###	19.8	19.8	###
2022-Nov-23 Wed	3.8	###	3.8	###	13,323	###	###	###	0.0
2022-Nov-22 Tue	###	3.86	###	3.75			90.0	90.0	0.3
2022-Nov-21 Mon	3.42	###	3.42	3.645			96.5	96.5	###
2022-Nov-18 Fri	3.44	3.5	3.41	3.42	10,681	###	34.6	34.6	0.2
2022-Nov-17 Thu	###	3.42	###	3.42	6,974	11,925	91.1	91.1	0.2
2022-Nov-16 Wed	3.25	3.47	3.25	###	33,452	###	82.7	82.7	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	3.28	###	###			74.1	74.1	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			27.4	27.4	0.0
2022-Nov-09 Wed	###	3.2	###	###			90.9	90.9	0.0
2022-Nov-08 Tue	###	###	###	###	1,687	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	5,743	0	###	###	0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	2.88	###			###	###	0.0
2022-Nov-02 Wed	###	###	2.76	2.76	29,270	###	###	###	0.2
2022-Nov-01 Tue	###	###	2.89	3	24,776	###	65.7	65.7	0.2
2022-Oct-31 Mon	###	###	###	3			###	###	0.2
2022-Oct-28 Fri	###	###	3.28	3.28			###	###	0.2
2022-Oct-27 Thu	###	###	3.27	###			68.1	68.1	0.0
2022-Oct-26 Wed	3.55	3.73	3.4	3.56	25,688	91,577	72.5	72.5	0.3
2022-Oct-25 Tue	###	3.52	###	3.52	2,040	###	###	###	###
2022-Oct-24 Mon	###	3.54	###	###			###	###	0.0
2022-Oct-21 Fri	3.22	3.22	3.22	3.22	1,172	3,773	72.1	72.1	0.2
2022-Oct-20 Thu	3.24	3.27	3.2	3.27			84.8	84.8	###
2022-Oct-19 Wed	3.28	3.28	3.28	3.28	0				0.2
2022-Oct-18 Tue	3.28	3.28	3.28	3.28	0				0.2
2022-Oct-17 Mon	3.22	###	3.21	3.28			85.7	85.7	0.2
2022-Oct-14 Fri	###	###	3.21	3.21	1,088	1,746	###	###	###
2022-Oct-13 Thu	###	###	###	###	1,470	0	39.1	39.1	0.0
2022-Oct-12 Wed	###	3.43	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			80.9	80.9	0.0
2022-Oct-10 Mon	3.47	3.47	3.4	3.4			26.0	26.0	0.2
2022-Oct-07 Fri	3.52	3.52	3.49	3.49	9,823	34,429	###	###	###
2022-Oct-06 Thu	3.46	3.46	3.46	3.46	0				0.2
2022-Oct-05 Wed	3.52	3.52	3.46	3.46			23.3	23.3	0.2
2022-Oct-04 Tue	3.55	3.55	3.55	3.55			51.2	51.2	###
2022-Oct-03 Mon	###	###	3.45	3.57			26.1	26.1	0.3
2022-Sep-30 Fri	3.5	3.7	3.4	3.7	7,042	###	###	###	0.3
2022-Sep-29 Thu	3.5	3.54	3.47	3.47			33.8	33.8	0.2
2022-Sep-28 Wed	###	###	3.54	3.54			###	###	0.3
2022-Sep-27 Tue	3.5	3.54	3.5	3.54	1,285	4,523	74.0	74.0	0.3
2022-Sep-26 Mon	3.54	3.54	3.44	3.44			###	###	0.2
2022-Sep-23 Fri	3.5	3.54	3.5	3.54			87.0	87.0	0.3
2022-Sep-21 Wed	3.55	3.55	3.5	3.5	350	###	###	###	0.3
2022-Sep-20 Tue	3.5	3.5	3.5	3.5	0				0.3
2022-Sep-19 Mon	3.56	3.56	3.5	3.5			###	###	0.3
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###	547	0	###	###	0.0
2022-Sep-14 Wed	3.54	3.54	3.51	3.54	2,058	7,254	59.5	59.5	0.3
2022-Sep-13 Tue	###	3.75	###	3.72			###	###	0.3
2022-Sep-12 Mon	3.75	3.75	###	###			###	###	0.0
2022-Sep-09 Fri	3.7	3.77	3.7	3.77			75.1	75.1	###
2022-Sep-08 Thu	###	3.75	###	###	11,176	20,955	59.3	59.3	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	3.5	###	4,541	7,946	43.3	43.3	0.0
2022-Sep-02 Fri	###	###	3.5	3.5	22,980	###	18.2	18.2	0.3
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	3.51	###			###	###	0.0
2022-Aug-30 Tue	###	###	###	###	1,721	0	63.3	63.3	0.0
2022-Aug-29 Mon	3.74	3.75	###	###	5,259	###	###	###	0.0
2022-Aug-26 Fri	###	###	3.75	3.75	4,048	###	###	###	0.3
2022-Aug-25 Thu	###	###	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	3.72	3.75	###	###			34.2	34.2	0.0
2022-Aug-22 Mon	3.73	3.73	3.71	3.72	2,543	9,459	###	###	0.3
2022-Aug-19 Fri	3.73	3.87	3.73	3.73			###	###	###
2022-Aug-18 Thu	3.87	3.89	3.73	3.73			###	###	###
2022-Aug-17 Wed	3.8	3.8	3.72	3.73			###	###	###
2022-Aug-16 Tue	###	###	3.8	3.8			23.2	23.2	###
2022-Aug-15 Mon	###	###	3.8	3.8			20.5	20.5	###
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	4	###	###			###	###	0.0
2022-Aug-09 Tue	3.89	4	3.89	4	7,156	###	###	###	0.3
2022-Aug-08 Mon	3.85	###	3.85	###			###	###	0.0
2022-Aug-05 Fri	3.72	3.72	3.7	3.71			32.4	32.4	###
2022-Aug-04 Thu	3.89	3.89	3.89	3.89	275	###	70.3	70.3	0.3
2022-Aug-03 Wed	###	3.89	###	3.89			91.8	91.8	0.3
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Jul-29 Fri	3.7	3.7	3.7	3.7			63.7	63.7	0.3
2022-Jul-28 Thu	3.72	3.72	3.7	3.7	3,540	###	###	###	0.3
2022-Jul-27 Wed	3.71	3.75	3.7	3.71			65.7	65.7	###
2022-Jul-26 Tue	###	###	###	###	14,889	0	###	###	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###			64.1	64.1	0.0
2022-Jul-20 Wed	###	###	###	###			21.7	21.7	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	120	0	###	###	0.0
2022-Jul-15 Fri	3.71	3.71	###	###			###	###	0.0
2022-Jul-14 Thu	3.87	3.87	3.7	3.7			8.2	8.2	0.3
2022-Jul-13 Wed	3.83	3.83	3.76	3.8			28.4	28.4	###
2022-Jul-12 Tue	###	###	3.84	3.84	642	###	13.8	13.8	0.3
2022-Jul-11 Mon	###	###	###	###	250	0	82.2	82.2	0.0
2022-Jul-08 Fri	###	###	3.89	###	240	###	70.1	70.1	0.0
2022-Jul-07 Thu	###	###	###	###	122	0	68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###	243	0	66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	3.89	###	3.89	###	72	140	85.5	85.5	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	3.8	3.85			36.7	36.7	0.3
2022-Jun-29 Wed	3.88	###	3.88	###	2,241	4,347	75.2	75.2	0.0
2022-Jun-28 Tue	3.83	###	3.75	###			85.2	85.2	0.0
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	3.8	###	3.8	###			71.8	71.8	0.0
2022-Jun-23 Thu	3.78	3.78	3.78	3.78	0				0.3
2022-Jun-22 Wed	3.78	3.78	3.78	3.78			78.6	78.6	0.3
2022-Jun-21 Tue	3.84	###	3.77	###	10,184	###	###	###	0.0
2022-Jun-20 Mon	###	###	###	###	7,278	0	88.1	88.1	0.0
2022-Jun-17 Fri	3.73	3.73	3.73	3.73	0				###
2022-Jun-16 Thu	3.73	3.73	###	3.73			###	###	###
2022-Jun-15 Wed	3.7	3.73	###	3.72			###	###	0.3
2022-Jun-14 Tue	###	###	3.57	3.8			###	###	###
2022-Jun-10 Fri	###	###	###	###			46.4	46.4	0.0
2022-Jun-09 Thu	###	###	###	###	0				0.0
2022-Jun-08 Wed	3.86	###	3.85	###	14,027	###	###	###	0.0
2022-Jun-07 Tue	4	4	###	###	2,950	###	###	###	0.0
2022-Jun-06 Mon	###	###	###	###	0				0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###	14,953	0	31.2	31.2	0.0
2022-Jun-01 Wed	###	###	###	###	5,529	0	###	###	0.0
2022-May-31 Tue	###	###	###	###	2,624	0	###	###	0.0
2022-May-30 Mon	###	###	###	###			69.1	69.1	0.0
2022-May-27 Fri	###	###	###	###			38.7	38.7	0.0
2022-May-26 Thu	###	###	###	###	2,250	0	###	###	0.0
2022-May-25 Wed	###	###	###	###			24.0	24.0	0.0
2022-May-24 Tue	###	###	4	###	25,520	51,040	###	###	0.0
2022-May-23 Mon	4.4	4.4	4.23	4.23			###	###	0.3
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	0				0.0
2022-May-18 Wed	4.22	4.24	###	###	4,981	10,559	###	###	0.0
2022-May-17 Tue	###	4.22	###	###			65.8	65.8	0.0
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###			18.6	18.6	0.0
2022-May-12 Thu	###	###	###	###			89.1	89.1	0.0
2022-May-11 Wed	###	4.24	###	4.22			82.9	82.9	###
2022-May-10 Tue	4.48	4.48	###	4.43			###	###	###
2022-May-09 Mon	4.48	4.48	###	4.43			###	###	###
2022-May-06 Fri	4.54	4.54	4.48	4.5	350	1,578	39.8	39.8	###
2022-May-05 Thu	4.54	4.54	4.49	4.49			26.4	26.4	###
2022-May-04 Wed	4.49	###	4.49	###			###	###	0.0
2022-May-03 Tue	4.5	4.59	4.48	4.5	23,226	105,329	74.5	74.5	###
2022-May-02 Mon	4.54	4.54	4.53	4.54			78.3	78.3	0.3
2022-Apr-29 Fri	4.72	4.72	4.5	4.58			16.7	16.7	0.3
2022-Apr-28 Thu	4.72	4.73	4.72	4.73	3	###	65.3	65.3	0.3
2022-Apr-27 Wed	4.72	4.72	4.72	4.72	5	23	###	###	0.3
2022-Apr-26 Tue	4.75	4.75	4.72	4.72			###	###	0.3
2022-Apr-22 Fri	4.87	4.87	4.87	4.87	1	4	69.2	69.2	0.3
2022-Apr-21 Thu	4.88	4.89	4.88	4.89	659	###	###	###	###
2022-Apr-20 Wed	4.77	4.77	4.75	4.75			44.1	44.1	###
2022-Apr-19 Tue	###	###	4.74	4.89	8,571	###	###	###	###
2022-Apr-14 Thu	4.86	###	4.84	###			77.5	77.5	0.0
2022-Apr-13 Wed	###	###	###	###	1,151	0	###	###	0.0
2022-Apr-12 Tue	###	###	4.8	###	2,554	6,129	###	###	0.0
2022-Apr-11 Mon	###	###	###	###	272	0	###	###	0.0
2022-Apr-08 Fri	5	5	###	###			###	###	0.0
2022-Apr-07 Thu	4.75	###	4.75	###			###	###	0.0
2022-Apr-06 Wed	4.8	5	4.8	###			91.4	91.4	0.0
2022-Apr-05 Tue	4.73	4.73	4.73	4.73	0				0.3
2022-Apr-04 Mon	4.78	4.78	4.73	4.73			###	###	0.3
2022-Apr-01 Fri	4.72	4.73	4.72	4.73	1,170	5,528	64.5	64.5	0.3
2022-Mar-31 Thu	4.8	4.81	4.71	4.81			###	###	###
2022-Mar-30 Wed	4.86	###	4.85	4.89			72.3	72.3	###
2022-Mar-29 Tue	4.81	4.81	4.7	4.8			33.2	33.2	0.3
2022-Mar-28 Mon	4.8	5	4.75	4.84	3,041	14,824	82.1	82.1	0.3
2022-Mar-25 Fri	4.58	5	4.58	5	21,876	104,786	97.9	97.9	0.4
2022-Mar-24 Thu	4.7	4.7	4.7	4.7	976	4,587	###	###	0.3
2022-Mar-23 Wed	4.58	4.7	4.58	4.7			###	###	0.3
2022-Mar-22 Tue	###	###	4.57	###			###	###	0.0
2022-Mar-21 Mon	###	###	4.56	4.56	2,150	###	###	###	0.3
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###	0				0.0
2022-Mar-15 Tue	###	###	###	###	381	0	###	###	0.0
2022-Mar-14 Mon	4.7	4.7	###	###	4,583	10,770	31.5	31.5	0.0
2022-Mar-11 Fri	4.57	###	4.57	###			77.6	77.6	0.0
2022-Mar-10 Thu	###	4.86	###	4.84			###	###	0.3
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	4.74	4.85	4.74	4.85			###	###	###
2022-Mar-07 Mon	###	4.74	###	4.74			###	###	0.3
2022-Mar-04 Fri	4.58	###	4.56	###	11,155	###	###	###	0.0
2022-Mar-03 Thu	###	###	4.58	4.58			30.3	30.3	0.3
2022-Mar-02 Wed	4.75	4.75	###	###	1,655	###	20.7	20.7	0.0
2022-Mar-01 Tue	###	4.75	###	4.75			###	###	###
2022-Feb-28 Mon	###	###	###	###	3,452	0	75.6	75.6	0.0
2022-Feb-25 Fri	4.58	###	4.58	###	3,248	###	###	###	0.0
2022-Feb-24 Thu	4.58	###	4.58	4.58	34,959	80,056	###	###	0.3
2022-Feb-23 Wed	###	###	###	###			21.5	21.5	0.0
2022-Feb-22 Tue	###	###	###	###			60.9	60.9	0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	4.7	4.7	###	###			30.1	30.1	0.0
2022-Feb-17 Thu	4.58	###	4.56	###	9,647	###	###	###	0.0
2022-Feb-16 Wed	4.75	4.75	4.75	4.75	0				###
2022-Feb-15 Tue	4.73	4.77	4.73	4.75	5,989	28,447	###	###	###
2022-Feb-14 Mon	4.75	4.8	4.73	4.73			###	###	0.3
2022-Feb-11 Fri	4.77	4.77	4.77	4.77	1,127	5,375	74.8	74.8	###
2022-Feb-10 Thu	4.75	4.77	4.75	4.77	476	###	###	###	###
2022-Feb-09 Wed	###	4.75	###	4.75	5,647	###	###	###	###
2022-Feb-08 Tue	###	###	4.56	###	4,550	10,374	33.0	33.0	0.0
2022-Feb-07 Mon	4.645	###	4.645	###			65.9	65.9	0.0
2022-Feb-04 Fri	###	###	###	###	557	0	59.2	59.2	0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###	2,058	0	###	###	0.0
2022-Feb-01 Tue	4.52	###	4.52	4.52	1,984	4,483	###	###	0.3
2022-Jan-31 Mon	4.52	4.52	4.51	4.52	2,158	9,743	###	###	0.3
2022-Jan-28 Fri	###	4.55	###	4.55			89.1	89.1	0.3
2022-Jan-27 Thu	4.7	4.7	4.49	4.53			###	###	###
2022-Jan-25 Tue	4.75	4.75	###	###	19,273	45,773	###	###	0.0
2022-Jan-24 Mon	4.8	4.8	4.75	4.75			48.2	48.2	###
2022-Jan-21 Fri	4.8	4.89	4.74	4.89			###	###	###
2022-Jan-20 Thu	4.8	4.8	4.77	4.8	7,321	###	60.9	60.9	0.3
2022-Jan-19 Wed	4.79	4.79	4.76	4.76			36.5	36.5	###
2022-Jan-18 Tue	4.81	###	4.76	4.76			29.8	29.8	###
2022-Jan-17 Mon	###	###	###	###	542	0	69.6	69.6	0.0
2022-Jan-14 Fri	4.8	4.8	4.8	4.8			###	###	0.3
2022-Jan-13 Thu	4.79	4.85	4.79	4.82			71.4	71.4	0.3
2022-Jan-12 Wed	4.85	4.85	4.7	4.7	3,240	15,471	###	###	0.3
2022-Jan-11 Tue	4.7	4.73	4.7	4.7	578	2,725	68.8	68.8	0.3
2022-Jan-10 Mon	4.7	4.77	4.7	4.77			81.1	81.1	###
2022-Jan-07 Fri	4.72	4.8	4.71	4.72	9,753	46,375	###	###	0.3
2022-Jan-06 Thu	4.8	4.87	4.76	4.87	4,375	###	###	###	0.3
2022-Jan-05 Wed	###	###	4.85	###			70.5	70.5	0.0
2022-Jan-04 Tue	4.83	4.83	4.75	4.75	2,957	###	###	###	###
2021-Dec-31 Fri	4.8	4.8	###	4.8	1,856	4,454	###	###	0.3
2021-Dec-30 Thu	4.75	4.8	4.75	4.8	2,750	###	75.0	75.0	0.3
2021-Dec-29 Wed	4.75	4.75	###	###			18.1	18.1	0.0
2021-Dec-24 Fri	4.78	4.78	4.75	4.75	3,050	###	###	###	###
2021-Dec-23 Thu	4.79	4.79	4.7	4.75	10,754	51,027	###	###	###
2021-Dec-22 Wed	4.79	4.79	4.73	4.78			###	###	###
2021-Dec-21 Tue	4.78	4.78	4.73	4.73			27.4	27.4	0.3
2021-Dec-20 Mon	4.8	4.8	4.77	4.79			###	###	0.3
2021-Dec-17 Fri	4.81	4.82	4.8	4.8	2,081	###	42.7	42.7	0.3
2021-Dec-16 Thu	5	5	4.8	4.8			9.5	9.5	0.3
2021-Dec-15 Wed	###	###	###	###			90.0	90.0	0.0
2021-Dec-14 Tue	###	###	###	###			68.5	68.5	0.0
2021-Dec-13 Mon	4.8	4.8	4.8	4.8			###	###	0.3
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	###	###			26.5	26.5	0.0
2021-Dec-07 Tue	###	###	###	###	350	0	###	###	0.0
2021-Dec-06 Mon	###	###	###	###			84.8	84.8	0.0
2021-Dec-03 Fri	4.79	4.79	4.79	4.79	0				0.3
2021-Dec-02 Thu	4.79	4.79	4.79	4.79			###	###	0.3
2021-Dec-01 Wed	4.84	4.84	4.77	4.77			30.2	30.2	###
2021-Nov-30 Tue	4.83	###	4.83	###			###	###	0.0
2021-Nov-29 Mon	###	###	###	###	242	0	###	###	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	0				0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	5	###	10,156	###	###	###	0.0
2021-Nov-18 Thu	###	###	###	###	1,953	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###	2,086	0	20.5	20.5	0.0
2021-Nov-16 Tue	###	###	5	5	8,447	###	38.8	38.8	0.4
2021-Nov-15 Mon	###	###	5	###	14,443	###	###	###	0.0
2021-Nov-12 Fri	5	###	5	###	2,184	###	###	###	0.0
2021-Nov-11 Thu	4.76	4.88	4.75	4.77			68.6	68.6	###
2021-Nov-10 Wed	4.77	4.77	4.73	4.74			###	###	0.3
2021-Nov-09 Tue	4.72	4.79	4.7	4.79			###	###	0.3
2021-Nov-08 Mon	4.75	4.75	4.7	4.7	7,285	34,421	38.0	38.0	0.3
2021-Nov-05 Fri	4.7	4.75	###	###			31.2	31.2	0.0
2021-Nov-04 Thu	4.77	4.8	4.7	4.7	10,779	###	28.4	28.4	0.3
2021-Nov-03 Wed	4.86	4.86	4.7	4.76	13,446	64,271	24.5	24.5	###
2021-Nov-02 Tue	###	###	4.86	4.86			###	###	0.3
2021-Nov-01 Mon	###	###	4.7	###	11,541	27,121	39.1	39.1	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###	0				0.0
2021-Oct-27 Wed	###	###	###	###			33.2	33.2	0.0
2021-Oct-26 Tue	###	###	###	###			###	###	0.0
2021-Oct-25 Mon	###	5	###	###			41.8	41.8	0.0
2021-Oct-22 Fri	5.25	5.25	###	###	9,957	###	###	###	0.0
2021-Oct-21 Thu	5.25	###	5.21	###			###	###	0.0
2021-Oct-20 Wed	###	5.24	###	5.24			###	###	0.4
2021-Oct-19 Tue	###	###	###	###			37.4	37.4	0.0
2021-Oct-18 Mon	5	5.28	5	###	4,520	###	###	###	0.0
2021-Oct-15 Fri	###	5	###	###			###	###	0.0
2021-Oct-14 Thu	5	###	###	###			67.0	67.0	0.0
2021-Oct-13 Wed	###	###	###	###	0				0.0
2021-Oct-12 Tue	###	###	###	###	3,275	0	###	###	0.0
2021-Oct-11 Mon	###	5	###	###			###	###	0.0
2021-Oct-08 Fri	###	###	4.89	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###	10,474	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	###	4.87	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	0				0.0
2021-Oct-01 Fri	###	###	###	###	26,377	0	33.4	33.4	0.0
2021-Sep-30 Thu	5	5	###	###	3,770	9,425	19.5	19.5	0.0
2021-Sep-29 Wed	5	###	5	###			###	###	0.0
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	###	###	###	###	0				0.0
2021-Sep-24 Fri	###	###	###	###	1,978	0	23.6	23.6	0.0
2021-Sep-23 Thu	###	###	###	###			79.7	79.7	0.0
2021-Sep-22 Wed	###	###	###	###			25.8	25.8	0.0
2021-Sep-21 Tue	###	###	###	###			###	###	0.0
2021-Sep-20 Mon	5	5	4.8	###			49.3	49.3	0.0
2021-Sep-17 Fri	4.83	###	4.8	###	7,075	16,980	###	###	0.0
2021-Sep-16 Thu	###	###	4.81	4.81			###	###	###
2021-Sep-15 Wed	###	###	###	###	3,349	0	###	###	0.0
2021-Sep-14 Tue	###	###	###	###	0				0.0
2021-Sep-13 Mon	5	5	###	###	7,259	18,147	###	###	0.0
2021-Sep-10 Fri	5	5	5	5	276	1,380	###	###	0.4
2021-Sep-09 Thu	5	5	5	5	473	###	84.6	84.6	0.4
2021-Sep-08 Wed	5	5	###	5	1,520	###	68.2	68.2	0.4
2021-Sep-07 Tue	5	###	###	5	16,370	0	66.3	66.3	0.4
2021-Sep-06 Mon	4.8	###	4.8	4.81	15,172	###	64.4	64.4	###
2021-Sep-03 Fri	###	5.22	5	5			###	###	0.4
2021-Sep-02 Thu	###	5.2	###	5.2	678	###	79.5	79.5	###
2021-Sep-01 Wed	###	###	###	###			24.5	24.5	0.0
2021-Aug-31 Tue	###	###	###	###	8,342	0	12.1	12.1	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###	943	0	65.5	65.5	0.0
2021-Aug-26 Thu	5.49	5.49	###	###			7.0	7.0	0.0
2021-Aug-25 Wed	5.51	5.51	5.51	5.51	0				###
2021-Aug-24 Tue	5.26	5.51	5.22	5.51			###	###	###
2021-Aug-23 Mon	5.22	5.22	###	5.2	5,927	###	33.8	33.8	###
2021-Aug-20 Fri	5.53	5.56	###	5.21			10.6	10.6	0.4
2021-Aug-19 Thu	5.48	5.48	5.4	5.4			27.4	27.4	0.4
2021-Aug-18 Wed	5.54	5.54	5.54	5.54	970	5,373	65.4	65.4	0.4
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	5.54	5.74	5.54	###			###	###	0.0
2021-Aug-13 Fri	5.56	###	5.56	###			71.7	71.7	0.0
2021-Aug-12 Thu	5.42	5.5	###	5.5			###	###	0.4
2021-Aug-11 Wed	5.4	5.5	5.4	5.42	6,741	###	69.0	69.0	0.4
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	5.4	###	###	10,778	###	###	###	0.0
2021-Aug-06 Fri	5.44	5.44	###	###			###	###	0.0
2021-Aug-05 Thu	5.45	5.5	5.45	5.45			###	###	###
2021-Aug-04 Wed	5.42	5.45	###	5.45			69.4	69.4	###
2021-Aug-03 Tue	5.4	5.42	###	###			28.3	28.3	0.0
2021-Aug-02 Mon	5.4	5.4	5.4	5.4			66.0	66.0	0.4
2021-Jul-30 Fri	5.4	5.45	5.22	5.4	24,727	###	###	###	0.4
2021-Jul-29 Thu	5.4	5.4	###	5.4	7,321	###	###	###	0.4
2021-Jul-28 Wed	5.5	5.5	5.4	5.42			31.2	31.2	0.4
2021-Jul-27 Tue	5.56	5.56	5.4	5.4	20,824	###	###	###	0.4
2021-Jul-26 Mon	5.84	5.84	5.79	5.79	6,383	###	39.7	39.7	###
2021-Jul-23 Fri	5.5	5.89	5.5	5.89	24,259	138,155	95.2	95.2	###
2021-Jul-22 Thu	###	5.5	###	5.5	49,072	134,948	98.4	98.4	0.4
2021-Jul-21 Wed	###	###	###	###	50	0	###	###	0.0
2021-Jul-20 Tue	4.85	###	4.75	4.81			32.9	32.9	###
2021-Jul-19 Mon	###	###	###	###	1,756	0	41.1	41.1	0.0
2021-Jul-16 Fri	###	###	###	###	7,846	0	###	###	0.0
2021-Jul-15 Thu	4.8	4.85	4.8	4.85			###	###	###
2021-Jul-14 Wed	###	###	4.75	4.75			4.5	4.5	###
2021-Jul-13 Tue	4.88	###	4.8	###	20,571	49,370	90.9	90.9	0.0
2021-Jul-12 Mon	5	###	5	###			###	###	0.0
2021-Jul-09 Fri	###	###	4.85	4.88			8.3	8.3	0.3
2021-Jul-08 Thu	###	###	###	###	50	0	###	###	0.0
2021-Jul-07 Wed	###	###	5	5	3,451	8,627	###	###	0.4
2021-Jul-06 Tue	###	###	###	###			86.3	86.3	0.0
2021-Jul-05 Mon	###	###	5	###	16,577	41,442	###	###	0.0
2021-Jul-02 Fri	4.82	###	4.82	###	6,326	15,245	###	###	0.0
2021-Jul-01 Thu	4.72	4.83	4.72	4.83	6,058	28,926	74.2	74.2	0.3
2021-Jun-30 Wed	4.76	4.83	###	###	11,473	###	###	###	0.0
2021-Jun-29 Tue	4.8	###	4.8	###			###	###	0.0
2021-Jun-28 Mon	4.77	4.81	4.7	4.7	3,089	14,688	###	###	0.3
2021-Jun-25 Fri	###	###	###	###	50	0	###	###	0.0
2021-Jun-24 Thu	4.83	4.85	4.78	4.78			29.1	29.1	###
2021-Jun-23 Wed	###	###	4.83	4.83	11,127	26,871	31.3	31.3	0.3
2021-Jun-22 Tue	###	5	4.85	5			76.8	76.8	0.4
2021-Jun-21 Mon	###	###	4.8	4.85	1,246	###	26.5	26.5	###
2021-Jun-18 Fri	4.8	5	###	5			89.7	89.7	0.4
2021-Jun-17 Thu	###	###	4.8	4.8			###	###	0.3
2021-Jun-16 Wed	###	###	4.89	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###	20,182	0	###	###	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	###			85.9	85.9	0.0
2021-Jun-09 Wed	###	###	###	###	6,988	0	###	###	0.0
2021-Jun-08 Tue	###	###	4.81	4.89			###	###	###
2021-Jun-07 Mon	###	###	4.77	4.77	18,882	###	10.1	10.1	###
2021-Jun-04 Fri	5	###	###	5	7,778	0	67.7	67.7	0.4
2021-Jun-03 Thu	5	5	5	5	47,471	237,355	65.1	65.1	0.4
2021-Jun-02 Wed	5	###	5	###			###	###	0.0
2021-Jun-01 Tue	###	###	5	5	54,972	###	###	###	0.4
2021-May-31 Mon	5	5	###	###			###	###	0.0
2021-May-28 Fri	4.85	###	4.85	###			88.5	88.5	0.0
2021-May-27 Thu	5	5	4.85	4.975	9,381	###	33.7	33.7	0.4
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###			###	###	0.0
2021-May-24 Mon	###	###	5	5			28.3	28.3	0.4
2021-May-21 Fri	###	###	###	###			72.2	72.2	0.0
2021-May-20 Thu	5.24	5.25	5.24	5.25	1,041	###	60.3	60.3	0.4
2021-May-19 Wed	5.21	5.25	###	###	9,956	###	###	###	0.0
2021-May-18 Tue	5.25	###	###	5.25	8,187	0	64.2	64.2	0.4
2021-May-17 Mon	###	###	###	###	7,188	0	22.0	22.0	0.0
2021-May-14 Fri	5.2	5.25	###	5.24	7,587	###	###	###	0.4
2021-May-13 Thu	5.25	5.25	###	###			29.3	29.3	0.0
2021-May-12 Wed	###	###	5.28	5.28			###	###	0.4
2021-May-11 Tue	###	###	###	###	984	0	###	###	0.0
2021-May-10 Mon	###	###	###	###	3,121	0	22.5	22.5	0.0
2021-May-07 Fri	5.25	5.29	###	###	12,080	31,951	23.3	23.3	0.0
2021-May-06 Thu	5.21	5.21	5.2	5.2			50.4	50.4	###
2021-May-05 Wed	###	###	5.2	5.2			30.0	30.0	###
2021-May-04 Tue	5.23	###	5.21	5.21	27,571	71,822	###	###	0.4
2021-May-03 Mon	5.22	###	5.21	5.22			76.1	76.1	0.4
2021-Apr-30 Fri	5.27	5.28	5.22	5.22	32,977	173,129	37.4	37.4	0.4
2021-Apr-29 Thu	5.29	###	5.26	###			###	###	0.0
2021-Apr-28 Wed	5.41	5.41	5.26	5.26	1,941	10,355	###	###	0.4
2021-Apr-27 Tue	5.41	5.41	5.41	5.41			###	###	###
2021-Apr-26 Mon	5.4	5.4	5.4	5.4			###	###	0.4
2021-Apr-23 Fri	###	###	5.27	###			###	###	0.0
2021-Apr-22 Thu	5.44	5.44	5.22	###			18.5	18.5	0.0
2021-Apr-21 Wed	5.4	5.44	5.4	5.44	783	4,243	76.3	76.3	0.4
2021-Apr-20 Tue	5.44	5.44	5.22	5.22	2,140	###	12.2	12.2	0.4
2021-Apr-19 Mon	5.43	5.46	###	###	21,152	57,744	30.5	30.5	0.0
2021-Apr-16 Fri	5.42	5.42	5.41	5.41	5	27	36.8	36.8	###
2021-Apr-15 Thu	5.25	5.42	5.23	5.42			88.7	88.7	0.4
2021-Apr-14 Wed	5.25	5.25	###	5.21			30.7	30.7	0.4
2021-Apr-13 Tue	5.2	5.25	5.2	5.25	1,472	###	78.8	78.8	0.4
2021-Apr-12 Mon	5.23	5.23	###	###	525	1,372	38.9	38.9	0.0
2021-Apr-09 Fri	###	###	5.2	5.2			###	###	###
2021-Apr-08 Thu	5.21	5.29	###	5.28	8,023	21,220	###	###	0.4
2021-Apr-07 Wed	5.25	5.25	5.2	5.25	7,348	###	###	###	0.4
2021-Apr-06 Tue	###	5.25	###	5.25			80.0	80.0	0.4
2021-Apr-01 Thu	###	###	5.25	5.25	2,152	5,649	21.6	21.6	0.4
2021-Mar-31 Wed	5.28	###	###	###			###	###	0.0
2021-Mar-30 Tue	5.27	5.27	5.27	5.27	55	289	###	###	###
2021-Mar-29 Mon	###	###	5.27	5.27	5,158	###	49.1	49.1	###
2021-Mar-26 Fri	5.4	5.43	5.4	5.43			###	###	0.4
2021-Mar-25 Thu	5.4	5.49	5.27	5.27	10,980	59,072	23.3	23.3	###
2021-Mar-24 Wed	5.4	5.44	5.4	5.4	8,682	47,056	69.0	69.0	0.4
2021-Mar-23 Tue	5.28	5.44	5.27	5.27			44.9	44.9	###
2021-Mar-22 Mon	###	5.41	###	###	9,053	24,488	###	###	0.0
2021-Mar-19 Fri	###	5.4	###	###	20,020	54,054	###	###	0.0
2021-Mar-18 Thu	###	###	###	###	9,949	0	###	###	0.0
2021-Mar-17 Wed	###	5.25	###	5.25	278	729	###	###	0.4
2021-Mar-16 Tue	5	###	###	###	15,480	0	###	###	0.0
2021-Mar-15 Mon	###	5	###	###			74.6	74.6	0.0
2021-Mar-12 Fri	4.88	###	4.87	###			68.5	68.5	0.0
2021-Mar-11 Thu	###	5	4.8	###	29,287	###	40.6	40.6	0.0
2021-Mar-10 Wed	5	5	###	###			28.1	28.1	0.0
2021-Mar-09 Tue	5	5	###	###	7,488	18,720	###	###	0.0
2021-Mar-08 Mon	5	5	###	###	5,858	14,645	42.6	42.6	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###	2,242	0	###	###	0.0
2021-Mar-03 Wed	###	###	###	###			21.1	21.1	0.0
2021-Mar-02 Tue	5.25	5.25	###	###	10,077	26,452	###	###	0.0
2021-Mar-01 Mon	###	###	###	###	7,741	0	29.6	29.6	0.0
2021-Feb-26 Fri	###	###	5	###	7,580	18,950	###	###	0.0
2021-Feb-25 Thu	###	###	###	5.25	2,729	0	###	###	0.4
2021-Feb-24 Wed	###	###	###	###	23,075	0	###	###	0.0
2021-Feb-23 Tue	5.43	5.43	###	###	8,447	###	###	###	0.0
2021-Feb-22 Mon	###	5.2	###	5.2	1,523	3,959	69.5	69.5	###
2021-Feb-19 Fri	5.24	5.24	4.85	5	91,459	###	13.8	13.8	0.4
2021-Feb-18 Thu	5.42	5.42	###	###			###	###	0.0
2021-Feb-17 Wed	###	###	5.45	5.45			19.6	19.6	###
2021-Feb-16 Tue	5.7	5.75	###	###			37.8	37.8	0.0
2021-Feb-15 Mon	5.71	5.71	5.7	5.7			38.5	38.5	0.4
2021-Feb-12 Fri	5.85	5.85	5.71	5.79	2,121	12,259	###	###	###
2021-Feb-11 Thu	5.88	5.88	5.71	5.8	426	###	36.3	36.3	0.4
2021-Feb-10 Wed	5.86	5.88	5.75	5.88			68.9	68.9	0.4
2021-Feb-09 Tue	5.8	5.86	5.73	5.86			###	###	0.4
2021-Feb-08 Mon	###	###	5.8	5.8			26.8	26.8	0.4
2021-Feb-05 Fri	6	6	###	###	10,370	###	38.2	38.2	0.0
2021-Feb-04 Thu	6	###	5.85	###			###	###	0.0
2021-Feb-03 Wed	###	###	6	6			31.2	31.2	0.4
2021-Feb-02 Tue	###	6.22	###	###			66.2	66.2	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	6.25	###	###	###			39.5	39.5	0.0
2021-Jan-28 Thu	###	###	###	###			###	###	0.0
2021-Jan-27 Wed	###	6.48	###	###			###	###	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###	25,980	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	5.8	###			70.1	70.1	0.0
2021-Jan-19 Tue	6	6	5.8	5.83			###	###	###
2021-Jan-18 Mon	###	###	5.8	5.8	16,922	49,073	###	###	0.4
2021-Jan-15 Fri	6	6	5.8	5.81	741	4,371	###	###	###
2021-Jan-14 Thu	5.81	###	5.785	###			89.9	89.9	0.0
2021-Jan-13 Wed	5.82	###	5.8	###			77.1	77.1	0.0
2021-Jan-12 Tue	###	###	5.78	5.81	17,770	51,355	###	###	###
2021-Jan-11 Mon	6.25	6.25	###	###			###	###	0.0
2021-Jan-08 Fri	6.21	###	###	6.2	4,770	0	37.7	37.7	0.4
2021-Jan-07 Thu	6.43	6.43	###	6.21			14.1	14.1	###
2021-Jan-06 Wed	###	6.45	###	6.45	1,389	4,479	###	###	###
2021-Jan-05 Tue	###	6.24	###	###	11,580	36,129	###	###	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	5.86	###	5.86	###	3,524	10,325	84.7	84.7	0.0
2020-Dec-30 Wed	###	5.84	###	5.75			78.8	78.8	###
2020-Dec-29 Tue	5.5	###	5.46	###	6,089	16,622	###	###	0.0
2020-Dec-24 Thu	5.55	###	5.42	5.42	73,021	197,886	12.9	12.9	0.4
2020-Dec-23 Wed	5.72	5.72	5.52	5.52	11,142	###	###	###	0.4
2020-Dec-22 Tue	5.77	5.77	5.7	5.75	27,475	###	49.8	49.8	###
2020-Dec-21 Mon	5.85	5.85	5.71	5.71	5,853	###	###	###	0.4
2020-Dec-18 Fri	5.8	5.86	5.73	5.86	4,186	24,257	79.9	79.9	0.4
2020-Dec-17 Thu	###	###	5.8	5.8	4,278	###	17.7	17.7	0.4
2020-Dec-16 Wed	6	6	###	6	2,850	8,550	###	###	0.4
2020-Dec-15 Tue	6	###	###	###	2,589	0	83.2	83.2	0.0
2020-Dec-14 Mon	###	###	###	6	3,047	0	72.6	72.6	0.4
2020-Dec-11 Fri	###	###	###	6			###	###	0.4
2020-Dec-10 Thu	6	###	5.83	###			###	###	0.0
2020-Dec-09 Wed	###	###	5.89	###	9,826	###	90.0	90.0	0.0
2020-Dec-08 Tue	###	###	6	6			23.2	23.2	0.4
2020-Dec-07 Mon	###	6.2	###	###			43.6	43.6	0.0
2020-Dec-04 Fri	6.27	6.28	###	###	13,572	###	21.0	21.0	0.0
2020-Dec-03 Thu	###	6.27	###	6.22	13,289	###	70.9	70.9	0.4
2020-Dec-02 Wed	6.27	###	###	###			###	###	0.0
2020-Dec-01 Tue	###	###	6.24	6.25			23.9	23.9	###
2020-Nov-30 Mon	6.4	6.44	###	###	6,153	###	###	###	0.0
2020-Nov-27 Fri	###	6.4	###	###	1,224	###	###	###	0.0
2020-Nov-26 Thu	6.28	###	6.25	###	44,878	140,243	###	###	0.0
2020-Nov-25 Wed	###	6.26	###	6.26			###	###	0.4
2020-Nov-24 Tue	###	###	6.21	###	7,151	###	71.5	71.5	0.0
2020-Nov-23 Mon	6.43	6.43	6.27	###			###	###	0.0
2020-Nov-20 Fri	6.46	6.49	6.43	6.45			34.5	34.5	###
2020-Nov-19 Thu	###	###	6.4	6.41	25,029	###	14.5	14.5	0.5
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	6.88	6.88	###	###			###	###	0.0
2020-Nov-16 Mon	6.8	6.88	6.8	6.88	1,829	###	###	###	###
2020-Nov-13 Fri	6.8	6.85	6.7	6.8	15,980	###	###	###	0.5
2020-Nov-12 Thu	7	7	6.85	6.85	9,244	###	###	###	###
2020-Nov-11 Wed	###	7	6.85	6.87			###	###	###
2020-Nov-10 Tue	7.22	7.22	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###	7,857	0	19.5	19.5	0.0
2020-Nov-06 Fri	###	###	###	###			###	###	0.0
2020-Nov-05 Thu	###	###	###	###	5,588	0	29.0	29.0	0.0
2020-Nov-04 Wed	###	###	###	7			16.1	16.1	0.5
2020-Nov-03 Tue	###	###	7	###			75.2	75.2	0.0
2020-Nov-02 Mon	7.2	7.2	###	7			###	###	0.5
2020-Oct-30 Fri	###	###	###	###			81.6	81.6	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			47.7	47.7	0.0
2020-Oct-26 Mon	7.26	###	###	###			###	###	0.0
2020-Oct-23 Fri	7.2	###	###	###	11,271	0	41.2	41.2	0.0
2020-Oct-22 Thu	###	###	###	###			41.4	41.4	0.0
2020-Oct-21 Wed	###	7.22	7	###			###	###	0.0
2020-Oct-20 Tue	###	###	7.2	7.2	42,650	153,540	###	###	0.5
2020-Oct-19 Mon	###	7.41	###	###	96,377	357,076	###	###	0.0
2020-Oct-16 Fri	###	7.4	###	###	3,047	11,273	68.4	68.4	0.0
2020-Oct-15 Thu	###	7.4	###	###			68.7	68.7	0.0
2020-Oct-14 Wed	###	7.4	###	###			27.8	27.8	0.0
2020-Oct-13 Tue	###	7.56	###	7.46			82.9	82.9	0.5
2020-Oct-12 Mon	7.27	7.385	7.27	7.28	74,051	###	62.7	62.7	0.5
2020-Oct-09 Fri	7.21	7.28	###	###			28.7	28.7	0.0
2020-Oct-08 Thu	###	###	###	7.2			70.5	70.5	0.5
2020-Oct-07 Wed	###	7	6.89	###	12,283	###	61.1	61.1	0.0
2020-Oct-06 Tue	###	7	6.85	7	12,684	###	69.8	69.8	0.5
2020-Oct-05 Mon	###	###	6.82	6.84	8,277	28,224	###	###	0.5
2020-Oct-02 Fri	###	7	6.8	###	38,458	###	###	###	0.0
2020-Oct-01 Thu	###	###	###	###	21,187	0	26.3	26.3	0.0
2020-Sep-30 Wed	7.23	7.23	###	###			37.9	37.9	0.0
2020-Sep-29 Tue	7.28	7.28	7.2	7.21			###	###	###
2020-Sep-28 Mon	7.25	###	7.22	7.23	11,146	###	###	###	###
2020-Sep-25 Fri	7.45	7.46	###	###			###	###	0.0
2020-Sep-24 Thu	###	7.72	###	7.49	21,051	81,256	###	###	###
2020-Sep-23 Wed	###	###	7.5	###			###	###	0.0
2020-Sep-22 Tue	7.76	7.77	###	###			26.4	26.4	0.0
2020-Sep-21 Mon	7.73	###	###	###			###	###	0.0
2020-Sep-18 Fri	7.77	7.82	7.7	7.7			###	###	0.6
2020-Sep-17 Thu	###	###	###	7.77			28.7	28.7	0.6
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###			34.4	34.4	0.0
2020-Sep-14 Mon	###	###	7.85	###			###	###	0.0
2020-Sep-11 Fri	8	8	7.88	###			###	###	0.0
2020-Sep-10 Thu	###	###	###	###	22,784	0	###	###	0.0
2020-Sep-09 Wed	8	8.2	###	###	32,176	131,921	###	###	0.0
2020-Sep-08 Tue	###	8	###	8	1,256	5,024	66.4	66.4	###
2020-Sep-07 Mon	###	###	7.83	###			25.5	25.5	0.0
2020-Sep-04 Fri	###	###	8	###			###	###	0.0
2020-Sep-03 Thu	###	###	8	###	18,777	###	###	###	0.0
2020-Sep-02 Wed	###	###	###	###	26,229	0	###	###	0.0
2020-Sep-01 Tue	###	###	###	###	12,053	0	43.5	43.5	0.0
2020-Aug-31 Mon	###	###	###	###	20,441	0	23.8	23.8	0.0
2020-Aug-28 Fri	7.87	###	7.86	8			79.6	79.6	###
2020-Aug-27 Thu	###	###	###	###	7,976	0	34.3	34.3	0.0
2020-Aug-26 Wed	###	###	7.83	###			36.4	36.4	0.0
2020-Aug-25 Tue	###	###	8	###	5,283	###	37.6	37.6	0.0
2020-Aug-24 Mon	###	###	###	###			62.4	62.4	0.0
2020-Aug-21 Fri	###	8.22	8	###	8,552	69,356	29.8	29.8	0.0
2020-Aug-20 Thu	8.4	8.41	8	8			9.3	9.3	###
2020-Aug-19 Wed	8.47	8.5	8.27	8.45			###	###	###
2020-Aug-18 Tue	8.4	###	###	8.55			76.3	76.3	###
2020-Aug-17 Mon	###	8.42	8.28	8.41	9,871	82,422	69.6	69.6	###
2020-Aug-14 Fri	8.2	8.4	8.2	8.2			###	###	0.6
2020-Aug-13 Thu	8.21	8.45	###	8.45	25,189	106,423	85.0	85.0	###
2020-Aug-12 Wed	8.24	8.24	###	8.2			###	###	0.6
2020-Aug-11 Tue	8.49	8.5	###	8.2	59,849	254,358	###	###	0.6
2020-Aug-10 Mon	7.74	8.87	7.74	###	157,588	###	###	###	0.0
2020-Aug-07 Fri	7.51	###	7.46	###			###	###	0.0
2020-Aug-06 Thu	7.55	7.55	###	7.48			###	###	0.5
2020-Aug-05 Wed	###	###	7.55	7.55			###	###	###
2020-Aug-04 Tue	7.27	###	7.24	7.56			89.7	89.7	0.5
2020-Aug-03 Mon	7.25	###	7.25	###	5,646	###	76.7	76.7	0.0
2020-Jul-31 Fri	###	###	7.24	7.25			43.3	43.3	0.5
2020-Jul-30 Thu	7.46	7.46	7.2	###			28.0	28.0	0.0
2020-Jul-29 Wed	7.45	###	7.45	7.54			82.8	82.8	0.5
2020-Jul-28 Tue	7.55	7.71	###	7.45			37.7	37.7	0.5
2020-Jul-27 Mon	7.2	7.5	7.2	###	125,578	###	###	###	0.0
2020-Jul-24 Fri	###	###	###	7.2			###	###	0.5
2020-Jul-23 Thu	###	###	###	###			85.9	85.9	0.0
2020-Jul-22 Wed	6.89	7.25	6.89	###			###	###	0.0
2020-Jul-21 Tue	###	7	###	7	3,787	13,254	51.8	51.8	0.5
2020-Jul-20 Mon	###	###	6.89	6.89	5,783	19,922	###	###	0.5
2020-Jul-17 Fri	###	###	6.89	6.89			13.8	13.8	0.5
2020-Jul-16 Thu	###	7.2	###	###			###	###	0.0
2020-Jul-15 Wed	###	7.2	###	###			28.0	28.0	0.0
2020-Jul-14 Tue	###	7.2	###	###			48.5	48.5	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###			###	###	0.0
2020-Jul-09 Thu	###	7.2	###	###			66.9	66.9	0.0
2020-Jul-08 Wed	###	7.25	###	###			87.0	87.0	0.0
2020-Jul-07 Tue	###	7.22	###	###	21,455	77,452	36.6	36.6	0.0
2020-Jul-06 Mon	7	7.25	7	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	7.2	7.2	###	###			16.8	16.8	0.0
2020-Jul-01 Wed	7.29	7.29	###	###	13,222	###	###	###	0.0
2020-Jun-30 Tue	###	7.29	###	7.29			87.2	87.2	###
2020-Jun-29 Mon	###	###	6.85	6.85	25,650	87,851	###	###	###
2020-Jun-26 Fri	###	###	7	###	5,653	19,785	87.0	87.0	0.0
2020-Jun-25 Thu	###	###	###	###			46.2	46.2	0.0
2020-Jun-24 Wed	###	###	###	###	49,185	0	###	###	0.0
2020-Jun-23 Tue	6.71	###	6.71	7	56,158	###	91.9	91.9	0.5
2020-Jun-22 Mon	6.49	6.75	6.45	###	26,652	###	###	###	0.0
2020-Jun-19 Fri	###	6.54	###	6.44			78.3	78.3	0.5
2020-Jun-18 Thu	###	6.5	6.29	###			31.4	31.4	0.0
2020-Jun-17 Wed	6.25	6.44	6.25	6.44			88.5	88.5	0.5
2020-Jun-16 Tue	6.2	6.5	###	6.23			###	###	0.4
2020-Jun-15 Mon	6.44	6.44	6.22	6.22			###	###	0.4
2020-Jun-12 Fri	###	6.44	###	6.44	33,643	###	###	###	0.5
2020-Jun-11 Thu	6.5	###	###	6.5	15,942	0	###	###	0.5
2020-Jun-10 Wed	###	6.45	###	6.41	22,576	###	72.0	72.0	0.5
2020-Jun-09 Tue	6.52	6.53	###	###	20,546	67,082	###	###	0.0
2020-Jun-05 Fri	###	###	###	6.52			###	###	0.5
2020-Jun-04 Thu	###	###	6.24	###	60,554	188,928	96.7	96.7	0.0
2020-Jun-03 Wed	6.8	6.8	6.2	###	3,811,070	24,771,955	###	###	0.0
2020-Jun-02 Tue	###	###	###	###	11,771	0	16.0	16.0	0.0
2020-Jun-01 Mon	###	###	7.21	###			32.6	32.6	0.0
2020-May-29 Fri	###	###	###	###	16,958	0	82.2	82.2	0.0
2020-May-28 Thu	###	###	###	###	5,276	0	72.8	72.8	0.0
2020-May-27 Wed	###	###	###	###	14,325	0	12.4	12.4	0.0
2020-May-26 Tue	###	7.41	###	###	20,541	###	28.3	28.3	0.0
2020-May-25 Mon	7.42	7.42	###	###			###	###	0.0
2020-May-22 Fri	7.59	7.59	###	7.44			###	###	###
2020-May-21 Thu	###	###	###	7.55	192,387	0	###	###	###
2020-May-20 Wed	6.86	###	6.83	###	26,945	###	###	###	0.0
2020-May-19 Tue	6.8	###	###	6.84			72.6	72.6	0.5
2020-May-18 Mon	6.79	###	###	6.84	99,088	0	###	###	0.5
2020-May-15 Fri	###	6.75	6.47	6.73	37,727	249,375	81.4	81.4	###
2020-May-14 Thu	6.56	###	6.43	###	6,947	###	83.5	83.5	0.0
2020-May-13 Wed	###	###	6.51	###			67.3	67.3	0.0
2020-May-12 Tue	6.44	###	6.44	###	8,056	25,940	92.5	92.5	0.0
2020-May-11 Mon	7	7	6.45	6.46	29,580	198,925	4.6	4.6	###
2020-May-08 Fri	6.87	###	6.7	6.85			31.1	31.1	###
2020-May-07 Thu	###	###	6.7	6.87	2,141	7,172	14.1	14.1	###
2020-May-06 Wed	6.58	###	6.58	###			###	###	0.0
2020-May-05 Tue	6.48	6.75	6.29	6.48	63,752	###	63.5	63.5	0.5
2020-May-04 Mon	###	6.41	6.29	6.4	9,278	###	67.5	67.5	0.5
2020-May-01 Fri	###	###	6.2	###			###	###	0.0
2020-Apr-30 Thu	6.28	6.45	6.28	###			64.5	64.5	0.0
2020-Apr-29 Wed	###	6.53	###	###	27,383	###	###	###	0.0
2020-Apr-28 Tue	###	6.2	###	###	31,546	###	###	###	0.0
2020-Apr-27 Mon	###	6	###	###			71.7	71.7	0.0
2020-Apr-24 Fri	6	###	###	###			###	###	0.0
2020-Apr-23 Thu	5.85	6.2	5.8	###			###	###	0.0
2020-Apr-22 Wed	5.76	5.85	5.76	5.85	24,855	144,283	75.6	75.6	0.4
2020-Apr-21 Tue	5.76	5.85	5.76	5.8	22,075	128,145	86.9	86.9	0.4
2020-Apr-20 Mon	5.86	5.86	5.81	5.82	16,572	###	###	###	0.4
2020-Apr-17 Fri	5.85	###	5.76	5.89	49,374	###	###	###	###
2020-Apr-16 Thu	###	5.85	###	5.85			86.8	86.8	0.4
2020-Apr-15 Wed	###	###	5.58	###			71.1	71.1	0.0
2020-Apr-14 Tue	###	5.7	5.57	###			25.2	25.2	0.0
2020-Apr-09 Thu	5.78	5.78	###	5.77			26.9	26.9	0.4
2020-Apr-08 Wed	5.5	5.8	5.42	5.78	53,326	299,158	###	###	0.4
2020-Apr-07 Tue	###	5.5	###	5.47	53,327	146,649	82.9	82.9	###
2020-Apr-06 Mon	###	5.4	###	5.28	54,658	147,576	74.7	74.7	0.4
2020-Apr-03 Fri	###	###	4.88	###	19,175	46,787	87.5	87.5	0.0
2020-Apr-02 Thu	###	###	4.8	4.8	9,778	###	###	###	0.3
2020-Apr-01 Wed	###	###	###	###			19.7	19.7	0.0
2020-Mar-31 Tue	###	###	###	###	13,470	0	72.5	72.5	0.0
2020-Mar-30 Mon	###	5	4.73	4.73	15,524	75,524	11.0	11.0	0.3
2020-Mar-27 Fri	4.83	###	4.83	5			###	###	0.4
2020-Mar-26 Thu	5	###	4.78	###			54.2	54.2	0.0
2020-Mar-25 Wed	4.8	5.2	4.8	5.2			93.2	93.2	###
2020-Mar-24 Tue	4.57	4.85	4.57	4.8	8,827	41,575	73.8	73.8	0.3
2020-Mar-23 Mon	4.58	4.8	4.45	4.8			93.8	93.8	0.3
2020-Mar-20 Fri	###	4.7	4.59	4.59			###	###	0.3
2020-Mar-19 Thu	4.75	4.75	4.57	###			52.3	52.3	0.0
2020-Mar-18 Wed	4.56	###	4.56	4.75	31,454	###	92.3	92.3	###
2020-Mar-17 Tue	###	4.86	4.56	###	34,546	###	###	###	0.0
2020-Mar-16 Mon	4.74	4.74	4.55	4.72			61.3	61.3	0.3
2020-Mar-13 Fri	4.75	4.86	###	4.74	330,780	###	###	###	0.3
2020-Mar-12 Thu	###	###	4.75	4.75	486,482	###	###	###	###
2020-Mar-11 Wed	5	5	4.85	###			47.4	47.4	0.0
2020-Mar-10 Tue	4.8	###	###	5			60.5	60.5	0.4
2020-Mar-09 Mon	###	###	4.76	4.87	47,926	###	###	###	0.3
2020-Mar-06 Fri	###	5.2	5	###	52,256	###	91.1	91.1	0.0
2020-Mar-05 Thu	###	5.2	###	5.2			80.9	80.9	###
2020-Mar-04 Wed	5.2	5.21	5	5	22,353	###	17.6	17.6	0.4
2020-Mar-03 Tue	###	###	###	###			5.9	5.9	0.0
2020-Mar-02 Mon	5	###	4.7	###	25,747	###	73.3	73.3	0.0
2020-Feb-28 Fri	###	5.42	5	###	43,042	224,248	###	###	0.0
2020-Feb-27 Thu	5.4	5.53	###	###	51,321	###	35.7	35.7	0.0
2020-Feb-26 Wed	5.43	5.53	5.26	###	30,175	###	###	###	0.0
2020-Feb-25 Tue	5.48	5.75	5.45	5.51			###	###	###
2020-Feb-24 Mon	###	###	###	5.58	137,149	0	96.6	96.6	0.4
2020-Feb-21 Fri	###	5.4	###	5.26			###	###	0.4
2020-Feb-20 Thu	###	5.4	###	###	18,487	###	69.0	69.0	0.0
2020-Feb-19 Wed	5.2	###	5.2	###	42,574	###	88.6	88.6	0.0
2020-Feb-18 Tue	###	###	###	###	38,686	0	95.4	95.4	0.0
2020-Feb-17 Mon	5	###	###	###			87.2	87.2	0.0
2020-Feb-14 Fri	###	###	###	###			28.8	28.8	0.0
2020-Feb-13 Thu	###	###	###	###	55,150	0	72.6	72.6	0.0
2020-Feb-12 Wed	4.76	###	4.75	###	79,375	###	95.7	95.7	0.0
2020-Feb-11 Tue	###	###	4.75	4.8	82,185	195,189	###	###	0.3
2020-Feb-10 Mon	###	###	4.88	###	61,142	149,186	89.3	89.3	0.0
2020-Feb-07 Fri	###	###	###	###			32.7	32.7	0.0
2020-Feb-06 Thu	###	###	4.8	###			###	###	0.0
2020-Feb-05 Wed	4.78	###	###	###			85.4	85.4	0.0
2020-Feb-04 Tue	4.83	4.85	###	4.85			68.0	68.0	###
2020-Feb-03 Mon	###	###	###	###			2.3	2.3	0.0
2020-Jan-31 Fri	###	5.81	5.51	5.8			86.9	86.9	0.4
2020-Jan-30 Thu	5.87	5.87	###	5.75	12,286	36,059	###	###	###
2020-Jan-29 Wed	5.73	###	###	5.89			###	###	###
2020-Jan-28 Tue	5.75	###	5.73	5.8	34,785	99,659	###	###	0.4
2020-Jan-24 Fri	5.86	5.88	5.77	5.78	14,321	###	###	###	0.4
2020-Jan-23 Thu	###	6	5.84	6			86.1	86.1	0.4
2020-Jan-22 Wed	5.85	###	5.84	###			###	###	0.0
2020-Jan-21 Tue	5.7	5.88	###	5.85			89.6	89.6	0.4
2020-Jan-20 Mon	5.43	###	###	###	41,689	0	###	###	0.0
2020-Jan-17 Fri	5.4	5.52	###	5.47			###	###	###
2020-Jan-16 Thu	###	###	###	5.47	79,455	0	94.7	94.7	###
2020-Jan-15 Wed	5.4	5.4	###	###	336,080	###	###	###	0.0
2020-Jan-14 Tue	###	5.5	###	5.45	92,529	254,454	###	###	###
2020-Jan-13 Mon	###	5.47	###	###	275,947	###	28.1	28.1	0.0
2020-Jan-10 Fri	###	###	###	###			74.9	74.9	0.0
2020-Jan-09 Thu	###	5.48	###	###	29,657	###	68.7	68.7	0.0
2020-Jan-08 Wed	###	5.7	###	5.4			###	###	0.4
2020-Jan-07 Tue	###	5.5	###	5.5	15,622	###	###	###	0.4
2020-Jan-06 Mon	5.41	5.57	###	5.57			90.2	90.2	0.4
2020-Jan-03 Fri	5.5	5.59	5.28	5.4	41,070	###	13.7	13.7	0.4
2020-Jan-02 Thu	###	###	5.2	5.5	46,889	###	###	###	0.4
2019-Dec-30 Mon	###	###	5.7	5.83	45,440	###	4.7	4.7	###
2019-Dec-27 Fri	###	6.27	6	###	29,070	178,344	81.0	81.0	0.0
2019-Dec-24 Tue	###	###	5.84	###	4,479	13,078	###	###	0.0
2019-Dec-23 Mon	###	###	5.88	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###	318,380	0	###	###	0.0
2019-Dec-19 Thu	6.28	6.28	###	###			###	###	0.0
2019-Dec-18 Wed	6.2	6.29	###	6.28	7,974	25,078	83.9	83.9	0.4
2019-Dec-16 Mon	5.88	###	5.71	###			66.0	66.0	0.0
2019-Dec-13 Fri	###	###	###	###	21,121	0	###	###	0.0
2019-Dec-12 Thu	5.85	###	###	6			88.2	88.2	0.4
2019-Dec-11 Wed	5.81	###	5.7	5.85			76.4	76.4	0.4
2019-Dec-10 Tue	6.2	6.2	5.8	6			13.6	13.6	0.4
2019-Dec-09 Mon	6.5	6.5	5.82	###			4.3	4.3	0.0
2019-Dec-06 Fri	###	6.24	5.75	6.24	96,157	###	95.6	95.6	0.4
2019-Dec-05 Thu	###	###	###	###	33,128	0	4.7	4.7	0.0
2019-Dec-04 Wed	###	6.52	###	6.52			93.3	93.3	0.5
2019-Dec-03 Tue	6.5	6.5	###	6.23	47,026	###	9.4	9.4	0.4
2019-Dec-02 Mon	###	###	6.2	###			###	###	0.0
2019-Nov-29 Fri	6.26	###	6.25	###			76.8	76.8	0.0
2019-Nov-28 Thu	6.2	###	6.2	6.28	23,940	###	###	###	0.4
2019-Nov-27 Wed	###	###	###	6.2			75.7	75.7	0.4
2019-Nov-26 Tue	###	###	6	###			###	###	0.0
2019-Nov-25 Mon	###	###	###	###	13,341	0	###	###	0.0
2019-Nov-22 Fri	6.45	6.45	6.25	###	39,276	###	18.7	18.7	0.0
2019-Nov-21 Thu	6.5	###	6.46	6.56			80.7	80.7	0.5
2019-Nov-20 Wed	###	###	###	###	78,942	0	###	###	0.0
2019-Nov-19 Tue	###	###	6.87	###			31.2	31.2	0.0
2019-Nov-18 Mon	###	###	6.8	###	38,625	131,325	75.9	75.9	0.0
2019-Nov-15 Fri	###	###	6.86	###			###	###	0.0
2019-Nov-14 Thu	6.81	###	6.81	###			94.6	94.6	0.0
2019-Nov-13 Wed	###	###	###	###			43.9	43.9	0.0
2019-Nov-12 Tue	###	###	###	###	62,447	0	36.8	36.8	0.0
2019-Nov-11 Mon	###	###	###	7.2	56,979	0	###	###	0.5
2019-Nov-08 Fri	7.51	###	7.45	7.45			###	###	0.5
2019-Nov-07 Thu	7.85	7.85	7.55	7.75	7,189	55,355	###	###	###
2019-Nov-06 Wed	###	###	7.85	###	1,477	###	###	###	0.0
2019-Nov-05 Tue	7.81	8	7.47	###	69,177	535,084	###	###	0.0
2019-Nov-04 Mon	###	###	###	###	23,724	0	15.0	15.0	0.0
2019-Nov-01 Fri	8.5	8.5	###	###			###	###	0.0
2019-Oct-31 Thu	8.5	8.5	###	8.5			71.8	71.8	0.6
2019-Oct-30 Wed	8.41	###	8.4	8.5	24,875	104,475	###	###	0.6
2019-Oct-29 Tue	8.41	8.5	8.41	8.5	6,987	59,075	81.0	81.0	0.6
2019-Oct-28 Mon	8.7	8.7	8.44	###	15,689	134,454	###	###	0.0
2019-Oct-25 Fri	8.75	8.8	###	###	32,887	###	###	###	0.0
2019-Oct-24 Thu	8.5	8.7	8.5	###	91,488	###	87.0	87.0	0.0
2019-Oct-23 Wed	8.5	8.7	8.4	8.4	155,059	1,325,754	27.4	27.4	###
2019-Oct-22 Tue	8.47	8.59	8.4	8.4			###	###	###
2019-Oct-21 Mon	8.46	8.75	8.4	8.5			74.3	74.3	0.6
2019-Oct-18 Fri	###	8.55	###	8.48			94.8	94.8	0.6
2019-Oct-17 Thu	###	###	###	###	22,522	0	###	###	0.0
2019-Oct-16 Wed	8.25	8.25	8.25	8.25	0				###
2019-Oct-15 Tue	###	8.25	###	8.25	1,075	###	###	###	###
2019-Oct-14 Mon	###	8.25	7.8	###	18,548	148,847	###	###	0.0
2019-Oct-11 Fri	###	###	8.2	8.25			28.7	28.7	###
2019-Oct-10 Thu	###	8.4	###	###			###	###	0.0
2019-Oct-09 Wed	8.28	8.4	8.28	8.4			###	###	###
2019-Oct-08 Tue	8.49	8.49	8.25	8.25	1,785	14,940	###	###	###
2019-Oct-07 Mon	###	###	###	8.28			###	###	###
2019-Oct-04 Fri	###	###	###	###			24.0	24.0	0.0
2019-Oct-03 Thu	###	8.25	###	8.25	11,644	###	88.4	88.4	###
2019-Oct-02 Wed	###	8.22	###	###	5,051	20,759	22.1	22.1	0.0
2019-Oct-01 Tue	###	###	###	###			18.8	18.8	0.0
2019-Sep-30 Mon	8.49	8.49	8.2	8.2	3,723	###	12.0	12.0	0.6
2019-Sep-27 Fri	###	8.47	8.21	8.47	2,872	23,952	79.9	79.9	###
2019-Sep-26 Thu	8.5	8.5	8.22	8.42	7,424	###	28.5	28.5	###
2019-Sep-25 Wed	8.23	8.54	8.23	8.5	32,982	276,554	93.2	93.2	0.6
2019-Sep-24 Tue	8.49	8.49	8.2	8.49	11,051	92,220	70.1	70.1	###
2019-Sep-23 Mon	8.49	8.55	8.4	8.54	22,422	190,026	74.3	74.3	###
2019-Sep-20 Fri	8.27	8.5	8.24	8.49			87.5	87.5	###
2019-Sep-19 Thu	###	###	8.22	###			32.4	32.4	0.0
2019-Sep-18 Wed	8.22	8.44	8.21	###	18,548	###	###	###	0.0
2019-Sep-17 Tue	###	###	8.28	8.4			###	###	###
2019-Sep-16 Mon	8.5	###	###	###	27,859	0	77.3	77.3	0.0
2019-Sep-13 Fri	8.85	###	8.58	###			###	###	0.0
2019-Sep-12 Thu	###	8.5	###	8.5			###	###	0.6
2019-Sep-11 Wed	###	###	###	###			###	###	0.0
2019-Sep-10 Tue	###	8	7.79	###	26,285	207,520	###	###	0.0
2019-Sep-09 Mon	###	###	7.83	7.85	4,440	17,382	###	###	###
2019-Sep-06 Fri	###	8	###	8	27,848	###	68.3	68.3	###
2019-Sep-05 Thu	###	8	###	###	6,924	###	###	###	0.0
2019-Sep-04 Wed	###	8	7.88	7.88			19.5	19.5	0.6
2019-Sep-03 Tue	7.59	###	7.59	###			93.8	93.8	0.0
2019-Sep-02 Mon	###	8	###	###			33.6	33.6	0.0
2019-Aug-30 Fri	###	###	7.4	###			###	###	0.0
2019-Aug-29 Thu	7.77	7.78	###	###			18.8	18.8	0.0
2019-Aug-28 Wed	7.75	7.85	###	7.8			###	###	0.6
2019-Aug-27 Tue	8	8	7.7	###			28.7	28.7	0.0
2019-Aug-26 Mon	###	###	###	8	25,727	0	80.8	80.8	###
2019-Aug-23 Fri	8	8	8	8	0				###
2019-Aug-22 Thu	7.7	###	7.7	8			91.1	91.1	###
2019-Aug-21 Wed	###	###	###	8			83.1	83.1	###
2019-Aug-20 Tue	###	###	7.8	7.8			###	###	0.6
2019-Aug-19 Mon	8	###	7.7	###			###	###	0.0
2019-Aug-16 Fri	8	8.25	8	8.25	34,771	###	###	###	###
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	8	###	###	###			###	###	0.0
2019-Aug-13 Tue	8.22	8.22	###	###			###	###	0.0
2019-Aug-12 Mon	8.23	###	###	8.22	7,844	0	35.1	35.1	0.6
2019-Aug-09 Fri	###	###	###	8.23			###	###	0.6
2019-Aug-08 Thu	###	###	7.84	7.84			12.3	12.3	0.6
2019-Aug-07 Wed	7.49	8	7.49	8			###	###	###
2019-Aug-06 Tue	###	###	###	###			15.1	15.1	0.0
2019-Aug-05 Mon	7.4	###	7.4	###	9,843	###	###	###	0.0
2019-Aug-02 Fri	###	###	###	###	4,643	0	86.1	86.1	0.0
2019-Aug-01 Thu	7	###	6.85	###			86.8	86.8	0.0
2019-Jul-31 Wed	###	###	7	7			27.6	27.6	0.5
2019-Jul-30 Tue	7.2	7.2	###	###			###	###	0.0
2019-Jul-29 Mon	7	7	7	7			67.7	67.7	0.5
2019-Jul-26 Fri	7.2	7.2	6.77	7.2			###	###	0.5
2019-Jul-25 Thu	###	###	###	7.2			21.8	21.8	0.5
2019-Jul-24 Wed	###	###	7.2	###			27.4	27.4	0.0
2019-Jul-23 Tue	7.58	###	7.22	###	13,351	###	13.6	13.6	0.0
2019-Jul-22 Mon	7.59	###	7.58	###	9,381	35,553	###	###	0.0
2019-Jul-19 Fri	###	###	###	###			###	###	0.0
2019-Jul-18 Thu	7.4	7.54	7.28	7.4			70.4	70.4	0.5
2019-Jul-17 Wed	7.43	7.59	7.43	7.5			###	###	0.5
2019-Jul-16 Tue	###	###	###	7.45	45,226	0	85.0	85.0	0.5
2019-Jul-15 Mon	7.24	7.44	7.24	###	24,181	177,488	###	###	0.0
2019-Jul-12 Fri	7	7.22	7	###	7,771	55,251	###	###	0.0
2019-Jul-11 Thu	###	###	###	7			18.0	18.0	0.5
2019-Jul-10 Wed	###	###	6.58	###			###	###	0.0
2019-Jul-09 Tue	6.25	###	6.22	###	11,384	###	95.7	95.7	0.0
2019-Jul-08 Mon	###	###	###	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###	2,271	0	###	###	0.0
2019-Jul-04 Thu	5.75	###	5.75	###			###	###	0.0
2019-Jul-03 Wed	5.85	###	5.75	5.8			###	###	0.4
2019-Jul-02 Tue	5.45	###	5.4	###	4,072	###	###	###	0.0
2019-Jul-01 Mon	5.49	5.72	5.48	5.51			70.5	70.5	###
2019-Jun-28 Fri	5.45	5.46	###	5.45	7,686	20,982	70.7	70.7	###
2019-Jun-27 Thu	5.48	5.49	5.21	5.46			###	###	###
2019-Jun-26 Wed	5.59	###	5.2	5.49	15,525	###	21.5	21.5	0.4
2019-Jun-25 Tue	###	###	###	###			93.4	93.4	0.0
2019-Jun-24 Mon	###	5.26	###	5.2			###	###	###
2019-Jun-21 Fri	###	###	5	###			###	###	0.0
2019-Jun-20 Thu	4.81	###	4.81	###	35,576	###	###	###	0.0
2019-Jun-19 Wed	4.76	4.85	4.76	4.8			74.2	74.2	0.3
2019-Jun-18 Tue	###	###	4.7	4.7	16,951	###	###	###	0.3
2019-Jun-17 Mon	4.82	5	4.8	###	17,286	###	###	###	0.0
2019-Jun-14 Fri	###	4.87	###	4.8	32,147	78,277	###	###	0.3
2019-Jun-13 Thu	###	###	###	###	22,328	0	###	###	0.0
2019-Jun-12 Wed	4.56	###	4.56	###			83.1	83.1	0.0
2019-Jun-11 Tue	4.42	###	4.42	4.55	49,989	110,475	###	###	0.3
2019-Jun-07 Fri	###	4.4	###	4.4			84.3	84.3	0.3
2019-Jun-06 Thu	###	###	###	###			###	###	0.0
2019-Jun-05 Wed	###	###	4.29	4.29	18,081	38,783	36.0	36.0	###
2019-Jun-04 Tue	###	###	4.28	4.28			21.6	21.6	0.3
2019-Jun-03 Mon	###	###	4.27	###			83.3	83.3	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###	7,157	0	25.6	25.6	0.0
2019-May-29 Wed	4.4	4.4	###	###	13,479	29,653	###	###	0.0
2019-May-28 Tue	###	###	4.29	4.29	38,086	###	###	###	###
2019-May-27 Mon	###	###	###	###	16,572	0	###	###	0.0
2019-May-24 Fri	###	###	4.28	4.28	20,629	44,146	32.5	32.5	0.3
2019-May-23 Thu	###	###	4.29	4.29			###	###	###
2019-May-22 Wed	###	4.4	###	###	12,628	27,781	19.5	19.5	0.0
2019-May-21 Tue	###	4.44	###	###	10,556	###	73.1	73.1	0.0
2019-May-20 Mon	###	4.4	###	###	9,228	###	###	###	0.0
2019-May-17 Fri	###	4.4	4.29	4.29	20,457	88,885	###	###	###
2019-May-16 Thu	###	###	4.28	4.28			###	###	0.3
2019-May-15 Wed	4.25	4.29	4.21	4.29	21,886	###	###	###	###
2019-May-14 Tue	###	###	4.25	4.25			###	###	###
2019-May-13 Mon	4.26	###	4.26	###	2,925	###	###	###	0.0
2019-May-10 Fri	4.25	###	4.25	4.29	2,558	###	78.7	78.7	###
2019-May-09 Thu	4.25	###	4.25	4.25			66.2	66.2	###
2019-May-08 Wed	4.28	4.28	4.25	4.25			28.1	28.1	###
2019-May-07 Tue	4.27	###	4.27	###	2,755	5,881	89.7	89.7	0.0
2019-May-06 Mon	###	4.42	###	4.42			88.5	88.5	0.3
2019-May-03 Fri	###	4.4	###	4.4	2,276	###	77.7	77.7	0.3
2019-May-02 Thu	###	###	###	###			88.0	88.0	0.0
2019-May-01 Wed	###	###	###	###			###	###	0.0
2019-Apr-30 Tue	4.25	###	4.25	4.29			###	###	###
2019-Apr-29 Mon	4.45	4.45	###	###	1,455	###	###	###	0.0
2019-Apr-26 Fri	###	###	4.29	###			###	###	0.0
2019-Apr-24 Wed	4.29	###	4.27	4.28			###	###	0.3
2019-Apr-23 Tue	###	###	###	###	4,123	0	82.1	82.1	0.0
2019-Apr-18 Thu	###	###	###	###	1	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	4.26	4.26	###	4.23	1,577	3,359	###	###	0.3
2019-Apr-15 Mon	4.2	4.2	4.2	4.2	1,325	###	73.0	73.0	###
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	4.21	###	4.21			80.5	80.5	###
2019-Apr-09 Tue	###	###	###	###			###	###	0.0
2019-Apr-08 Mon	###	###	###	###	74	0	66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###			5.2	5.2	0.0
2019-Apr-04 Thu	###	###	###	###	38,025	0	6.6	6.6	0.0
2019-Apr-03 Wed	4.48	4.48	4.4	4.4	520	###	###	###	0.3
2019-Apr-02 Tue	4.49	4.5	###	4.47	14,275	###	###	###	###
2019-Apr-01 Mon	4.83	4.83	4.5	4.5			###	###	###
2019-Mar-29 Fri	###	###	4.8	4.8			7.8	7.8	0.3
2019-Mar-28 Thu	###	###	###	###	12,028	0	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	4.84	4.87	18,683	###	26.2	26.2	0.3
2019-Mar-26 Tue	###	###	4.87	4.89	21,343	51,970	###	###	###
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	4.78	###	4.78	4.87			86.0	86.0	0.3
2019-Mar-21 Thu	###	4.79	4.59	4.74	54,576	###	89.7	89.7	0.3
2019-Mar-20 Wed	###	4.7	4.59	4.59	6,821	31,683	18.7	18.7	0.3
2019-Mar-19 Tue	4.8	###	4.56	4.83			80.1	80.1	0.3
2019-Mar-18 Mon	4.5	###	4.5	4.79	23,982	53,959	###	###	0.3
2019-Mar-15 Fri	4.22	4.44	4.22	4.44	14,822	64,179	###	###	0.3
2019-Mar-14 Thu	###	4.2	###	4.2			70.2	70.2	###
2019-Mar-13 Wed	###	###	###	###	21,458	0	70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	7,054	0	73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	7,146	0	72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###	4,978	0	77.1	77.1	0.0
2019-Mar-06 Wed	###	###	###	###	1,385	0	64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	9,547	0	72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###	8,473	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###			36.8	36.8	0.0
2019-Feb-27 Wed	###	###	###	###	27,673	0	74.3	74.3	0.0
2019-Feb-26 Tue	###	###	###	###	14,951	0	73.1	73.1	0.0
2019-Feb-25 Mon	###	###	4	###			83.0	83.0	0.0
2019-Feb-22 Fri	###	###	3.88	3.88			23.4	23.4	0.3
2019-Feb-21 Thu	###	###	###	###	8,985	0	67.0	67.0	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	3.88	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###	5,270	0	31.6	31.6	0.0
2019-Feb-14 Thu	###	###	###	###	1,828	0	67.4	67.4	0.0
2019-Feb-13 Wed	4	4	###	###	18,128	36,256	28.9	28.9	0.0
2019-Feb-11 Mon	4	4	4	4	123,552	###	###	###	0.3
2019-Feb-08 Fri	###	4	###	###	74,040	148,080	83.7	83.7	0.0
2019-Feb-07 Thu	3.85	###	3.85	###	20,655	###	###	###	0.0
2019-Feb-06 Wed	3.86	3.87	3.75	3.75	1,050	###	###	###	0.3
2019-Feb-04 Mon	3.85	###	3.81	3.81			23.9	23.9	0.3
2019-Feb-01 Fri	3.82	3.82	3.82	3.82	0				0.3
2019-Jan-31 Thu	3.89	###	3.82	3.82	3,370	###	19.0	19.0	0.3
2019-Jan-30 Wed	3.88	###	3.82	###	13,875	###	79.0	79.0	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	4	###	4			###	###	0.3
2019-Jan-09 Wed	4	4	4	4	7	28	64.6	64.6	0.3
2019-Jan-04 Fri	4	4	###	4	6,471	12,942	###	###	0.3
2019-Jan-03 Thu	4	4	4	4			68.0	68.0	0.3
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	4	4	4	4	0				0.3
2018-Dec-27 Thu	4	4	4	4			###	###	0.3
2018-Dec-20 Thu	###	###	###	###	2,081	0	81.0	81.0	0.0
2018-Dec-19 Wed	3.89	###	3.89	###			###	###	0.0
2018-Dec-14 Fri	###	###	###	###	524	0	36.6	36.6	0.0
2018-Dec-13 Thu	4	4	###	4	4,456	###	67.9	67.9	0.3
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	###	###	###	###	72	0	73.3	73.3	0.0
2018-Dec-10 Mon	4	###	4	###	15,882	###	###	###	0.0
2018-Dec-07 Fri	4.5	4.5	4.2	4.2	8,543	###	4.4	4.4	###
2018-Dec-06 Thu	###	###	4.55	4.55			###	###	0.3
2018-Dec-05 Wed	###	###	###	###			71.5	71.5	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	4.78	4.78	4.78	4.78	0				###
2018-Nov-30 Fri	4.78	4.78	4.78	4.78	0				###
2018-Nov-29 Thu	4.78	4.78	4.78	4.78	0				###
2018-Nov-13 Tue	###	5.25	###	5.25			91.6	91.6	0.4
2018-Nov-12 Mon	###	5.45	###	5.45	1,180	###	97.2	97.2	###
2018-Nov-09 Fri	5.52	5.52	5.52	5.52	0				0.4
2018-Nov-08 Thu	5.57	5.58	5.52	5.52	91,571	###	###	###	0.4
2018-Nov-07 Wed	5.79	5.79	###	###			10.9	10.9	0.0
2018-Nov-06 Tue	###	###	###	###	929	0	###	###	0.0
2018-Nov-05 Mon	5.5	5.5	5.5	5.5			###	###	0.4
2018-Nov-02 Fri	###	###	###	###			89.5	89.5	0.0
2018-Nov-01 Thu	4.84	5	4.84	5	4,048	###	86.8	86.8	0.4
2018-Oct-31 Wed	4.84	4.84	4.84	4.84	4,048	###	###	###	0.3
2018-Oct-30 Tue	5	5	5	5	0				0.4
2018-Oct-29 Mon	5	5	5	5	0				0.4
2018-Oct-26 Fri	5	5	5	5	0				0.4
2018-Oct-25 Thu	5	5	5	5	421	###	81.9	81.9	0.4
2018-Oct-24 Wed	5.22	5.24	5	5			###	###	0.4
2018-Oct-23 Tue	5.28	5.28	5.25	5.25			###	###	0.4
2018-Oct-22 Mon	5.79	5.79	###	###			3.8	3.8	0.0
2018-Oct-19 Fri	5.8	5.8	5.8	5.8			###	###	0.4
2018-Oct-18 Thu	###	###	5.8	###	1,043	3,024	69.2	69.2	0.0
2018-Oct-17 Wed	6	6	6	6	0				0.4
2018-Oct-16 Tue	6	6	6	6			65.4	65.4	0.4
2018-Oct-15 Mon	5.86	5.86	5.8	5.85	6,949	###	39.7	39.7	0.4
2018-Oct-12 Fri	###	###	###	###	4,051	0	###	###	0.0
2018-Oct-11 Thu	###	###	###	###	0				0.0
2018-Oct-10 Wed	###	###	6	###	5,481	16,443	###	###	0.0
2018-Oct-09 Tue	###	###	###	###	10,055	0	###	###	0.0
2018-Oct-08 Mon	###	6.25	###	6.24	2,959	9,246	###	###	0.4
2018-Oct-05 Fri	###	6.2	###	6			78.5	78.5	0.4
2018-Oct-04 Thu	5.75	5.8	5.75	5.8			78.3	78.3	0.4
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	5.59	5.59			###	###	###
2018-Sep-28 Fri	###	5.78	###	###	7,089	20,487	97.7	97.7	0.0
2018-Sep-27 Thu	5.46	5.84	5	5	16,580	###	2.3	2.3	0.4
2018-Sep-26 Wed	6.4	6.5	6.4	6.46	2,150	###	80.0	80.0	###
2018-Sep-25 Tue	8.5	8.5	6.54	6.75			###	###	0.5
2018-Sep-24 Mon	10.5	10.5	###	###			7.4	7.4	0.0
2018-Sep-21 Fri	###	###	###	10.5	58,486	0	###	###	0.8
2018-Sep-20 Thu	8	10.5	8	10.5			###	###	0.8
2018-Sep-19 Wed	6.75	7	###	7			###	###	0.5
2018-Sep-18 Tue	6.7	6.7	6.7	6.7	0				0.5
2018-Sep-17 Mon	6.7	6.7	6.7	6.7	350	2,345	###	###	0.5
2018-Sep-14 Fri	###	6.5	###	6.5	9,326	###	###	###	0.5
2018-Sep-13 Thu	6.2	6.2	6.2	6.2	0				0.4
2018-Sep-12 Wed	6.2	6.2	6.2	6.2			###	###	0.4
2018-Sep-11 Tue	6.5	6.5	6.5	6.5			###	###	0.5
2018-Sep-10 Mon	6.5	6.5	6.5	6.5	0				0.5
2018-Sep-07 Fri	6.5	6.5	6.5	6.5	777	5,050	###	###	0.5
2018-Sep-06 Thu	6.5	6.5	6.5	6.5	0				0.5
2018-Sep-05 Wed	6.5	6.5	6.5	6.5	0				0.5
2018-Sep-04 Tue	###	###	6.5	6.5			20.7	20.7	0.5
2018-Sep-03 Mon	###	###	###	###	41	0	76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-29 Wed	6.74	6.74	6.5	6.5			10.6	10.6	0.5
2018-Aug-28 Tue	###	###	6.73	6.73	2,852	###	###	###	###
2018-Aug-27 Mon	###	###	7	7			###	###	0.5
2018-Aug-24 Fri	6.72	6.72	6.7	6.7			###	###	0.5
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###			73.9	73.9	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###	2,527	0	71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###	482	0	71.4	71.4	0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###	5	0	72.4	72.4	0.0
2018-Aug-08 Wed	###	###	###	###	1	0	###	###	0.0
2018-Aug-07 Tue	###	###	###	###	1,149	0	74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	6.4	6.5	6.4	6.5	1,080	###	###	###	0.5
2018-Aug-02 Thu	6.4	6.4	6.4	6.4	0				0.5
2018-Aug-01 Wed	6.4	6.4	6.4	6.4	0				0.5
2018-Jul-31 Tue	6.4	6.4	6.4	6.4	80	###	72.8	72.8	0.5
2018-Jul-30 Mon	###	6.4	###	6.4	1,140	3,648	75.0	75.0	0.5
2018-Jul-27 Fri	6.4	6.4	6.4	6.4	0				0.5
2018-Jul-26 Thu	6.4	6.4	6.4	6.4	0				0.5
2018-Jul-25 Wed	6.4	6.4	6.4	6.4	0				0.5
2018-Jul-24 Tue	6.4	6.4	6.4	6.4	0				0.5
2018-Jul-23 Mon	6.4	6.4	6.4	6.4	0				0.5
2018-Jul-20 Fri	6.4	6.4	6.4	6.4	3,057	###	67.0	67.0	0.5
2018-Jul-19 Thu	6.4	6.4	6.4	6.4	3,043	19,475	70.9	70.9	0.5
2018-Jul-18 Wed	6.4	6.4	6.4	6.4	0				0.5
2018-Jul-17 Tue	6.4	6.4	6.4	6.4			78.9	78.9	0.5
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###	0				0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	6.4	6.4	6.2	###	1,588	###	31.7	31.7	0.0
2018-Jul-06 Fri	6.4	6.4	6.4	6.4	0				0.5
2018-Jul-05 Thu	6.4	6.4	6.4	6.4			###	###	0.5
2018-Jul-04 Wed	6.47	6.48	6.4	6.4	5,474	35,252	28.6	28.6	0.5
2018-Jul-03 Tue	6.45	6.45	6.45	6.45	0				###
2018-Jul-02 Mon	6.45	6.45	6.45	6.45			###	###	###
2018-Jun-29 Fri	###	###	###	###	0				0.0
2018-Jun-28 Thu	###	###	###	###	0				0.0
2018-Jun-27 Wed	###	###	###	###	2,151	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###	0				0.0
2018-Jun-25 Mon	###	###	###	###	349	0	73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	6.4	6.4	###	###			###	###	0.0
2018-Jun-20 Wed	6.5	6.5	6.5	6.5	0				0.5
2018-Jun-19 Tue	###	6.5	###	6.5	7,940	###	91.1	91.1	0.5
2018-Jun-18 Mon	###	###	###	###	0				0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	6.49	6.49	6.49	6.49	0				###
2018-Jun-13 Wed	6.49	6.49	6.49	6.49	0				###
2018-Jun-12 Tue	6.49	6.49	6.49	6.49	0				###
2018-Jun-08 Fri	6.49	6.49	6.49	6.49	0				###
2018-Jun-07 Thu	6.49	6.49	6.49	6.49	0				###
2018-Jun-06 Wed	6.49	6.49	6.49	6.49	0				###
2018-Jun-05 Tue	6.49	6.49	6.49	6.49	0				###
2018-Jun-04 Mon	6.49	6.49	6.49	6.49	0				###
2018-Jun-01 Fri	###	6.49	###	6.49			97.1	97.1	###
2018-May-31 Thu	6.5	6.5	6.5	6.5			###	###	0.5
2018-May-30 Wed	###	6.5	6	6.5			###	###	0.5
2018-May-29 Tue	6.4	6.4	6.4	6.4	0				0.5
2018-May-28 Mon	6.4	6.4	6.4	6.4	0				0.5
2018-May-25 Fri	6.4	6.4	6.4	6.4	2	###	63.6	63.6	0.5
2018-May-24 Thu	6.4	6.4	6.4	6.4			###	###	0.5
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	###	###	###	###	26	0	70.1	70.1	0.0
2018-May-18 Fri	6.45	6.45	6.45	6.45	0				###
2018-May-17 Thu	6.45	6.45	6.45	6.45	0				###
2018-May-16 Wed	6.45	6.45	6.45	6.45	0				###
2018-May-15 Tue	6.45	6.45	6.45	6.45	0				###
2018-May-14 Mon	6.45	6.46	6.45	6.45	8,284	53,473	67.9	67.9	###
2018-May-11 Fri	6.4	6.4	6.4	6.4	684	4,377	70.5	70.5	0.5
2018-May-10 Thu	6.45	6.45	6.45	6.45			70.7	70.7	###
2018-May-09 Wed	6.2	6.4	###	6.4	842	###	###	###	0.5
2018-May-08 Tue	6.45	6.45	6.45	6.45	0				###
2018-May-07 Mon	6.45	6.45	6.45	6.45	0				###
2018-May-04 Fri	6.45	6.45	6.45	6.45			###	###	###
2018-May-03 Thu	6.45	6.46	6.45	6.46	2,922	###	###	###	###
2018-May-02 Wed	6.45	6.45	6.45	6.45	1	6	66.7	66.7	###
2018-May-01 Tue	6.46	6.46	6.46	6.46	2	###	###	###	###
2018-Apr-30 Mon	6.46	6.46	6.46	6.46	4	25	###	###	###
2018-Apr-27 Fri	6.5	6.5	6.5	6.5	0				0.5
2018-Apr-26 Thu	6.5	6.5	6.5	6.5	0				0.5
2018-Apr-24 Tue	6.51	6.51	6.5	6.5	2,955	19,222	###	###	0.5
2018-Apr-23 Mon	6.51	6.51	6.51	6.51	527	###	###	###	###
2018-Apr-20 Fri	6.55	6.55	6.55	6.55	0				0.5
2018-Apr-19 Thu	6.55	6.55	6.55	6.55	7	45	71.3	71.3	0.5
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	6.51	###	6.51	###			82.6	82.6	0.0
2018-Apr-16 Mon	6.51	6.51	6.51	6.51	440	###	71.9	71.9	###
2018-Apr-13 Fri	6.74	6.75	6.74	6.75	250	1,686	66.9	66.9	0.5
2018-Apr-12 Thu	6.8	6.8	6.75	6.75			27.3	27.3	0.5
2018-Apr-11 Wed	6.82	6.82	6.82	6.82	0				0.5
2018-Apr-10 Tue	6.82	6.82	6.82	6.82	642	4,378	65.0	65.0	0.5
2018-Apr-09 Mon	###	###	6.8	###			###	###	0.0
2018-Apr-06 Fri	6.8	###	6.8	###	3,423	###	###	###	0.0
2018-Apr-05 Thu	6.8	6.8	6.8	6.8	0				0.5
2018-Apr-04 Wed	6.7	6.8	6.7	6.8			###	###	0.5
2018-Apr-03 Tue	6.7	6.7	6.7	6.7	0				0.5
2018-Mar-29 Thu	6.7	6.7	6.7	6.7	0				0.5
2018-Mar-28 Wed	6.7	6.7	6.7	6.7	0				0.5
2018-Mar-27 Tue	###	6.7	6.51	6.7	3,159	###	80.8	80.8	0.5
2018-Mar-26 Mon	6.55	6.55	6.55	6.55	0				0.5
2018-Mar-23 Fri	6.55	6.55	6.55	6.55	0				0.5
2018-Mar-22 Thu	6.55	6.55	6.55	6.55	0				0.5
2018-Mar-21 Wed	6.55	6.55	6.55	6.55	0				0.5
2018-Mar-20 Tue	6.55	6.55	6.55	6.55	0				0.5
2018-Mar-19 Mon	###	6.8	6.55	6.55			###	###	0.5
2018-Mar-16 Fri	6.7	6.8	###	6.8	5,081	17,275	###	###	0.5
2018-Mar-15 Thu	6.51	6.8	6.51	6.8	18,672	###	93.4	93.4	0.5
2018-Mar-14 Wed	6.8	6.8	6.78	6.78			29.9	29.9	0.5
2018-Mar-13 Tue	6.8	6.8	6.52	6.8	38,550	256,743	75.7	75.7	0.5
2018-Mar-12 Mon	6.8	###	6.8	###	1,425	4,845	###	###	0.0
2018-Mar-09 Fri	6.85	###	6.78	###	3,048	###	73.4	73.4	0.0
2018-Mar-08 Thu	###	###	###	###	0				0.0
2018-Mar-07 Wed	6.8	###	6.8	###	3,040	###	87.7	87.7	0.0
2018-Mar-06 Tue	6.75	6.75	6.7	6.7			###	###	0.5
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	###	###	###	###			76.1	76.1	0.0
2018-Feb-28 Wed	6.71	###	6.71	###			91.5	91.5	0.0
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	6.7	###	6.7	###	1,551	###	91.3	91.3	0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	6.53	6.89	6.53	6.89	184	###	###	###	0.5
2018-Feb-21 Wed	6.87	7	6.87	7	3,276	###	###	###	0.5
2018-Feb-20 Tue	6.75	6.87	6.75	6.87	2,122	14,450	85.9	85.9	###
2018-Feb-19 Mon	6.77	6.86	6.75	6.86	6,053	###	###	###	0.5
2018-Feb-16 Fri	7	7	7	7	0				0.5
2018-Feb-15 Thu	###	7	###	7			77.3	77.3	0.5
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###	0				0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	0				0.0
2018-Feb-06 Tue	###	###	###	###	1,254	0	92.3	92.3	0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	1,348	0	67.1	67.1	0.0
2018-Feb-01 Thu	7.2	7.2	7.2	7.2	0				0.5
2018-Jan-31 Wed	7.2	7.2	7.2	7.2	0				0.5
2018-Jan-30 Tue	7.2	7.2	7.2	7.2	4,343	###	77.5	77.5	0.5
2018-Jan-29 Mon	###	###	###	###			88.7	88.7	0.0
2018-Jan-25 Thu	###	7.2	6.87	7.2			###	###	0.5
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	7	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			79.6	79.6	0.0
2018-Jan-17 Wed	7	###	7	7	3,870	13,545	###	###	0.5
2018-Jan-16 Tue	7.2	7.2	7.2	7.2	0				0.5
2018-Jan-15 Mon	7.2	7.2	7.2	7.2	2,054	14,788	68.9	68.9	0.5
2018-Jan-12 Fri	###	7.2	###	7.2			83.7	83.7	0.5
2018-Jan-11 Thu	7.2	7.2	7.2	7.2	0				0.5
2018-Jan-02 Tue	7	7	7	7			66.0	66.0	0.5
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	6.85	###	6.85	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	6.75	###	6.75	###	1,246	###	###	###	0.0
2017-Dec-21 Thu	6.85	6.85	6.85	6.85	0				###
2017-Dec-20 Wed	6.85	6.85	6.85	6.85			63.4	63.4	###
2017-Dec-19 Tue	6.85	6.85	6.85	6.85	0				###
2017-Dec-18 Mon	6.85	6.85	6.85	6.85	0				###
2017-Dec-15 Fri	6.85	6.85	6.85	6.85	0				###
2017-Dec-08 Fri	6.85	6.85	6.85	6.85	0				###
2017-Dec-07 Thu	6.85	6.85	6.85	6.85	0				###
2017-Dec-06 Wed	6.85	6.85	6.85	6.85	0				###
2017-Dec-05 Tue	6.85	6.85	6.85	6.85			###	###	###
2017-Dec-04 Mon	###	6.85	###	6.85			###	###	###
2017-Dec-01 Fri	###	###	###	###			67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###	541	0	###	###	0.0
2017-Nov-29 Wed	6.85	6.85	6.85	6.85	0				###
2017-Nov-28 Tue	6.75	6.85	###	6.85	9,353	###	###	###	###
2017-Nov-27 Mon	6.8	6.8	6.8	6.8	0				0.5
2017-Nov-24 Fri	6.8	6.8	6.8	6.8	0				0.5
2017-Nov-23 Thu	###	###	6.8	6.8			10.3	10.3	0.5
2017-Nov-22 Wed	###	###	###	###	189	0	###	###	0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	6.87	###	6.87	###			75.5	75.5	0.0
2017-Nov-17 Fri	###	###	###	###	0				0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	###	###	###	###	126	0	70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###	183	0	67.8	67.8	0.0
2017-Nov-09 Thu	6.75	###	6.75	###	970	3,273	82.9	82.9	0.0
2017-Nov-08 Wed	6.75	###	6.75	###			###	###	0.0
2017-Nov-07 Tue	7	###	7	###	11,280	39,480	###	###	0.0
2017-Nov-06 Mon	7	###	7	7			###	###	0.5
2017-Nov-03 Fri	6.8	7	6.8	7	3,048	###	86.6	86.6	0.5
2017-Nov-02 Thu	7	7	7	7	0				0.5
2017-Nov-01 Wed	###	7	###	7			79.0	79.0	0.5
2017-Oct-31 Tue	###	###	###	6.8	1,355	0	84.7	84.7	0.5
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###	250	0	###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	6.7	6.7	6.7	6.7	0				0.5
2017-Oct-18 Wed	6.7	6.7	6.7	6.7			69.7	69.7	0.5
2017-Oct-17 Tue	7	7	7	7	0				0.5
2017-Oct-16 Mon	###	7	###	7			94.8	94.8	0.5
2017-Oct-13 Fri	6.8	6.8	6.8	6.8	0				0.5
2017-Oct-12 Thu	7	7	6.8	6.8			11.7	11.7	0.5
2017-Oct-11 Wed	7	7	###	###	120	420	28.7	28.7	0.0
2017-Oct-10 Tue	6.8	7	6.8	7			88.2	88.2	0.5
2017-Oct-09 Mon	6.5	6.5	6.5	6.5	0				0.5
2017-Oct-06 Fri	6.5	6.5	6.5	6.5	0				0.5
2017-Oct-05 Thu	###	###	6.5	6.5			4.5	4.5	0.5
2017-Oct-04 Wed	7	7	###	###			###	###	0.0
2017-Oct-03 Tue	###	7	###	7			###	###	0.5
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	7	7	###	###	356	1,246	###	###	0.0
2017-Sep-26 Tue	###	7	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###	544	0	69.9	69.9	0.0
2017-Sep-21 Thu	7	7	7	7	176	###	###	###	0.5
2017-Sep-20 Wed	7	###	7	7			###	###	0.5
2017-Sep-19 Tue	7.25	7.25	7.25	7.25	0				0.5
2017-Sep-18 Mon	7.25	7.25	7.25	7.25	0				0.5
2017-Sep-15 Fri	7.25	7.25	7.25	7.25			###	###	0.5
2017-Sep-14 Thu	7.5	7.5	7.5	7.5	0				0.5
2017-Sep-13 Wed	7.5	7.5	7.5	7.5	0				0.5
2017-Sep-12 Tue	###	7.5	7.26	7.5			88.0	88.0	0.5
2017-Sep-11 Mon	7.5	7.5	7.5	7.5	0				0.5
2017-Sep-08 Fri	7.5	7.5	7.5	7.5	0				0.5
2017-Sep-07 Thu	7.5	7.5	7.5	7.5	4,583	34,372	71.1	71.1	0.5
2017-Sep-06 Wed	8	8.5	7.5	7.5			###	###	0.5
2017-Sep-05 Tue	7.21	8	7.21	7.8	5,643	###	96.9	96.9	0.6
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	7.21	6.7	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	7.21	###	###	3,953	14,250	78.8	78.8	0.0
2017-Aug-28 Mon	7	7.2	7	7	41	###	76.5	76.5	0.5
2017-Aug-25 Fri	###	###	7	7			18.0	18.0	0.5
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###	150	0	###	###	0.0
2017-Aug-21 Mon	7.2	7.2	7.2	7.2			###	###	0.5
2017-Aug-18 Fri	###	7.2	###	7.2			###	###	0.5
2017-Aug-17 Thu	###	###	###	###			###	###	0.0
2017-Aug-16 Wed	6.7	6.7	6.7	6.7	0				0.5
2017-Aug-15 Tue	6.7	6.7	6.7	6.7	2,050	###	68.9	68.9	0.5
2017-Aug-14 Mon	7.2	7.2	7.2	7.2	0				0.5
2017-Aug-11 Fri	7.2	7.2	7.2	7.2			###	###	0.5
2017-Aug-10 Thu	7	7	7	7			75.6	75.6	0.5
2017-Aug-09 Wed	7.2	7.2	7.2	7.2			67.1	67.1	0.5
2017-Aug-08 Tue	7.2	7.2	7.2	7.2	1,589	11,440	77.6	77.6	0.5
2017-Aug-07 Mon	7	7	###	###			###	###	0.0
2017-Aug-04 Fri	7	7	7	7			###	###	0.5
2017-Aug-03 Thu	6.7	7	6.7	###	7,940	54,389	###	###	0.0
2017-Aug-02 Wed	6.7	6.7	###	###			19.1	19.1	0.0
2017-Aug-01 Tue	6.5	6.5	6.5	6.5	1,979	###	67.4	67.4	0.5
2017-Jul-31 Mon	6.2	6.2	6.2	6.2	0				0.4
2017-Jul-28 Fri	###	###	6.2	6.2			15.5	15.5	0.4
2017-Jul-27 Thu	6.4	6.4	###	###			7.5	7.5	0.0
2017-Jul-26 Wed	6.52	6.52	6.5	6.5	1,780	11,587	28.1	28.1	0.5
2017-Jul-25 Tue	6.5	6.5	6.5	6.5	0				0.5
2017-Jul-24 Mon	6.5	6.5	6.5	6.5	0				0.5
2017-Jul-21 Fri	6.55	6.55	6.5	6.5			###	###	0.5
2017-Jul-20 Thu	6.7	6.7	6.7	6.7	0				0.5
2017-Jul-19 Wed	6.5	6.7	6.5	6.7			###	###	0.5
2017-Jul-18 Tue	6.7	6.7	6.7	6.7	0				0.5
2017-Jul-17 Mon	6.7	6.7	6.7	6.7	0				0.5
2017-Jul-14 Fri	6.7	6.7	6.7	6.7	5,280	35,376	68.6	68.6	0.5
2017-Jul-13 Thu	6.7	6.7	###	6.7	1,521	###	66.3	66.3	0.5
2017-Jul-12 Wed	6.7	6.7	6.7	6.7	0				0.5
2017-Jul-11 Tue	6.7	6.7	6.7	6.7	0				0.5
2017-Jul-10 Mon	6.7	6.7	6.7	6.7			###	###	0.5
2017-Jul-07 Fri	7.22	7.22	7.22	7.22	0				0.5
2017-Jul-06 Thu	7.22	7.22	7.22	7.22	0				0.5
2017-Jul-05 Wed	7.26	7.26	7.2	7.22			28.7	28.7	0.5
2017-Jul-04 Tue	###	###	###	###	723	0	63.3	63.3	0.0
2017-Jul-03 Mon	7.28	7.28	7.26	7.28			###	###	0.5
2017-Jun-30 Fri	7.28	7.28	7.28	7.28			70.9	70.9	0.5
2017-Jun-29 Thu	###	7.41	###	7.41	3,450	12,782	###	###	###
2017-Jun-28 Wed	7.41	7.41	7.4	7.4	1,145	8,478	###	###	0.5
2017-Jun-27 Tue	7.45	7.45	7.4	7.4	555	4,120	26.8	26.8	0.5
2017-Jun-26 Mon	7.5	7.5	7.5	7.5			74.4	74.4	0.5
2017-Jun-23 Fri	7.5	7.51	7.5	7.51	6,475	###	###	###	###
2017-Jun-22 Thu	7.85	7.85	7.85	7.85	0				###
2017-Jun-21 Wed	7.85	7.85	7.85	7.85	0				###
2017-Jun-20 Tue	7.85	7.85	7.85	7.85	3,555	###	71.8	71.8	###
2017-Jun-19 Mon	7.8	8	7.8	7.85			77.6	77.6	###
2017-Jun-16 Fri	7.49	7.8	###	7.8			###	###	0.6
2017-Jun-15 Thu	###	7.2	###	7.2	1,183	4,258	###	###	0.5
2017-Jun-14 Wed	6.8	###	6.8	###			###	###	0.0
2017-Jun-13 Tue	###	6.8	###	6.8	12,072	41,044	###	###	0.5
2017-Jun-09 Fri	6.5	6.5	6.5	6.5	20,949	###	###	###	0.5
2017-Jun-08 Thu	6.25	6.25	6.25	6.25	850	###	69.1	69.1	###
2017-Jun-07 Wed	6.4	6.4	6.4	6.4			###	###	0.5
2017-Jun-06 Tue	6.45	6.45	6.45	6.45			###	###	###
2017-Jun-05 Mon	6.25	6.25	6.25	6.25			###	###	###
2017-Jun-02 Fri	6.45	6.45	6.45	6.45	0				###
2017-Jun-01 Thu	6.45	6.45	6.45	6.45	0				###
2017-May-31 Wed	6.28	6.45	6.28	6.45	3,682	###	###	###	###
2017-May-30 Tue	6.28	6.28	6.28	6.28	0				0.4
2017-May-29 Mon	6.28	6.28	6.28	6.28			###	###	0.4
2017-May-26 Fri	6.25	6.28	6.25	6.28	3,580	22,428	79.2	79.2	0.4
2017-May-25 Thu	6.25	6.25	6.25	6.25	0				###
2017-May-24 Wed	6.25	6.25	6.25	6.25	740	4,625	69.0	69.0	###
2017-May-23 Tue	###	6.2	###	6.2	2,580	###	###	###	0.4
2017-May-22 Mon	6	6	6	6	0				0.4
2017-May-19 Fri	6	6	6	6			###	###	0.4
2017-May-18 Thu	6.2	6.2	6.2	6.2			70.7	70.7	0.4
2017-May-17 Wed	###	###	###	###	520	0	###	###	0.0
2017-May-16 Tue	6	6	6	6	1,025	6,150	###	###	0.4
2017-May-15 Mon	6	6	6	6	0				0.4
2017-May-12 Fri	###	6	###	6			85.2	85.2	0.4
2017-May-11 Thu	5.85	5.85	5.85	5.85	0				0.4
2017-May-10 Wed	5.71	6	5.7	5.85			###	###	0.4
2017-May-09 Tue	6	6	6	6	0				0.4
2017-May-08 Mon	6	6	6	6	0				0.4
2017-May-05 Fri	6	6	6	6			72.4	72.4	0.4
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	82	0	###	###	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	6	###			74.2	74.2	0.0
2017-Apr-26 Wed	###	###	###	###	7,185	0	###	###	0.0
2017-Apr-24 Mon	6	6	6	6	2,172	###	74.2	74.2	0.4
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	6.25	6.25	6.25	6.25	0				###
2017-Apr-18 Tue	6.25	6.25	6.25	6.25			###	###	###
2017-Apr-13 Thu	6.25	6.25	6.25	6.25			74.0	74.0	###
2017-Apr-12 Wed	###	6.5	###	6.5	1,489	###	###	###	0.5
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	6.4	6.4	6.4	6.4	0				0.5
2017-Apr-07 Fri	6.25	6.4	6.25	6.4			###	###	0.5
2017-Apr-06 Thu	###	###	###	###	4,572	0	###	###	0.0
2017-Apr-05 Wed	6.49	6.49	6.49	6.49	0				###
2017-Apr-04 Tue	6.49	6.49	6.49	6.49	0				###
2017-Apr-03 Mon	###	6.49	###	6.49			88.8	88.8	###
2017-Mar-31 Fri	6.49	6.49	6.49	6.49	0				###
2017-Mar-30 Thu	6.49	6.49	6.49	6.49	0				###
2017-Mar-29 Wed	6.49	6.49	6.49	6.49	0				###
2017-Mar-28 Tue	6.49	6.49	6.49	6.49	0				###
2017-Mar-27 Mon	6.49	6.49	6.49	6.49			###	###	###
2017-Mar-24 Fri	6.49	6.49	6.49	6.49	0				###
2017-Mar-23 Thu	6.49	6.49	6.49	6.49	0				###
2017-Mar-22 Wed	6.5	6.5	6.49	6.49			###	###	###
2017-Mar-21 Tue	6.85	6.85	6.85	6.85	0				###
2017-Mar-20 Mon	6.85	6.85	6.85	6.85	0				###
2017-Mar-17 Fri	6.85	6.85	6.85	6.85			67.9	67.9	###
2017-Mar-16 Thu	6.85	6.85	6.85	6.85	0				###
2017-Mar-15 Wed	6.85	6.85	6.85	6.85	0				###
2017-Mar-14 Tue	6.49	6.85	6.49	6.85			###	###	###
2017-Mar-13 Mon	6.49	6.49	6.49	6.49	0				###
2017-Mar-10 Fri	6.49	6.49	6.49	6.49	0				###
2017-Mar-09 Thu	6.49	6.49	6.49	6.49	326	###	69.1	69.1	###
2017-Mar-08 Wed	###	###	###	###	0				0.0
2017-Mar-07 Tue	###	###	###	###	0				0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###	450	0	###	###	0.0
2017-Feb-28 Tue	6.72	6.85	6.72	6.85	2,759	###	86.6	86.6	###
2017-Feb-27 Mon	6.72	6.72	6.72	6.72			71.5	71.5	0.5
2017-Feb-24 Fri	###	###	###	###	0				0.0
2017-Feb-23 Thu	###	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	7.2	###	###			###	###	0.0
2017-Feb-17 Fri	7.25	7.25	7.25	7.25	0				0.5
2017-Feb-16 Thu	7.25	7.25	7.25	7.25	0				0.5
2017-Feb-15 Wed	7.25	7.25	7.25	7.25	0				0.5
2017-Feb-14 Tue	7.2	7.25	7.2	7.25			###	###	0.5
2017-Feb-13 Mon	###	7.2	###	7.2			89.5	89.5	0.5
2017-Feb-10 Fri	###	###	6.72	###	14,875	49,980	###	###	0.0
2017-Feb-09 Thu	###	###	6.76	7			###	###	0.5
2017-Feb-08 Wed	6.85	7	6.85	7	33,887	###	85.6	85.6	0.5
2017-Feb-07 Tue	6.7	6.72	6.7	6.72			73.2	73.2	0.5
2017-Feb-06 Mon	6.45	6.7	6.4	###	3,582	###	###	###	0.0
2017-Feb-03 Fri	6.45	6.7	###	6.7			93.0	93.0	0.5
2017-Feb-02 Thu	###	6.45	###	6.25	19,452	###	###	###	###
2017-Feb-01 Wed	###	###	###	6			###	###	0.4
2017-Jan-31 Tue	5.75	###	5.75	6	34,642	###	94.4	94.4	0.4
2017-Jan-30 Mon	###	5.7	###	5.7	14,687	41,857	87.8	87.8	0.4
2017-Jan-27 Fri	5.5	5.55	5.5	5.55			###	###	###
2017-Jan-25 Wed	5.5	5.5	5.5	5.5	0				0.4
2017-Jan-24 Tue	5.5	5.5	5.5	5.5	2,975	###	###	###	0.4
2017-Jan-23 Mon	5.45	5.45	5.45	5.45	0				###
2017-Jan-20 Fri	5.45	5.5	5.45	5.45	5,025	###	###	###	###
2017-Jan-19 Thu	5.4	5.4	5.4	5.4			###	###	0.4
2017-Jan-18 Wed	###	5.4	###	5.4			87.3	87.3	0.4
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###	1,850	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	5.5	###	5.5	###			###	###	0.0
2017-Jan-05 Thu	5.4	5.4	5.4	5.4	0				0.4
2017-Jan-04 Wed	5.4	5.4	5.4	5.4			73.5	73.5	0.4
2017-Jan-03 Tue	5.45	5.45	5.45	5.45			###	###	###
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	5.23	###	###			83.7	83.7	0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	5.25	5.25	###	###			###	###	0.0
2016-Dec-22 Thu	5.25	5.25	5.25	5.25	44	###	###	###	0.4
2016-Dec-21 Wed	5.25	5.25	5.25	5.25	46	241	69.4	69.4	0.4
2016-Dec-20 Tue	5.25	5.26	5.25	5.25			68.2	68.2	0.4
2016-Dec-19 Mon	5.25	5.25	5.25	5.25	5,375	###	###	###	0.4
2016-Dec-16 Fri	5.25	5.28	5.25	5.25	37,579	197,853	72.3	72.3	0.4
2016-Dec-15 Thu	5.4	5.42	5.25	5.25	46,250	246,743	###	###	0.4
2016-Dec-14 Wed	5.25	5.4	5.25	5.4			89.5	89.5	0.4
2016-Dec-13 Tue	5.25	5.25	5.25	5.25	85	446	73.6	73.6	0.4
2016-Dec-12 Mon	5.25	5.25	5.25	5.25	89	###	75.6	75.6	0.4
2016-Dec-09 Fri	5.5	5.5	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			66.8	66.8	0.0
2016-Dec-07 Wed	5.45	5.45	5.2	5.25			###	###	0.4
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	6	6	###	###	6,659	19,977	28.5	28.5	0.0
2016-Dec-02 Fri	###	###	###	###	1,881	0	###	###	0.0
2016-Dec-01 Thu	###	6	5.79	###			###	###	0.0
2016-Nov-30 Wed	###	###	6	6	853	2,559	###	###	0.4
2016-Nov-29 Tue	6	6	6	6	328	###	74.9	74.9	0.4
2016-Nov-28 Mon	###	###	6	6	1,183	3,549	###	###	0.4
2016-Nov-25 Fri	6	6	6	6			68.1	68.1	0.4
2016-Nov-24 Thu	7	7	7	7	0				0.5
2016-Nov-23 Wed	7	7	7	7	0				0.5
2016-Nov-22 Tue	7	7	7	7	0				0.5
2016-Nov-21 Mon	7	7	7	7	0				0.5
2016-Nov-18 Fri	7	7	7	7	0				0.5
2016-Nov-17 Thu	7	7	7	7	0				0.5
2016-Nov-16 Wed	7	7	7	7	0				0.5
2016-Nov-15 Tue	7	7	7	7	0				0.5
2016-Nov-14 Mon	7	7	7	7	0				0.5
2016-Nov-11 Fri	6.87	7	6.87	7	4,150	28,780	###	###	0.5
2016-Nov-10 Thu	7	7	7	7	0				0.5
2016-Nov-09 Wed	6.5	7	6.5	7	17,650	###	95.5	95.5	0.5
2016-Nov-08 Tue	6.87	6.87	###	###	1,128	3,874	9.0	9.0	0.0
2016-Nov-07 Mon	6.88	6.88	6.88	6.88			62.2	62.2	###
2016-Nov-04 Fri	7	7	7	7			###	###	0.5
2016-Nov-03 Thu	6.5	6.5	6.5	6.5			67.3	67.3	0.5
2016-Nov-02 Wed	6	###	6	6			80.1	80.1	0.4
2016-Nov-01 Tue	6	6	6	6	0				0.4
2016-Oct-31 Mon	6	6	6	6	0				0.4
2016-Oct-28 Fri	6	6	6	6			72.2	72.2	0.4
2016-Oct-27 Thu	5.8	5.8	5.8	5.8	0				0.4
2016-Oct-26 Wed	###	###	5.8	5.8			26.8	26.8	0.4
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	6.4	6.4	6.4	6.4			###	###	0.5
2016-Oct-21 Fri	6.41	6.41	6.41	6.41			73.5	73.5	0.5
2016-Oct-20 Thu	6.4	6.41	6.4	6.41	552	###	67.7	67.7	0.5
2016-Oct-19 Wed	6.2	6.24	###	###			12.2	12.2	0.0
2016-Oct-18 Tue	6.25	6.26	###	6.25	17,350	###	###	###	###
2016-Oct-17 Mon	###	###	6.25	6.25			###	###	###
2016-Oct-14 Fri	7	7	7	7	0				0.5
2016-Oct-13 Thu	7	7	7	7	0				0.5
2016-Oct-12 Wed	7	7	7	7	0				0.5
2016-Oct-11 Tue	7	7	7	7	0				0.5
2016-Oct-10 Mon	7	7	7	7	0				0.5
2016-Oct-07 Fri	7	7	7	7	0				0.5
2016-Oct-06 Thu	7	7	7	7	0				0.5
2016-Oct-05 Wed	7	7	7	7	0				0.5
2016-Oct-04 Tue	7	7	7	7	0				0.5
2016-Oct-03 Mon	7	7	7	7	0				0.5
2016-Sep-30 Fri	6.51	7	6.51	7	12,743	86,078	96.3	96.3	0.5
2016-Sep-29 Thu	6.5	6.5	6.5	6.5	0				0.5
2016-Sep-28 Wed	6.5	6.5	6.5	6.5	140	###	###	###	0.5
2016-Sep-27 Tue	6.51	6.51	6.5	6.5	3,056	19,879	###	###	0.5
2016-Sep-26 Mon	6.51	6.53	6.51	6.53	3	###	###	###	###
2016-Sep-23 Fri	6.8	6.8	6.51	6.51	858	###	###	###	###
2016-Sep-22 Thu	6.5	6.5	6.5	6.5	0				0.5
2016-Sep-21 Wed	6.55	6.55	6.5	6.5			###	###	0.5
2016-Sep-20 Tue	7.25	7.25	7.25	7.25	0				0.5
2016-Sep-19 Mon	7.25	7.25	7.25	7.25	0				0.5
2016-Sep-16 Fri	7.25	7.25	7.25	7.25	0				0.5
2016-Sep-15 Thu	7.25	7.25	7.25	7.25	0				0.5
2016-Sep-14 Wed	7.25	7.25	7.25	7.25	0				0.5
2016-Sep-13 Tue	7.25	7.25	7.25	7.25			###	###	0.5
2016-Sep-12 Mon	7.4	7.44	7.25	7.25	3,528	###	###	###	0.5
2016-Sep-09 Fri	###	7.4	###	7.4	2,159	7,988	###	###	0.5
2016-Sep-08 Thu	###	###	###	###	70	0	71.2	71.2	0.0
2016-Sep-07 Wed	7.25	7.25	7.25	7.25	0				0.5
2016-Sep-06 Tue	7.25	7.25	7.25	7.25	0				0.5
2016-Sep-05 Mon	7.25	7.25	7.25	7.25	0				0.5
2016-Sep-02 Fri	7.25	7.25	7.25	7.25	0				0.5
2016-Sep-01 Thu	7.25	7.25	7.25	7.25	0				0.5
2016-Aug-31 Wed	###	7.25	6.45	7.25	27,572	###	###	###	0.5
2016-Aug-30 Tue	7	7	###	###	3,650	12,775	###	###	0.0
2016-Aug-29 Mon	7.4	7.4	7.4	7.4	0				0.5
2016-Aug-26 Fri	7.4	7.4	7.4	7.4	0				0.5
2016-Aug-25 Thu	7.4	7.4	7.4	7.4			73.9	73.9	0.5
2016-Aug-24 Wed	7.83	7.83	7.83	7.83	0				###
2016-Aug-23 Tue	7.51	###	7.51	7.83	8,170	30,678	93.6	93.6	###
2016-Aug-22 Mon	7.54	7.54	7.54	7.54	0				0.5
2016-Aug-19 Fri	7.54	7.54	7.54	7.54	0				0.5
2016-Aug-18 Thu	7.4	7.56	7.4	7.54	7,929	###	82.5	82.5	0.5
2016-Aug-17 Wed	7.5	7.5	7.47	7.47			###	###	###
2016-Aug-16 Tue	7.8	7.8	7.8	7.8	475	###	73.8	73.8	0.6
2016-Aug-15 Mon	7.7	7.8	7.7	7.8	2,525	###	###	###	0.6
2016-Aug-12 Fri	7.7	7.7	7.7	7.7	76	585	64.6	64.6	0.6
2016-Aug-11 Thu	7.8	7.8	7.8	7.8	2,541	###	67.2	67.2	0.6
2016-Aug-10 Wed	###	8	7.8	7.8			15.3	15.3	0.6
2016-Aug-09 Tue	7.8	8	7.8	8			###	###	###
2016-Aug-08 Mon	7.8	7.8	7.8	7.8			70.7	70.7	0.6
2016-Aug-05 Fri	7.8	7.8	7.8	7.8	0				0.6
2016-Aug-04 Thu	7.8	7.8	7.8	7.8	0				0.6
2016-Aug-03 Wed	7.8	7.8	7.8	7.8	0				0.6
2016-Aug-02 Tue	7.8	7.8	7.8	7.8	0				0.6
2016-Aug-01 Mon	8	8	7.8	7.8	2,047	16,171	17.2	17.2	0.6
2016-Jul-29 Fri	7.7	7.7	7.7	7.7	0				0.6
2016-Jul-28 Thu	7.7	7.7	7.7	7.7			66.0	66.0	0.6
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###	726	0	###	###	0.0
2016-Jul-25 Mon	7.85	7.85	7.85	7.85	0				###
2016-Jul-22 Fri	7.85	7.85	7.85	7.85			72.3	72.3	###
2016-Jul-21 Thu	7.85	7.85	7.85	7.85	150	1,177	###	###	###
2016-Jul-20 Wed	7.85	7.85	7.85	7.85	450	###	61.4	61.4	###
2016-Jul-19 Tue	###	###	7.85	7.85			30.0	30.0	###
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	8	###	###	###			76.7	76.7	0.0
2016-Jul-14 Thu	8	###	8	8			68.3	68.3	###
2016-Jul-13 Wed	8	8	8	8			###	###	###
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	8	###	8	8	6,823	###	64.7	64.7	###
2016-Jul-08 Fri	8	8	8	8	13,250	###	###	###	###
2016-Jul-07 Thu	7.7	###	7.7	8			90.5	90.5	###
2016-Jul-06 Wed	7.55	###	7.55	###	7,750	29,256	80.1	80.1	0.0
2016-Jul-05 Tue	7.51	7.51	7.51	7.51	0				###
2016-Jul-04 Mon	7.52	###	7.51	7.51			###	###	###
2016-Jul-01 Fri	7.53	7.53	7.53	7.53			63.0	63.0	0.5
2016-Jun-30 Thu	7.52	###	7.52	7.52	5,288	19,882	64.8	64.8	0.5
2016-Jun-29 Wed	###	7.46	###	7.46	680	###	74.3	74.3	0.5
2016-Jun-28 Tue	###	7.4	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	7.45	###	3,740	###	26.0	26.0	0.0
2016-Jun-24 Fri	7.4	8	###	8			96.0	96.0	###
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	7.5	7.5	7.5	7.5	0				0.5
2016-May-24 Tue	###	7.5	###	7.5			###	###	0.5
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	7.2	7.5	7.2	7.5	11,550	###	90.2	90.2	0.5
2016-May-19 Thu	6.84	7.2	6.84	7.2	10,970	###	###	###	0.5
2016-May-18 Wed	6.55	6.75	6.49	6.75	11,776	77,957	###	###	0.5
2016-May-17 Tue	6.55	6.55	6.55	6.55			###	###	0.5
2016-May-16 Mon	6.55	6.55	6.55	6.55	0				0.5
2016-May-13 Fri	7	7	6.55	6.55	8,878	60,148	5.5	5.5	0.5
2016-May-12 Thu	###	7	###	7	76,621	268,173	###	###	0.5
2016-May-11 Wed	6.55	###	6.55	6.56			###	###	0.5
2016-May-10 Tue	6.5	6.51	###	6.5	18,828	61,285	###	###	0.5
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	6.25	###	6.25			###	###	###
2016-May-05 Thu	###	###	6	6			###	###	0.4
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	5.76	6	5.76	6	14,150	###	###	###	0.4
2016-Apr-29 Fri	###	5.7	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	14,743	0	###	###	0.0
2016-Apr-27 Wed	5.55	###	5.55	###	57,473	159,487	81.2	81.2	0.0
2016-Apr-26 Tue	5.5	###	5.43	###	8,151	22,129	86.2	86.2	0.0
2016-Apr-22 Fri	###	5.4	###	5.4			79.8	79.8	0.4
2016-Apr-21 Thu	5.2	5.2	5.2	5.2	0				###
2016-Apr-20 Wed	5.2	5.2	5.2	5.2	0				###
2016-Apr-19 Tue	5.4	5.4	###	5.2			12.6	12.6	###
2016-Apr-18 Mon	5.57	5.57	5.56	5.56	278	1,547	###	###	0.4
2016-Apr-15 Fri	5.4	5.59	5.4	5.59			88.6	88.6	###
2016-Apr-14 Thu	5.2	5.21	5.2	5.2			###	###	###
2016-Apr-13 Wed	5.41	5.41	5	###	10,058	52,351	###	###	0.0
2016-Apr-12 Tue	5.4	###	###	###			22.0	22.0	0.0
2016-Apr-11 Mon	###	###	###	5.29			###	###	0.4
2016-Apr-08 Fri	4.56	5	4.56	5			97.1	97.1	0.4
2016-Apr-07 Thu	4.2	4.56	4.2	4.56	52,320	###	96.5	96.5	0.3
2016-Apr-06 Wed	3.8	###	3.8	###	41,775	79,372	###	###	0.0
2016-Apr-05 Tue	4	4	4	4			###	###	0.3
2016-Apr-04 Mon	###	###	3.81	###			###	###	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	475	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	1,279	0	45.6	45.6	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	4.29	4.29	###	###			11.2	11.2	0.0
2016-Mar-22 Tue	4.29	4.29	4.29	4.29			72.7	72.7	###
2016-Mar-21 Mon	###	4	###	4			81.7	81.7	0.3
2016-Mar-18 Fri	3.77	3.77	3.77	3.77			###	###	###
2016-Mar-17 Thu	###	###	###	###	3,679	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	3.7	3.7	3.7	3.7	0				0.3
2016-Mar-11 Fri	3.7	3.7	3.7	3.7	0				0.3
2016-Mar-10 Thu	3.7	3.7	3.7	3.7	0				0.3
2016-Mar-09 Wed	3.72	3.72	3.7	3.7	6,321	23,450	29.0	29.0	0.3
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	20,386	0	37.3	37.3	0.0
2016-Feb-23 Tue	3.8	3.8	3.8	3.8			69.9	69.9	###
2016-Feb-22 Mon	4	4	4	4	0				0.3
2016-Feb-19 Fri	###	4	###	4			74.2	74.2	0.3
2016-Feb-18 Thu	###	4	###	4			97.1	97.1	0.3
2016-Feb-17 Wed	###	###	###	###	4,723	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	4	4	4	4	477	###	###	###	0.3
2016-Feb-12 Fri	###	3.8	###	3.8	17,747	###	###	###	###
2016-Feb-11 Thu	3.51	3.53	###	3.5	56,224	###	27.5	27.5	0.3
2016-Feb-10 Wed	###	###	3.51	3.51			24.2	24.2	###
2016-Feb-09 Tue	###	###	3.53	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	3.54	3.54			###	###	0.3
2016-Feb-04 Thu	3.52	3.52	3.52	3.52	70	246	67.0	67.0	###
2016-Feb-03 Wed	3.5	3.5	3.5	3.5	0				0.3
2016-Feb-02 Tue	3.5	3.5	3.4	3.5			###	###	0.3
2016-Feb-01 Mon	3.56	3.56	3.55	3.55			34.0	34.0	###
2016-Jan-29 Fri	3.4	3.4	3.4	3.4	23	78	68.3	68.3	0.2
2016-Jan-28 Thu	3.5	3.52	3.5	3.52			71.9	71.9	###
2016-Jan-27 Wed	3.5	3.5	3.5	3.5	2	7	75.6	75.6	0.3
2016-Jan-25 Mon	3.5	3.5	3.5	3.5	27	###	###	###	0.3
2016-Jan-22 Fri	3.5	3.5	3.5	3.5	0				0.3
2016-Jan-21 Thu	3.5	3.5	3.5	3.5	26	###	###	###	0.3
2016-Jan-20 Wed	3.43	3.5	3.43	3.5			###	###	0.3
2016-Jan-19 Tue	3.43	3.43	3.43	3.43			62.0	62.0	0.2
2016-Jan-18 Mon	3.42	3.43	3.42	3.43	74	253	###	###	0.2
2016-Jan-15 Fri	3.45	3.45	3.45	3.45	149	###	###	###	###
2016-Jan-14 Thu	3.45	3.46	3.44	3.46			75.2	75.2	0.2
2016-Jan-13 Wed	3.45	3.47	3.45	3.47			74.3	74.3	0.2
2016-Jan-12 Tue	3.45	3.45	3.45	3.45	156	###	77.2	77.2	###
2016-Jan-11 Mon	3.45	3.45	3.45	3.45			72.5	72.5	###
2016-Jan-08 Fri	3.46	3.48	3.46	3.48	2,686	9,320	###	###	0.2
2016-Jan-07 Thu	3.41	3.43	3.41	3.43			###	###	0.2
2016-Jan-06 Wed	3.41	3.5	3.41	3.47			88.5	88.5	0.2
2016-Jan-05 Tue	3.41	3.41	3.41	3.41			###	###	###
2016-Jan-04 Mon	3.49	3.49	3.49	3.49	0				###
2015-Dec-31 Thu	3.49	3.49	3.49	3.49	0				###
2015-Dec-30 Wed	3.49	3.49	3.49	3.49	0				###
2015-Dec-29 Tue	3.45	3.49	3.45	3.49			###	###	###
2015-Dec-24 Thu	3.4	3.4	3.4	3.4	0				0.2
2015-Dec-23 Wed	3.4	3.4	3.4	3.4	0				0.2
2015-Dec-22 Tue	3.4	3.4	3.4	3.4	1,476	###	###	###	0.2
2015-Dec-21 Mon	3.4	3.4	3.4	3.4	677	###	###	###	0.2
2015-Dec-18 Fri	3.4	3.41	3.4	3.41	5,959	###	65.0	65.0	###
2015-Dec-17 Thu	3.4	3.41	3.4	3.4			###	###	0.2
2015-Dec-16 Wed	3.41	3.41	3.4	###	18,855	###	###	###	0.0
2015-Dec-15 Tue	3.4	3.41	3.4	3.41			76.1	76.1	###
2015-Dec-14 Mon	3.47	3.47	3.47	3.47	0				0.2
2015-Dec-11 Fri	3.47	3.47	3.47	3.47	5	###	69.7	69.7	0.2
2015-Dec-10 Thu	3.47	3.5	3.4	3.47			78.1	78.1	0.2
2015-Dec-09 Wed	3.52	3.52	3.52	3.52	0				###
2015-Dec-08 Tue	3.56	3.56	3.52	3.52	5,350	###	28.0	28.0	###
2015-Dec-07 Mon	3.52	###	3.52	3.57			###	###	0.3
2015-Dec-04 Fri	3.42	3.42	3.42	3.42			69.2	69.2	0.2
2015-Dec-03 Thu	3.5	3.5	3.4	3.42			###	###	0.2
2015-Dec-02 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2015-Dec-01 Tue	3.45	3.45	3.45	3.45			63.1	63.1	###
2015-Nov-30 Mon	3.45	3.45	3.43	3.45	987	###	74.3	74.3	###
2015-Nov-27 Fri	3.45	3.45	3.45	3.45			79.5	79.5	###
2015-Nov-26 Thu	###	###	3.45	3.45			###	###	###
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	3,240	0	###	###	0.0
2015-Nov-23 Mon	3.75	3.75	3.75	3.75	0				0.3
2015-Nov-20 Fri	3.75	3.75	3.75	3.75	1,048	###	68.2	68.2	0.3
2015-Nov-19 Thu	3.55	3.55	3.55	3.55			64.4	64.4	###
2015-Nov-18 Wed	3.45	3.45	3.45	3.45	0				###
2015-Nov-17 Tue	3.45	3.45	3.45	3.45	0				###
2015-Nov-16 Mon	3.5	3.5	3.45	3.45	1,183	###	19.5	19.5	###
2015-Nov-13 Fri	3.45	###	3.45	###			93.6	93.6	0.0
2015-Nov-12 Thu	###	###	3.43	3.43	4,450	###	###	###	0.2
2015-Nov-11 Wed	###	3.72	###	###	5,076	9,441	16.3	16.3	0.0
2015-Nov-10 Tue	3.8	3.8	3.57	###			###	###	0.0
2015-Nov-09 Mon	3.85	3.85	3.85	3.85			79.0	79.0	0.3
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	3.82	3.82	3.82	3.82			73.7	73.7	0.3
2015-Nov-03 Tue	###	###	3.85	3.85	2,250	###	###	###	0.3
2015-Nov-02 Mon	3.86	3.86	3.85	3.85			###	###	0.3
2015-Oct-30 Fri	4	###	4	4			67.5	67.5	0.3
2015-Oct-29 Thu	4	4	4	4			77.9	77.9	0.3
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	4	###	4	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			78.8	78.8	0.0
2015-Oct-23 Fri	###	###	###	###			28.1	28.1	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	4.22	4.22	4.2	4.2	3,677	15,480	###	###	###
2015-Oct-20 Tue	4.26	4.29	4.23	4.23	1,885	###	27.9	27.9	0.3
2015-Oct-19 Mon	4.25	4.26	4.23	4.26	15,151	###	###	###	0.3
2015-Oct-16 Fri	4.2	4.21	4.2	4.2			###	###	###
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###			72.1	72.1	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	4	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	4,124	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###	876	0	76.8	76.8	0.0
2015-Oct-05 Mon	4	###	4	###	8,124	16,248	86.6	86.6	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	4	4	###	###			25.5	25.5	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	4	4	4	4	0				0.3
2015-Sep-28 Mon	4	4	4	4			###	###	0.3
2015-Sep-25 Fri	3.85	4	3.85	4			91.2	91.2	0.3
2015-Sep-24 Thu	3.85	3.85	3.85	3.85	2,874	###	61.7	61.7	0.3
2015-Sep-23 Wed	###	###	3.8	3.8			12.9	12.9	###
2015-Sep-22 Tue	4	4	4	4			###	###	0.3
2015-Sep-21 Mon	4	4	4	4			74.8	74.8	0.3
2015-Sep-18 Fri	4	4	4	4	3,250	###	###	###	0.3
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	250	0	64.6	64.6	0.0
2015-Sep-15 Tue	3.76	###	3.73	###	23,550	43,920	###	###	0.0
2015-Sep-14 Mon	3.73	3.73	3.73	3.73	0				###
2015-Sep-11 Fri	3.73	3.73	3.73	3.73	0				###
2015-Sep-10 Thu	3.73	3.73	3.73	3.73			74.1	74.1	###
2015-Sep-09 Wed	3.73	3.73	3.73	3.73			###	###	###
2015-Sep-08 Tue	3.73	3.73	3.73	3.73			62.2	62.2	###
2015-Sep-07 Mon	3.72	3.74	3.72	3.74			###	###	0.3
2015-Sep-04 Fri	3.72	3.72	3.72	3.72	0				0.3
2015-Sep-03 Thu	3.72	3.72	3.72	3.72			81.1	81.1	0.3
2015-Sep-02 Wed	3.72	3.72	3.72	3.72	1,845	###	###	###	0.3
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###			7.3	7.3	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	4	4	4	4	0				0.3
2015-Aug-26 Wed	4	4	###	4			###	###	0.3
2015-Aug-25 Tue	###	4	###	4	385,943	771,886	61.4	61.4	0.3
2015-Aug-24 Mon	4	4	4	4			###	###	0.3
2015-Aug-21 Fri	###	4	###	4			###	###	0.3
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	3.86	###			17.3	17.3	0.0
2015-Aug-18 Tue	4	4	4	4	0				0.3
2015-Aug-17 Mon	###	###	4	4			###	###	0.3
2015-Aug-14 Fri	4	###	4	###			83.2	83.2	0.0
2015-Aug-13 Thu	3.85	4	3.85	4	8,750	34,343	92.0	92.0	0.3
2015-Aug-12 Wed	###	3.8	###	3.8			92.3	92.3	###
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	3.73	3.73	###	###			###	###	0.0
2015-Aug-06 Thu	3.75	3.75	3.72	3.72			###	###	0.3
2015-Aug-05 Wed	3.75	3.8	3.75	3.78	8,345	###	###	###	0.3
2015-Aug-04 Tue	3.81	3.81	3.8	3.8	4,655	###	###	###	###
2015-Aug-03 Mon	3.83	3.83	3.83	3.83			76.8	76.8	###
2015-Jul-31 Fri	3.84	3.84	3.84	3.84	0				0.3
2015-Jul-30 Thu	3.84	3.84	3.84	3.84			###	###	0.3
2015-Jul-29 Wed	3.8	3.8	3.8	3.8	0				###
2015-Jul-28 Tue	###	3.8	###	3.8	552	1,048	###	###	###
2015-Jul-27 Mon	###	###	###	###	11,080	0	72.5	72.5	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	3.7	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			18.2	18.2	0.0
2015-Jul-20 Mon	3.85	3.85	###	###	39,873	76,755	10.5	10.5	0.0
2015-Jul-17 Fri	3.85	3.85	3.85	3.85	0				0.3
2015-Jul-16 Thu	3.85	3.86	3.85	3.85			76.1	76.1	0.3
2015-Jul-15 Wed	3.89	3.89	3.86	3.86	1,754	###	###	###	0.3
2015-Jul-14 Tue	###	###	###	###	3,278	0	19.0	19.0	0.0
2015-Jul-13 Mon	###	###	###	###	246	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	4	2,374	0	###	###	0.3
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	4	4	###	###	10,873	21,746	46.5	46.5	0.0
2015-Jun-26 Fri	4	4	4	4	0				0.3
2015-Jun-25 Thu	###	###	4	4			###	###	0.3
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	4	###	4	###			###	###	0.0
2015-Jun-18 Thu	4	4	4	4			79.6	79.6	0.3
2015-Jun-17 Wed	###	###	4	4	6,256	###	20.8	20.8	0.3
2015-Jun-16 Tue	###	###	###	###			85.0	85.0	0.0
2015-Jun-15 Mon	###	###	###	###			###	###	0.0
2015-Jun-12 Fri	4	###	3.85	###	36,559	70,376	81.7	81.7	0.0
2015-Jun-11 Thu	###	4	###	4			71.8	71.8	0.3
2015-Jun-10 Wed	3.86	###	3.8	###	5,985	11,371	###	###	0.0
2015-Jun-09 Tue	3.88	4	3.85	3.85	6,124	###	30.3	30.3	0.3
2015-Jun-05 Fri	3.7	3.8	###	3.8	40,077	76,146	###	###	###
2015-Jun-04 Thu	3.8	3.8	3.8	3.8			80.3	80.3	###
2015-Jun-03 Wed	4	4	###	###			16.1	16.1	0.0
2015-Jun-02 Tue	4	4	###	###	4,928	9,856	32.0	32.0	0.0
2015-Jun-01 Mon	3.85	4	3.85	4			93.5	93.5	0.3
2015-May-29 Fri	3.88	###	3.88	###			71.6	71.6	0.0
2015-May-28 Thu	3.8	3.83	3.8	3.83			###	###	###
2015-May-27 Wed	3.75	3.8	3.75	3.8	7,822	29,528	84.0	84.0	###
2015-May-26 Tue	3.75	3.75	3.75	3.75			###	###	0.3
2015-May-25 Mon	3.75	3.75	3.75	3.75	2	7	###	###	0.3
2015-May-22 Fri	3.75	3.75	3.75	3.75	3,843	###	###	###	0.3
2015-May-21 Thu	3.74	3.75	3.74	3.75			###	###	0.3
2015-May-20 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2015-May-19 Tue	3.56	###	3.55	###			85.3	85.3	0.0
2015-May-18 Mon	3.55	3.55	3.55	3.55			78.6	78.6	###
2015-May-15 Fri	3.49	3.49	3.49	3.49	0				###
2015-May-14 Thu	3.49	3.49	3.49	3.49			###	###	###
2015-May-13 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2015-May-12 Tue	3.45	3.45	3.45	3.45	0				###
2015-May-11 Mon	3.45	3.45	3.45	3.45	0				###
2015-May-08 Fri	3.45	3.45	3.45	3.45	0				###
2015-May-07 Thu	3.45	3.45	3.45	3.45			73.7	73.7	###
2015-May-06 Wed	3.45	3.45	3.45	3.45	1,925	6,641	###	###	###
2015-May-05 Tue	3.45	3.45	3.45	3.45	0				###
2015-May-04 Mon	3.45	3.45	3.45	3.45			66.8	66.8	###
2015-May-01 Fri	3.5	3.5	3.45	3.45	37,784	###	15.2	15.2	###
2015-Apr-30 Thu	3.5	3.5	3.5	3.5			68.7	68.7	0.3
2015-Apr-29 Wed	3.5	3.5	3.5	3.5	0				0.3
2015-Apr-28 Tue	3.5	3.5	3.5	3.5	5,040	17,640	76.7	76.7	0.3
2015-Apr-27 Mon	3.53	3.53	3.53	3.53	0				0.3
2015-Apr-24 Fri	3.5	3.53	3.5	3.53	4,975	17,487	###	###	0.3
2015-Apr-23 Thu	3.55	3.55	3.55	3.55			###	###	###
2015-Apr-22 Wed	3.55	3.55	3.55	3.55	0				###
2015-Apr-21 Tue	3.5	###	3.5	3.55			###	###	###
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	3.51	3.51	3.5	3.5			38.7	38.7	0.3
2015-Apr-16 Thu	3.5	3.5	3.5	3.5	0				0.3
2015-Apr-15 Wed	3.5	3.5	3.5	3.5	0				0.3
2015-Apr-14 Tue	3.56	3.56	3.5	3.5			###	###	0.3
2015-Apr-13 Mon	3.55	3.56	3.55	3.56			###	###	0.3
2015-Apr-10 Fri	3.57	3.57	3.55	3.55			###	###	###
2015-Apr-09 Thu	###	3.7	3.55	###			###	###	0.0
2015-Apr-08 Wed	3.5	3.55	3.5	3.55	51,649	###	###	###	###
2015-Apr-07 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	6,270	0	68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	6,780	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	4,280	0	12.5	12.5	0.0
2015-Mar-25 Wed	###	###	###	###	5,373	0	###	###	0.0
2015-Mar-24 Tue	3.29	###	3.25	3.25			###	###	0.2
2015-Mar-23 Mon	3.22	3.22	3.22	3.22	0				0.2
2015-Mar-20 Fri	3.22	3.22	3.22	3.22	0				0.2
2015-Mar-19 Thu	3.22	3.22	3.22	3.22	0				0.2
2015-Mar-18 Wed	3.22	3.22	3.22	3.22	358	1,152	###	###	0.2
2015-Mar-17 Tue	3.21	3.23	3.21	3.22	5,075	16,341	75.1	75.1	0.2
2015-Mar-16 Mon	3.23	3.23	3.23	3.23			72.5	72.5	###
2015-Mar-13 Fri	3.21	###	3.21	3.25	43,270	69,448	###	###	0.2
2015-Mar-12 Thu	3.21	3.21	###	###	4,571	###	21.4	21.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	3.2	3.21	###	###	11,524	###	18.8	18.8	0.0
2015-Mar-09 Mon	3.2	3.2	###	###	20,277	32,443	23.1	23.1	0.0
2015-Mar-06 Fri	###	3.2	###	3.2	11,170	17,872	85.0	85.0	0.2
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	3.2	3.2	3.2	3.2	0				0.2
2015-Mar-03 Tue	3.2	3.2	3.2	3.2			78.7	78.7	0.2
2015-Mar-02 Mon	###	###	###	###			95.8	95.8	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	3	3	3	3	0				0.2
2015-Feb-24 Tue	3	3	3	3	0				0.2
2015-Feb-23 Mon	3	3	3	3			70.1	70.1	0.2
2015-Feb-20 Fri	3	3	3	3	0				0.2
2015-Feb-19 Thu	3	3	3	3			###	###	0.2
2015-Feb-18 Wed	###	###	3	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	12,188	0	###	###	0.0
2015-Feb-13 Fri	3	3	3	3			62.2	62.2	0.2
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	3	###	3	###			92.9	92.9	0.0
2015-Feb-05 Thu	3	3	3	3	0				0.2
2015-Feb-04 Wed	3	3	3	3			###	###	0.2
2015-Feb-03 Tue	###	###	###	3	1,350	0	###	###	0.2
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	3.25	3.25	3.25	3.25			65.7	65.7	0.2
2015-Jan-28 Wed	3.25	3.25	###	###			###	###	0.0
2015-Jan-27 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2015-Jan-23 Fri	3.28	###	3.2	3.2	9,070	###	###	###	0.2
2015-Jan-22 Thu	###	###	3.29	###			72.5	72.5	0.0
2015-Jan-21 Wed	3.27	###	3.27	###	170,157	###	###	###	0.0
2015-Jan-20 Tue	3.21	3.21	3.21	3.21	0				###
2015-Jan-19 Mon	3.27	3.27	3.21	3.21			###	###	###
2015-Jan-16 Fri	3.25	3.27	3.25	3.27			###	###	###
2015-Jan-15 Thu	3.2	3.25	3.2	3.25			84.3	84.3	0.2
2015-Jan-14 Wed	###	###	###	###	24,646	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	3	###	###	107,786	161,679	21.4	21.4	0.0
2015-Jan-08 Thu	3	3	3	3	0				0.2
2015-Jan-07 Wed	###	3	###	3			###	###	0.2
2015-Jan-06 Tue	2.85	###	2.85	###			###	###	0.0
2015-Jan-05 Mon	###	2.78	###	2.78	18,346	###	89.9	89.9	0.2
2015-Jan-02 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	12,728	0	87.4	87.4	0.0
2014-Dec-23 Tue	###	###	2.5	2.5			10.4	10.4	0.2
2014-Dec-22 Mon	###	###	###	###	16,283	0	###	###	0.0
2014-Dec-19 Fri	2.5	2.5	2.5	2.5	41,470	103,675	###	###	0.2
2014-Dec-18 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2014-Dec-17 Wed	###	###	2.5	2.5			###	###	0.2
2014-Dec-16 Tue	###	###	2.53	2.53			###	###	###
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			16.5	16.5	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###			86.6	86.6	0.0
2014-Dec-02 Tue	###	###	###	###			19.1	19.1	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###	744	0	###	###	0.0
2014-Nov-27 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2014-Nov-26 Wed	2.7	2.7	###	###			###	###	0.0
2014-Nov-25 Tue	2.75	2.75	2.75	2.75	2,440	###	###	###	###
2014-Nov-24 Mon	2.8	2.8	2.8	2.8	0				0.2
2014-Nov-21 Fri	2.8	2.8	2.8	2.8	0				0.2
2014-Nov-20 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2014-Nov-19 Wed	2.8	2.8	2.8	2.8	0				0.2
2014-Nov-18 Tue	2.8	2.8	2.8	2.8			76.7	76.7	0.2
2014-Nov-17 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2014-Nov-14 Fri	2.72	2.72	2.72	2.72			70.8	70.8	0.2
2014-Nov-13 Thu	2.75	2.75	2.73	2.73			27.1	27.1	###
2014-Nov-12 Wed	2.8	2.8	2.8	2.8	0				0.2
2014-Nov-11 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2014-Nov-10 Mon	2.8	2.8	2.8	2.8			71.6	71.6	0.2
2014-Nov-07 Fri	2.8	2.82	2.8	2.82	61,385	###	###	###	###
2014-Nov-06 Thu	2.8	2.8	2.8	2.8	0				0.2
2014-Nov-05 Wed	2.8	2.8	2.8	2.8			74.6	74.6	0.2
2014-Nov-04 Tue	2.8	2.81	2.8	2.8			###	###	0.2
2014-Nov-03 Mon	2.88	2.88	2.88	2.88			76.8	76.8	0.2
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	4,775	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			84.8	84.8	0.0
2014-Oct-23 Thu	###	3	###	3			###	###	0.2
2014-Oct-22 Wed	2.85	###	2.85	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	2.8	###	2.8	###	1,346	1,884	###	###	0.0
2014-Oct-17 Fri	2.77	2.77	2.77	2.77	0				0.2
2014-Oct-16 Thu	2.8	2.8	2.77	2.77			23.4	23.4	0.2
2014-Oct-15 Wed	###	###	###	###	1,570	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	2.52	2.85	2.52	2.85			###	###	###
2014-Oct-10 Fri	2.78	2.78	2.78	2.78			###	###	0.2
2014-Oct-09 Thu	3	3	3	3			65.6	65.6	0.2
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	11,585	0	###	###	0.0
2014-Oct-02 Thu	###	###	2.85	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	5,340	0	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	3	3			10.9	10.9	0.2
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	3.2	3.2	###	###	2,940	###	###	###	0.0
2014-Sep-24 Wed	3.25	3.25	3.25	3.25	0				0.2
2014-Sep-23 Tue	3.25	3.25	3.25	3.25	0				0.2
2014-Sep-22 Mon	3.25	3.25	3.25	3.25	0				0.2
2014-Sep-19 Fri	3.2	3.25	3.2	3.25	3,250	10,481	80.8	80.8	0.2
2014-Sep-18 Thu	###	###	###	###	1,921	0	11.8	11.8	0.0
2014-Sep-17 Wed	3.25	3.25	3.25	3.25	0				0.2
2014-Sep-16 Tue	3.25	3.25	3.25	3.25	0				0.2
2014-Sep-15 Mon	###	###	3.25	3.25	8,687	###	###	###	0.2
2014-Sep-12 Fri	3.28	###	3.28	###	1,745	###	###	###	0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	3,220	0	###	###	0.0
2014-Sep-05 Fri	###	###	###	###			26.8	26.8	0.0
2014-Sep-04 Thu	3.2	3.2	3.2	3.2	4,745	15,184	###	###	0.2
2014-Sep-03 Wed	###	3.4	3.2	3.2			###	###	0.2
2014-Sep-02 Tue	3.4	3.4	3.4	3.4	0				0.2
2014-Sep-01 Mon	3.4	3.4	3.4	3.4	4,650	###	###	###	0.2
2014-Aug-29 Fri	3.5	3.5	3.45	3.45			###	###	###
2014-Aug-28 Thu	3.49	3.5	3.2	3.5	17,042	###	73.3	73.3	0.3
2014-Aug-27 Wed	3.4	3.4	3.4	3.4			67.5	67.5	0.2
2014-Aug-26 Tue	3.4	3.4	###	###	10,386	17,656	27.6	27.6	0.0
2014-Aug-25 Mon	3.5	###	3.5	###			###	###	0.0
2014-Aug-22 Fri	3.59	3.59	3.59	3.59	382	1,371	###	###	###
2014-Aug-21 Thu	3.45	3.59	3.2	3.59			###	###	###
2014-Aug-20 Wed	3.45	3.59	3.45	3.59	9,950	35,024	93.3	93.3	###
2014-Aug-19 Tue	3.48	3.48	3.48	3.48			67.3	67.3	0.2
2014-Aug-18 Mon	3.5	3.5	3.5	3.5	4,285	###	###	###	0.3
2014-Aug-15 Fri	3.71	3.71	3.5	###			###	###	0.0
2014-Aug-14 Thu	3.7	3.71	3.7	3.71			68.4	68.4	###
2014-Aug-13 Wed	3.73	3.73	3.72	3.72			###	###	0.3
2014-Aug-12 Tue	###	3.73	###	3.73	45,444	84,753	###	###	###
2014-Aug-11 Mon	3.7	3.7	###	###	4,485	###	21.6	21.6	0.0
2014-Aug-08 Fri	3.74	3.74	###	3.7	15,877	29,689	30.0	30.0	0.3
2014-Aug-07 Thu	3.7	3.82	3.7	3.75	50,850	###	82.9	82.9	0.3
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	3.72	###	3.72			###	###	0.3
2014-Aug-01 Fri	3.45	3.45	3.45	3.45	850	###	###	###	###
2014-Jul-31 Thu	3.7	3.7	3.7	3.7	0				0.3
2014-Jul-30 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2014-Jul-29 Tue	3.8	3.81	3.7	3.79	22,570	84,750	28.2	28.2	###
2014-Jul-28 Mon	3.85	3.85	3.7	3.85			71.3	71.3	0.3
2014-Jul-25 Fri	3.55	###	3.55	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	3.5			###	###	0.3
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	150	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	3.23	3.23	3	###	14,050	###	12.3	12.3	0.0
2014-Jul-17 Thu	3.27	3.27	3.26	3.26	1,250	4,081	32.8	32.8	0.2
2014-Jul-16 Wed	3.46	3.46	3.4	3.4	8,940	###	16.2	16.2	0.2
2014-Jul-15 Tue	###	###	3.47	3.47	6,470	11,225	###	###	0.2
2014-Jul-14 Mon	###	###	###	###	3,750	0	28.7	28.7	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	3.57	###	3.57	###	13,445	###	###	###	0.0
2014-Jul-08 Tue	3.56	3.57	3.53	3.53			###	###	0.3
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	3.55	###	3.55			###	###	###
2014-Jul-03 Thu	3.55	###	###	###	26,826	0	5.5	5.5	0.0
2014-Jul-02 Wed	3.53	###	3.49	3.57			###	###	0.3
2014-Jul-01 Tue	3.43	3.54	3.41	3.5			84.0	84.0	0.3
2014-Jun-30 Mon	3.41	3.53	3.4	3.43	24,885	86,226	79.3	79.3	0.2
2014-Jun-27 Fri	###	3.49	###	3.49	20,252	###	93.6	93.6	###
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	3.2	###	3.2	125,049	200,078	89.1	89.1	0.2
2014-Jun-24 Tue	3	###	3	###	15,521	23,281	89.9	89.9	0.0
2014-Jun-23 Mon	###	###	###	###	680	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	3	###	3	###	20,620	###	81.2	81.2	0.0
2014-Jun-18 Wed	###	3	###	3	66,174	###	75.7	75.7	0.2
2014-Jun-17 Tue	###	3	###	3			###	###	0.2
2014-Jun-16 Mon	###	3	###	3			###	###	0.2
2014-Jun-13 Fri	###	3	###	3	7,320	10,980	75.1	75.1	0.2
2014-Jun-12 Thu	###	###	###	###	229	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	2.8	###	2.8	###	57,659	80,722	###	###	0.0
2014-Jun-05 Thu	2.8	###	2.77	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			87.6	87.6	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	2.85	###	2.85	###			###	###	0.0
2014-May-30 Fri	###	3	###	3			###	###	0.2
2014-May-29 Thu	###	###	###	###			81.9	81.9	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###			87.1	87.1	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###			78.3	78.3	0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	2.85	###	2.85	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	970	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	29	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	2,071	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	788	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	2.88	2.88	2.88	2.88			76.3	76.3	0.2
2014-Apr-24 Thu	2.89	###	2.88	2.88	65,325	###	###	###	0.2
2014-Apr-23 Wed	###	###	2.89	2.89			###	###	###
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			81.7	81.7	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	3	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###			25.5	25.5	0.0
2014-Apr-08 Tue	###	###	###	###			10.8	10.8	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	2,250	0	92.8	92.8	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	5,223	0	###	###	0.0
2014-Mar-31 Mon	3	###	3	###	17,545	###	###	###	0.0
2014-Mar-28 Fri	###	###	###	###	21,255	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			90.5	90.5	0.0
2014-Mar-26 Wed	###	###	###	###	48,841	0	###	###	0.0
2014-Mar-25 Tue	###	###	2.8	###	31,885	###	###	###	0.0
2014-Mar-24 Mon	2.85	###	2.85	###			96.7	96.7	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	30,541	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	41,425	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	3.2	###	3.2	103,087	###	###	###	0.2
2014-Mar-11 Tue	###	3.2	###	3.2			###	###	0.2
2014-Mar-10 Mon	###	###	###	###	51,344	0	###	###	0.0
2014-Mar-07 Fri	2.88	###	2.88	###			94.4	94.4	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	8,272	0	78.8	78.8	0.0
2014-Mar-04 Tue	2.82	3	2.82	###			###	###	0.0
2014-Mar-03 Mon	###	2.82	###	2.82			###	###	###
2014-Feb-28 Fri	2.7	2.7	2.7	2.7	0				0.2
2014-Feb-27 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2014-Feb-26 Wed	2.7	2.73	2.7	2.73			81.8	81.8	###
2014-Feb-25 Tue	###	2.73	2.5	2.73			94.5	94.5	###
2014-Feb-24 Mon	2.7	2.72	2.7	2.72	7,829	###	77.9	77.9	0.2
2014-Feb-21 Fri	2.71	2.72	2.71	2.72			###	###	0.2
2014-Feb-20 Thu	2.78	2.78	2.72	2.72	5,947	16,354	###	###	0.2
2014-Feb-19 Wed	2.71	2.82	2.71	2.82	9,250	25,576	92.5	92.5	###
2014-Feb-18 Tue	2.71	2.71	2.71	2.71	6,750	###	###	###	###
2014-Feb-17 Mon	###	2.71	###	2.7			###	###	0.2
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	2.7	2.7	2.59	###			###	###	0.0
2014-Feb-12 Wed	2.7	2.72	2.7	2.71			67.3	67.3	###
2014-Feb-11 Tue	###	2.7	###	2.7			###	###	0.2
2014-Feb-10 Mon	###	###	###	###	3,023	0	###	###	0.0
2014-Feb-07 Fri	###	2.71	###	2.71			###	###	###
2014-Feb-06 Thu	2.5	###	2.5	###			###	###	0.0
2014-Feb-05 Wed	2.5	2.5	2.47	2.5	13,384	33,259	77.5	77.5	0.2
2014-Feb-04 Tue	2.47	2.5	2.47	2.5	15,921	###	###	###	0.2
2014-Feb-03 Mon	2.47	2.47	2.47	2.47	321	###	###	###	###
2014-Jan-31 Fri	2.43	2.43	2.4	2.4			18.6	18.6	###
2014-Jan-30 Thu	2.47	2.47	2.47	2.47	0				###
2014-Jan-29 Wed	2.42	2.47	2.42	2.47	2,724	###	###	###	###
2014-Jan-28 Tue	2.42	2.42	2.41	2.42			75.8	75.8	0.2
2014-Jan-24 Fri	2.48	2.48	2.46	2.46			###	###	0.2
2014-Jan-23 Thu	###	2.47	###	2.47			###	###	###
2014-Jan-22 Wed	2.4	2.4	###	###			###	###	0.0
2014-Jan-21 Tue	###	2.47	###	###			22.9	22.9	0.0
2014-Jan-20 Mon	2.4	2.4	2.4	2.4	6,976	16,742	###	###	###
2014-Jan-17 Fri	2.48	2.48	2.48	2.48	0				0.2
2014-Jan-16 Thu	2.48	2.48	2.48	2.48	0				0.2
2014-Jan-15 Wed	2.48	2.48	2.48	2.48	4,375	10,850	###	###	0.2
2014-Jan-14 Tue	2.4	2.4	2.4	2.4	2,258	###	78.9	78.9	###
2014-Jan-13 Mon	2.48	2.48	2.4	2.4			11.1	11.1	###
2014-Jan-10 Fri	2.45	2.48	2.4	2.47	12,248	29,885	79.9	79.9	###
2014-Jan-09 Thu	2.4	2.45	###	2.45			###	###	0.2
2014-Jan-08 Wed	2.4	2.4	2.4	2.4			###	###	###
2014-Jan-07 Tue	2.4	2.4	2.4	2.4			72.6	72.6	###
2014-Jan-06 Mon	2.4	2.43	2.4	2.42			###	###	0.2
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	4,287	0	23.4	23.4	0.0
2013-Dec-31 Tue	2.4	2.4	###	###	12,450	14,940	7.6	7.6	0.0
2013-Dec-30 Mon	2.5	2.5	2.46	2.46			###	###	0.2
2013-Dec-27 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2013-Dec-24 Tue	###	###	2.55	2.55			12.2	12.2	0.2
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	2.7	2.7	###	###	12,285	16,584	###	###	0.0
2013-Dec-17 Tue	2.75	2.83	2.75	2.78	117,629	328,184	###	###	0.2
2013-Dec-16 Mon	2.7	2.75	2.7	2.75			###	###	###
2013-Dec-13 Fri	2.8	2.8	2.8	2.8	0				0.2
2013-Dec-12 Thu	2.8	2.8	2.8	2.8	0				0.2
2013-Dec-11 Wed	2.7	2.8	###	2.8			92.2	92.2	0.2
2013-Dec-10 Tue	###	2.72	2.59	###			76.0	76.0	0.0
2013-Dec-09 Mon	2.58	###	2.58	2.58	28,047	36,180	78.6	78.6	0.2
2013-Dec-06 Fri	2.44	2.54	2.44	2.54	40,985	102,052	###	###	###
2013-Dec-05 Thu	2.46	2.52	2.46	2.51			87.8	87.8	###
2013-Dec-04 Wed	2.49	2.5	2.49	2.5	19,254	###	70.3	70.3	0.2
2013-Dec-03 Tue	2.44	2.49	2.28	2.49	10,323	24,620	###	###	0.2
2013-Dec-02 Mon	2.4	2.52	2.4	2.52			###	###	###
2013-Nov-29 Fri	###	2.48	2.2	2.43	101,558	237,645	###	###	###
2013-Nov-28 Thu	###	2.43	2.29	###	126,550	298,658	75.5	75.5	0.0
2013-Nov-27 Wed	2.55	###	###	2.48			###	###	0.2
2013-Nov-26 Tue	2.8	2.8	###	###	84,459	118,242	###	###	0.0
2013-Nov-25 Mon	2.89	###	2.77	2.8			15.8	15.8	0.2
2013-Nov-22 Fri	###	###	2.75	2.8	86,326	###	###	###	0.2
2013-Nov-21 Thu	3.2	3.2	###	###	48,245	###	###	###	0.0
2013-Nov-20 Wed	###	3.27	###	3.27	40,573	###	94.1	94.1	###
2013-Nov-19 Tue	3.22	###	###	3.29	57,758	0	88.4	88.4	###
2013-Nov-18 Mon	###	3.28	###	3.28			95.6	95.6	0.2
2013-Nov-15 Fri	###	###	###	###	24,054	0	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	3	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	59,526	0	11.2	11.2	0.0
2013-Nov-11 Mon	###	###	###	3.21			97.1	97.1	###
2013-Nov-08 Fri	2.87	3	2.78	3			###	###	0.2
2013-Nov-07 Thu	###	###	2.85	###			19.5	19.5	0.0
2013-Nov-06 Wed	###	###	###	###			16.3	16.3	0.0
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	3.25	###	###	3.2			26.9	26.9	0.2
2013-Nov-01 Fri	3.2	###	3	###	107,087	###	93.4	93.4	0.0
2013-Oct-31 Thu	###	###	###	###	105,273	0	94.4	94.4	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	2.85	3	2.85	###			93.6	93.6	0.0
2013-Oct-28 Mon	2.76	2.84	2.76	2.8	127,782	357,789	84.1	84.1	0.2
2013-Oct-25 Fri	2.7	2.8	2.7	2.71			75.4	75.4	###
2013-Oct-24 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2013-Oct-23 Wed	###	2.7	###	2.7	31,244	42,179	###	###	0.2
2013-Oct-22 Tue	###	###	2.59	###			###	###	0.0
2013-Oct-21 Mon	###	2.77	###	###	132,455	183,450	###	###	0.0
2013-Oct-18 Fri	2.5	###	2.5	###	55,386	###	90.5	90.5	0.0
2013-Oct-17 Thu	2.45	2.51	2.45	2.5			###	###	0.2
2013-Oct-16 Wed	2.43	2.45	2.4	2.4	24,850	###	###	###	###
2013-Oct-15 Tue	###	2.44	###	2.43	46,250	56,425	###	###	###
2013-Oct-14 Mon	2.4	2.4	###	###			21.1	21.1	0.0
2013-Oct-11 Fri	###	2.48	###	2.4	57,244	70,982	91.9	91.9	###
2013-Oct-10 Thu	###	###	2.26	2.26	33,477	37,829	###	###	###
2013-Oct-09 Wed	###	2.4	2.27	2.4			92.7	92.7	###
2013-Oct-08 Tue	2.29	###	2.29	###	38,228	43,771	84.8	84.8	0.0
2013-Oct-07 Mon	2.26	###	2.26	2.26			###	###	###
2013-Oct-04 Fri	###	2.25	###	2.25			###	###	###
2013-Oct-03 Thu	2	###	2	###			89.8	89.8	0.0
2013-Oct-02 Wed	2	###	2	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	7,840	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###			85.2	85.2	0.0
2013-Sep-27 Fri	###	###	###	###			85.1	85.1	0.0
2013-Sep-26 Thu	###	###	###	###	18,040	0	###	###	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			22.7	22.7	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###			89.3	89.3	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	###	###	###			87.5	87.5	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			28.2	28.2	0.0
2013-Sep-11 Wed	###	###	###	###			92.0	92.0	0.0
2013-Sep-10 Tue	###	###	2	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			6.3	6.3	0.0
2013-Sep-05 Thu	###	###	###	###			14.0	14.0	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	1,840	0	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	2	###	2	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			###	###	0.0
2013-Aug-28 Wed	2	2	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	18,250	0	###	###	0.0
2013-Aug-26 Mon	###	###	1.87	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	35,750	0	73.8	73.8	0.0
2013-Aug-22 Thu	1.85	###	1.85	###			88.2	88.2	0.0
2013-Aug-21 Wed	1.85	###	1.85	###			###	###	0.0
2013-Aug-20 Tue	1.82	1.85	1.82	1.85			###	###	0.1
2013-Aug-19 Mon	1.82	1.82	1.82	1.82	540	982	70.3	70.3	###
2013-Aug-16 Fri	1.78	1.83	1.78	1.82	40,926	73,871	###	###	###
2013-Aug-15 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2013-Aug-14 Wed	1.72	1.72	###	###	22,148	19,047	###	###	0.0
2013-Aug-13 Tue	1.75	1.75	1.75	1.75			60.3	60.3	0.1
2013-Aug-12 Mon	1.72	1.75	1.72	1.75			74.5	74.5	0.1
2013-Aug-09 Fri	1.89	1.89	1.89	1.89	0				###
2013-Aug-08 Thu	1.89	1.89	1.89	1.89	0				###
2013-Aug-07 Wed	1.88	1.89	1.88	1.89			84.4	84.4	###
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			84.8	84.8	0.0
2013-Jul-31 Wed	###	###	###	###	450	0	69.2	69.2	0.0
2013-Jul-30 Tue	1.85	###	1.85	###	131,550	121,683	###	###	0.0
2013-Jul-29 Mon	1.78	1.8	1.78	1.8			###	###	0.1
2013-Jul-26 Fri	1.82	1.82	1.82	1.82	0				###
2013-Jul-25 Thu	1.76	1.85	1.76	1.82			88.8	88.8	###
2013-Jul-24 Wed	###	1.79	###	1.76			96.4	96.4	0.1
2013-Jul-23 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2013-Jul-22 Mon	1.85	###	1.85	1.85	16,150	###	###	###	0.1
2013-Jul-19 Fri	###	###	1.82	###	28,773	26,183	15.8	15.8	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	1.83	###	1.775	###	62,474	55,445	89.6	89.6	0.0
2013-Jul-16 Tue	1.8	1.8	1.76	1.8			76.6	76.6	0.1
2013-Jul-15 Mon	1.56	###	1.56	###	30,751	23,985	###	###	0.0
2013-Jul-12 Fri	1.57	###	1.57	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	1.45	###	1.45	###			97.8	97.8	0.0
2013-Jul-09 Tue	###	1.5	###	1.45			###	###	###
2013-Jul-08 Mon	1.4	1.4	1.4	1.4	0				###
2013-Jul-05 Fri	###	1.4	###	1.4	65,750	46,025	92.3	92.3	###
2013-Jul-04 Thu	###	###	###	###			70.1	70.1	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	1.27	1.27	1.27	1.27	21,750	27,622	###	###	###
2013-Jun-28 Fri	###	###	###	###	91,472	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	15,157	0	39.4	39.4	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	1.4	1.4	###	###	950	###	13.9	13.9	0.0
2013-Jun-14 Fri	1.4	1.42	1.4	1.4	185,429	261,454	###	###	###
2013-Jun-13 Thu	1.285	1.4	1.285	1.4	103,786	###	97.3	97.3	###
2013-Jun-12 Wed	1.29	1.29	1.29	1.29			73.8	73.8	0.1
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	5,972	0	###	###	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	171,527	0	###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	3,570	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	1.4	1.4	###	###			13.6	13.6	0.0
2013-May-06 Mon	###	###	###	###	1,527	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	1.4	###	1.4			90.4	90.4	###
2013-Apr-29 Mon	###	###	###	###	5,225	0	83.8	83.8	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			82.8	82.8	0.0
2013-Apr-23 Tue	###	1.4	###	1.4	15,650	10,955	###	###	###
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	1.5	1.5	###	###	3,757	###	1.4	1.4	0.0
2013-Apr-18 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2013-Apr-17 Wed	###	1.42	###	1.42			###	###	###
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			29.6	29.6	0.0
2013-Apr-12 Fri	1.48	1.48	###	###			###	###	0.0
2013-Apr-11 Thu	1.51	1.51	1.51	1.51			70.1	70.1	0.1
2013-Apr-10 Wed	1.54	1.555	1.52	1.555	32,774	###	75.8	75.8	###
2013-Apr-09 Tue	###	###	1.51	1.54	34,928	26,370	###	###	###
2013-Apr-08 Mon	1.4	1.7	1.4	###	37,947	###	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	21,950	0	26.2	26.2	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	3,357	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###	12,750	0	###	###	0.0
2013-Mar-18 Mon	1.29	###	1.28	1.28	13,158	8,421	34.1	34.1	###
2013-Mar-15 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2013-Mar-14 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	1.255	1.255	1.255	1.255	0				###
2013-Mar-08 Fri	1.255	1.255	1.255	1.255	0				###
2013-Mar-07 Thu	1.255	1.255	1.255	1.255	0				###
2013-Mar-06 Wed	###	###	1.255	1.255			###	###	###
2013-Mar-05 Tue	###	###	###	###	7,050	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			75.5	75.5	0.0
2013-Feb-22 Fri	###	###	###	###	11,544	0	###	###	0.0
2013-Feb-21 Thu	###	###	1.27	1.28			###	###	###
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	1.29	1.29	14,774	9,529	###	###	0.1
2013-Feb-18 Mon	###	###	1.28	1.28			###	###	###
2013-Feb-15 Fri	1.355	1.355	1.355	1.355			###	###	###
2013-Feb-14 Thu	1.355	1.355	1.355	1.355			###	###	###
2013-Feb-13 Wed	1.355	1.355	1.355	1.355	0				###
2013-Feb-12 Tue	1.355	1.355	1.355	1.355	0				###
2013-Feb-11 Mon	1.355	1.355	1.355	1.355	0				###
2013-Feb-08 Fri	1.355	1.355	1.355	1.355			###	###	###
2013-Feb-07 Thu	###	###	###	###			15.0	15.0	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	1.45	1.45	###	###	30,680	22,243	###	###	0.0
2013-Feb-01 Fri	1.42	1.45	1.42	1.45			###	###	###
2013-Jan-31 Thu	1.42	1.42	1.42	1.42			72.1	72.1	###
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	1.26	1.26	1.255	1.255			28.6	28.6	###
2013-Jan-18 Fri	1.26	1.26	1.26	1.26	0				###
2013-Jan-17 Thu	1.26	1.26	1.26	1.26	0				###
2013-Jan-16 Wed	1.26	1.26	1.26	1.26	3,388	###	###	###	###
2013-Jan-15 Tue	1.27	1.27	1.26	1.26	2,582	###	###	###	###
2013-Jan-14 Mon	1.27	1.27	1.27	1.27	0				###
2013-Jan-11 Fri	1.27	1.27	1.27	1.27	0				###
2013-Jan-10 Thu	1.27	1.27	1.27	1.27	0				###
2013-Jan-09 Wed	1.27	1.27	1.27	1.27			70.6	70.6	###
2013-Jan-08 Tue	1.26	1.26	1.26	1.26			###	###	###
2013-Jan-07 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	1.29	1.29	1.29	1.29	0				0.1
2012-Dec-31 Mon	1.29	1.29	1.29	1.29	0				0.1
2012-Dec-28 Fri	1.29	1.29	1.29	1.29	2,023	###	###	###	0.1
2012-Dec-27 Thu	1.255	1.255	1.255	1.255			###	###	###
2012-Dec-24 Mon	1.25	1.25	1.25	1.25	0				###
2012-Dec-21 Fri	1.26	1.26	1.25	1.25			32.0	32.0	###
2012-Dec-20 Thu	1.255	1.255	1.255	1.255	0				###
2012-Dec-19 Wed	1.255	1.255	1.255	1.255			72.1	72.1	###
2012-Dec-18 Tue	###	###	1.255	1.255			8.5	8.5	###
2012-Dec-17 Mon	1.26	1.26	1.255	1.255			###	###	###
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-12 Wed	1.26	1.26	1.24	1.24	5,952	7,440	17.1	17.1	0.1
2012-Dec-11 Tue	1.27	1.27	1.25	1.25			16.9	16.9	###
2012-Dec-10 Mon	###	1.27	###	1.27			77.1	77.1	###
2012-Dec-07 Fri	1.25	1.25	1.25	1.25			67.4	67.4	###
2012-Dec-06 Thu	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-05 Wed	1.255	1.255	1.24	1.24			###	###	0.1
2012-Dec-04 Tue	1.29	1.29	1.29	1.29	0				0.1
2012-Dec-03 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	1.29	1.29	1.29	1.29	0				0.1
2012-Nov-23 Fri	1.24	1.29	1.24	1.29	18,945	###	91.9	91.9	0.1
2012-Nov-22 Thu	1.285	1.29	1.285	1.29			###	###	0.1
2012-Nov-21 Wed	1.21	1.21	1.21	1.21	0				###
2012-Nov-20 Tue	1.21	1.21	1.21	1.21			###	###	###
2012-Nov-19 Mon	1.21	1.21	###	###			###	###	0.0
2012-Nov-16 Fri	1.25	1.25	1.2	1.2			###	###	0.1
2012-Nov-15 Thu	###	###	1.25	1.25			###	###	###
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	1.28	1.28	1.26	1.26			###	###	###
2012-Nov-09 Fri	1.28	1.28	1.28	1.28	0				###
2012-Nov-08 Thu	1.29	1.29	1.28	1.28			###	###	###
2012-Nov-07 Wed	1.29	###	1.29	1.29	8,470	###	68.3	68.3	0.1
2012-Nov-06 Tue	1.29	1.29	1.29	1.29	0				0.1
2012-Nov-05 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2012-Nov-02 Fri	1.29	1.29	1.29	1.29			72.6	72.6	0.1
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	31,648	0	14.6	14.6	0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###			26.9	26.9	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	13,586	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	1.29	1.29	1.29	1.29			66.9	66.9	0.1
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			81.9	81.9	0.0
2012-Oct-01 Mon	1.275	1.285	1.275	1.285			78.7	78.7	###
2012-Sep-28 Fri	1.275	1.275	1.275	1.275			66.2	66.2	###
2012-Sep-27 Thu	1.275	1.275	1.275	1.275			###	###	###
2012-Sep-26 Wed	1.275	1.275	1.275	1.275			###	###	###
2012-Sep-25 Tue	###	###	1.21	1.21	8,072	4,883	###	###	###
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	13,022	0	###	###	0.0
2012-Sep-19 Wed	1.25	1.25	1.25	1.25	0				###
2012-Sep-18 Tue	1.25	1.25	1.25	1.25	0				###
2012-Sep-17 Mon	1.25	1.25	1.25	1.25			72.6	72.6	###
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	1.21	1.21	1.21	1.21			73.5	73.5	###
2012-Sep-12 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-11 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-10 Mon	1.24	1.24	1.2	1.2	14,087	17,186	10.3	10.3	0.1
2012-Sep-07 Fri	1.25	1.25	1.21	1.21	2,645	3,253	9.9	9.9	###
2012-Sep-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-03 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Aug-23 Thu	###	1.2	###	1.2			###	###	0.1
2012-Aug-22 Wed	1.24	1.25	###	###			###	###	0.0
2012-Aug-21 Tue	1.25	1.25	1.25	1.25			###	###	###
2012-Aug-20 Mon	1.23	1.25	1.23	1.25			82.4	82.4	###
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	3,250	0	###	###	0.0
2012-Aug-15 Wed	###	1.2	###	1.2			###	###	0.1
2012-Aug-14 Tue	1.185	1.2	1.185	1.2	77,950	92,955	###	###	0.1
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	1.23	1.23	###	###			6.3	6.3	0.0
2012-Aug-03 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2012-Aug-02 Thu	1.23	1.23	1.22	1.22			21.5	21.5	0.1
2012-Aug-01 Wed	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-30 Mon	1.22	1.22	1.22	1.22	9,522	###	72.5	72.5	0.1
2012-Jul-27 Fri	1.26	1.26	1.26	1.26	0				###
2012-Jul-26 Thu	1.25	1.26	1.25	1.26	11,980	###	###	###	###
2012-Jul-25 Wed	1.26	1.26	1.26	1.26			###	###	###
2012-Jul-24 Tue	1.26	1.26	1.26	1.26	920	1,159	75.6	75.6	###
2012-Jul-23 Mon	1.25	1.25	1.25	1.25			###	###	###
2012-Jul-20 Fri	1.23	1.25	1.2	1.25	20,478	25,085	###	###	###
2012-Jul-19 Thu	1.23	1.23	1.23	1.23			69.8	69.8	0.1
2012-Jul-18 Wed	1.4	1.4	1.4	1.4	0				###
2012-Jul-17 Tue	1.4	1.4	1.4	1.4	0				###
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	1.25	1.25	1.25	1.25	522	652	78.1	78.1	###
2012-Jul-11 Wed	###	###	1.25	1.25			###	###	###
2012-Jul-10 Tue	1.25	1.25	1.25	1.25	0				###
2012-Jul-09 Mon	###	###	1.25	1.25	8,748	###	###	###	###
2012-Jul-06 Fri	1.44	1.44	1.44	1.44	0				0.1
2012-Jul-05 Thu	###	1.44	###	1.44			###	###	0.1
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	1.29	1.29	1.25	1.25			10.4	10.4	###
2012-Jul-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Jun-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Jun-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Jun-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Jun-26 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2012-Jun-25 Mon	1.29	1.29	1.29	1.29	0				0.1
2012-Jun-22 Fri	1.29	1.29	1.29	1.29			74.9	74.9	0.1
2012-Jun-21 Thu	1.29	1.29	1.29	1.29	6,970	###	80.8	80.8	0.1
2012-Jun-20 Wed	1.2	1.2	1.2	1.2			76.4	76.4	0.1
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			29.3	29.3	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	1.4	1.45	1.4	1.45			92.5	92.5	###
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	1,450	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	1.27	1.28	1.27	1.28	5,750	###	###	###	###
2012-May-31 Thu	1.22	1.22	1.21	1.22			63.0	63.0	0.1
2012-May-30 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-May-29 Tue	1.28	1.28	1.2	1.2			3.3	3.3	0.1
2012-May-28 Mon	1.29	1.29	1.28	1.28			19.7	19.7	###
2012-May-25 Fri	1.28	1.28	1.28	1.28			74.8	74.8	###
2012-May-24 Thu	1.24	1.25	1.24	1.25			81.8	81.8	###
2012-May-23 Wed	###	###	###	###			88.0	88.0	0.0
2012-May-22 Tue	###	###	###	###	20,040	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			28.4	28.4	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			87.9	87.9	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	3,375	0	###	###	0.0
2012-May-04 Fri	###	###	###	###	11,775	0	17.2	17.2	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	10,555	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	1.2	1.2	1.175	1.175	7,450	8,846	14.0	14.0	###
2012-Apr-17 Tue	1.2	1.2	1.2	1.2			76.1	76.1	0.1
2012-Apr-16 Mon	###	###	1.175	1.2	3,680	###	###	###	0.1
2012-Apr-13 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2012-Apr-12 Thu	1.21	1.22	###	1.22			75.6	75.6	0.1
2012-Apr-11 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2012-Apr-10 Tue	1.2	1.2	1.2	1.2			76.5	76.5	0.1
2012-Apr-05 Thu	1.25	1.25	1.2	1.2			###	###	0.1
2012-Apr-04 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2012-Apr-03 Tue	1.26	1.27	1.24	1.24	31,451	39,471	18.5	18.5	0.1
2012-Apr-02 Mon	1.26	1.285	1.26	1.26			###	###	###
2012-Mar-30 Fri	1.27	1.28	1.27	1.28			###	###	###
2012-Mar-29 Thu	1.29	###	1.27	1.27	14,753	###	20.9	20.9	###
2012-Mar-28 Wed	1.325	1.325	1.29	###			23.5	23.5	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			14.7	14.7	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	1.375	1.375	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	1.4	###	###			###	###	0.0
2012-Mar-19 Mon	###	1.4	###	1.4			###	###	###
2012-Mar-16 Fri	1.4	1.4	1.375	1.375			###	###	0.1
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	1.4	1.4	1.4	1.4			67.8	67.8	###
2012-Mar-13 Tue	###	###	1.4	###			###	###	0.0
2012-Mar-12 Mon	1.5	1.5	1.45	1.45	24,950	###	10.2	10.2	###
2012-Mar-09 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Mar-08 Thu	1.5	1.5	1.5	1.5			68.5	68.5	0.1
2012-Mar-07 Wed	1.47	1.47	1.43	1.46	14,146	###	30.7	30.7	0.1
2012-Mar-06 Tue	1.47	1.47	1.47	1.47	0				###
2012-Mar-05 Mon	1.51	1.51	1.47	1.47			12.7	12.7	###
2012-Mar-02 Fri	1.5	1.5	1.5	1.5			70.5	70.5	0.1
2012-Mar-01 Thu	1.55	###	1.55	1.55			###	###	###
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	1.55	###	1.52	###			86.7	86.7	0.0
2012-Feb-23 Thu	1.5	1.52	1.5	1.52			81.2	81.2	0.1
2012-Feb-22 Wed	1.52	1.52	1.4	1.5	50,381	73,556	17.3	17.3	0.1
2012-Feb-21 Tue	1.59	1.59	1.59	1.59	0				###
2012-Feb-20 Mon	1.59	1.59	1.59	1.59	1,080	###	66.0	66.0	###
2012-Feb-17 Fri	###	###	1.59	1.59			###	###	###
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	6,488	0	###	###	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	1.7	1.7	1.7	1.7	0				###
2012-Jan-17 Tue	1.7	1.7	1.7	1.7			###	###	###
2012-Jan-16 Mon	###	###	###	###			###	###	0.0
2012-Jan-13 Fri	###	###	###	###	2,358	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	1.7	1.7	###	###	42,440	36,074	###	###	0.0
2012-Jan-10 Tue	1.75	1.75	1.75	1.75	0				0.1
2012-Jan-09 Mon	1.75	1.75	1.75	1.75	0				0.1
2012-Jan-06 Fri	1.75	1.75	1.7	1.75			###	###	0.1
2012-Jan-05 Thu	1.74	1.74	1.74	1.74			73.4	73.4	0.1
2012-Jan-04 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2012-Jan-03 Tue	1.84	1.84	1.84	1.84	0				###
2011-Dec-30 Fri	1.84	1.84	1.84	1.84	0				###
2011-Dec-29 Thu	1.84	1.84	1.84	1.84	0				###
2011-Dec-28 Wed	1.84	1.84	1.84	1.84	0				###
2011-Dec-23 Fri	1.84	1.84	1.84	1.84			###	###	###
2011-Dec-22 Thu	1.84	1.84	1.83	1.83	8,555	###	30.2	30.2	###
2011-Dec-21 Wed	1.85	1.85	1.85	1.85	0				0.1
2011-Dec-20 Tue	1.76	1.85	1.76	1.85			###	###	0.1
2011-Dec-19 Mon	1.8	1.8	1.76	1.76			###	###	0.1
2011-Dec-16 Fri	1.77	1.8	1.77	1.8			83.5	83.5	0.1
2011-Dec-15 Thu	1.77	1.78	1.76	1.76			###	###	0.1
2011-Dec-14 Wed	1.8	1.8	1.8	1.8			69.7	69.7	0.1
2011-Dec-13 Tue	1.88	1.88	1.88	1.88			###	###	0.1
2011-Dec-12 Mon	1.88	1.88	1.88	1.88			###	###	0.1
2011-Dec-09 Fri	1.88	1.88	1.88	1.88	1,250	2,350	75.0	75.0	0.1
2011-Dec-08 Thu	1.88	1.88	1.88	1.88	0				0.1
2011-Dec-07 Wed	1.88	1.88	1.88	1.88	1,850	3,478	70.5	70.5	0.1
2011-Dec-06 Tue	1.88	1.88	1.88	1.88			79.6	79.6	0.1
2011-Dec-05 Mon	1.89	1.89	1.88	1.88	9,125	###	25.3	25.3	0.1
2011-Dec-02 Fri	###	###	1.88	1.88			20.6	20.6	0.1
2011-Dec-01 Thu	###	###	1.88	1.88	30,625	28,787	25.8	25.8	0.1
2011-Nov-30 Wed	1.88	1.88	1.86	1.88			###	###	0.1
2011-Nov-29 Tue	1.86	1.86	1.86	1.86			71.7	71.7	0.1
2011-Nov-28 Mon	###	###	1.87	1.87	10,475	###	###	###	###
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	1.975	###	###	###	4,850	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	7,020	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	12,320	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###	14,350	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	2.2	2.2	2.2	2.2			80.6	80.6	0.2
2011-Nov-02 Wed	###	###	###	###	988	0	68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	2.23	2.23	2.22	2.22			###	###	0.2
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	1,950	0	59.8	59.8	0.0
2011-Oct-26 Wed	2.22	2.22	2.22	2.22	29,558	###	65.0	65.0	0.2
2011-Oct-25 Tue	2.2	2.2	2.2	2.2	4,172	9,178	###	###	0.2
2011-Oct-24 Mon	2.25	2.25	2.25	2.25	442	###	###	###	###
2011-Oct-21 Fri	###	###	2.25	2.25	2,620	2,947	16.9	16.9	###
2011-Oct-20 Thu	2.45	2.45	2.45	2.45	0				0.2
2011-Oct-19 Wed	2.45	2.45	2.45	2.45	0				0.2
2011-Oct-18 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2011-Oct-17 Mon	2.43	2.5	2.43	2.45			71.0	71.0	0.2
2011-Oct-14 Fri	2.4	2.4	2.4	2.4			71.1	71.1	###
2011-Oct-13 Thu	2.4	2.4	2.4	2.4			72.4	72.4	###
2011-Oct-12 Wed	2.45	2.49	2.45	2.49			###	###	0.2
2011-Oct-11 Tue	2.45	2.49	2.4	2.49	20,275	49,572	78.7	78.7	0.2
2011-Oct-10 Mon	2.4	2.4	2.4	2.4	0				###
2011-Oct-07 Fri	2.4	2.4	2.4	2.4	0				###
2011-Oct-06 Thu	2.4	2.4	2.4	2.4	0				###
2011-Oct-05 Wed	###	2.4	###	2.4			###	###	###
2011-Oct-04 Tue	2.4	2.4	###	###	2,250	###	###	###	0.0
2011-Oct-03 Mon	2.5	2.5	2.5	2.5	0				0.2
2011-Sep-30 Fri	2.5	2.5	2.5	2.5	0				0.2
2011-Sep-29 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2011-Sep-28 Wed	2.5	2.55	2.5	2.55			###	###	0.2
2011-Sep-27 Tue	2.52	2.55	2.5	2.5			21.0	21.0	0.2
2011-Sep-26 Mon	2.47	2.47	2.46	2.46	550	1,355	###	###	0.2
2011-Sep-23 Fri	2.49	2.49	2.45	2.49			67.0	67.0	0.2
2011-Sep-22 Thu	2.72	2.72	2.5	2.55	6,850	17,878	9.5	9.5	0.2
2011-Sep-21 Wed	2.79	2.79	2.79	2.79			74.7	74.7	###
2011-Sep-20 Tue	2.81	2.82	2.8	2.8	259	727	38.9	38.9	0.2
2011-Sep-19 Mon	2.7	2.7	2.7	2.7			79.9	79.9	0.2
2011-Sep-16 Fri	###	2.7	###	2.7			77.1	77.1	0.2
2011-Sep-15 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2011-Sep-14 Wed	2.76	2.8	2.72	2.8	4,175	11,523	###	###	0.2
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	2.75	2.75	###	###			###	###	0.0
2011-Sep-09 Fri	2.74	2.75	###	###			###	###	0.0
2011-Sep-08 Thu	###	2.85	###	2.78			###	###	0.2
2011-Sep-07 Wed	###	2.7	###	2.7			66.1	66.1	0.2
2011-Sep-06 Tue	2.55	2.75	2.53	2.75			###	###	###
2011-Sep-05 Mon	2.5	2.55	2.5	2.55			###	###	0.2
2011-Sep-02 Fri	2.4	2.4	2.4	2.4	0				###
2011-Sep-01 Thu	2.4	2.4	2.4	2.4			###	###	###
2011-Aug-31 Wed	2.45	2.45	2.4	2.4			13.2	13.2	###
2011-Aug-30 Tue	2.56	2.56	2.4	2.4			###	###	###
2011-Aug-29 Mon	2.54	###	2.54	###			89.1	89.1	0.0
2011-Aug-26 Fri	2.45	2.46	2.45	2.45	2,440	###	70.4	70.4	0.2
2011-Aug-25 Thu	2.4	2.49	2.4	2.46			85.5	85.5	0.2
2011-Aug-24 Wed	2.5	2.5	###	2.5			78.0	78.0	0.2
2011-Aug-23 Tue	2.54	2.54	2.5	2.54			60.0	60.0	###
2011-Aug-22 Mon	###	2.5	###	2.5			92.8	92.8	0.2
2011-Aug-19 Fri	###	###	###	###	3,250	0	76.8	76.8	0.0
2011-Aug-18 Thu	2.28	###	2.28	###	17,357	19,786	###	###	0.0
2011-Aug-17 Wed	2.28	2.28	2.28	2.28	0				0.2
2011-Aug-16 Tue	2.28	2.28	2.28	2.28	3,450	###	77.1	77.1	0.2
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			25.8	25.8	0.0
2011-Aug-11 Thu	###	2.4	2.2	2.2	18,254	41,984	###	###	0.2
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	2	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	2.25	###	48,070	54,078	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	4,080	0	83.9	83.9	0.0
2011-Aug-03 Wed	2.4	2.4	###	2.4	5,458	6,549	77.2	77.2	###
2011-Aug-02 Tue	###	2.4	###	2.4	28,340	###	###	###	###
2011-Aug-01 Mon	###	2.26	###	2.26	15,356	17,352	88.7	88.7	###
2011-Jul-29 Fri	2.26	2.26	###	###	19,051	21,527	###	###	0.0
2011-Jul-28 Thu	2.29	2.29	2.29	2.29	0				###
2011-Jul-27 Wed	2.29	2.29	2.29	2.29	1,250	###	###	###	###
2011-Jul-26 Tue	2.29	2.29	2.29	2.29			64.2	64.2	###
2011-Jul-25 Mon	2.28	2.29	2.23	2.23	21,154	###	###	###	###
2011-Jul-22 Fri	###	###	###	###	3,080	0	6.8	6.8	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	2.49	2.49	2.45	2.45			15.7	15.7	0.2
2011-Jul-19 Tue	###	###	###	2.47	1,015,650	0	3.1	3.1	###
2011-Jul-18 Mon	###	2.75	###	2.7	10,740	###	84.5	84.5	0.2
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2011-Jul-13 Wed	2.4	2.5	2.4	2.5			91.5	91.5	0.2
2011-Jul-12 Tue	2.4	2.4	2.4	2.4			84.8	84.8	###
2011-Jul-11 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2011-Jul-08 Fri	###	2.45	###	2.4	14,140	17,321	###	###	###
2011-Jul-07 Thu	2.29	2.29	2.29	2.29	2,250	5,152	###	###	###
2011-Jul-06 Wed	2.29	2.29	2.29	2.29	2,750	###	###	###	###
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	2.22	2.25	2.22	2.22			###	###	0.2
2011-Jun-29 Wed	2.4	2.4	2.4	2.4	0				###
2011-Jun-28 Tue	2.4	2.4	2.4	2.4	0				###
2011-Jun-27 Mon	2.45	2.45	2.4	2.4	2,348	###	###	###	###
2011-Jun-24 Fri	2.4	2.45	2.4	2.45	12,450	###	###	###	0.2
2011-Jun-23 Thu	2.4	2.4	###	###	6,556	###	22.1	22.1	0.0
2011-Jun-22 Wed	2.4	2.4	2.4	2.4	6,546	###	67.9	67.9	###
2011-Jun-21 Tue	2.5	###	2.4	2.45	31,073	37,287	###	###	0.2
2011-Jun-20 Mon	###	2.5	2.2	2.5			###	###	0.2
2011-Jun-17 Fri	2.55	2.55	###	###	12,028	###	###	###	0.0
2011-Jun-16 Thu	###	###	2.45	2.45			8.6	8.6	0.2
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	2.7	###	###	8,482	11,450	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	4,475	0	###	###	0.0
2011-Jun-08 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2011-Jun-07 Tue	###	###	2.55	2.55	11,545	###	23.8	23.8	0.2
2011-Jun-06 Mon	2.75	2.75	2.75	2.75	0				###
2011-Jun-03 Fri	2.75	2.75	2.75	2.75			73.8	73.8	###
2011-Jun-02 Thu	2.75	2.75	2.75	2.75			76.9	76.9	###
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	2.85	2.85	2.85	2.85	0				###
2011-May-30 Mon	2.85	2.85	2.85	2.85	0				###
2011-May-27 Fri	2.86	2.86	2.85	2.85			###	###	###
2011-May-26 Thu	2.86	2.86	2.86	2.86			###	###	0.2
2011-May-25 Wed	###	###	2.85	2.86			30.2	30.2	0.2
2011-May-24 Tue	###	###	3	3	3,070	###	32.9	32.9	0.2
2011-May-23 Mon	###	3	###	3	23,050	34,575	90.2	90.2	0.2
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	2.78	###	2.78	###			93.5	93.5	0.0
2011-May-18 Wed	###	2.74	###	2.74	26,252	###	###	###	0.2
2011-May-17 Tue	2.71	2.71	2.71	2.71	0				###
2011-May-16 Mon	2.71	2.71	2.71	2.71			78.4	78.4	###
2011-May-13 Fri	2.74	2.74	2.74	2.74	0				0.2
2011-May-12 Thu	2.74	2.74	2.71	2.74	28,442	###	75.6	75.6	0.2
2011-May-11 Wed	2.78	2.78	2.77	2.77			30.5	30.5	0.2
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###			80.8	80.8	0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	2.87	###			73.4	73.4	0.0
2011-May-04 Wed	3.22	3.22	###	###			###	###	0.0
2011-May-03 Tue	###	###	3.29	3.29			28.6	28.6	###
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	3	###	###	###	53,248	0	95.4	95.4	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	2.83	###	2.8	###			###	###	0.0
2011-Apr-21 Thu	2.8	###	2.8	###	14,724	###	###	###	0.0
2011-Apr-20 Wed	###	###	2.8	2.8	47,526	###	###	###	0.2
2011-Apr-19 Tue	2.78	3	2.78	###			95.5	95.5	0.0
2011-Apr-18 Mon	###	2.74	###	2.74			94.5	94.5	0.2
2011-Apr-15 Fri	2.55	###	2.55	###			91.0	91.0	0.0
2011-Apr-14 Thu	2.5	2.55	2.5	2.51			###	###	###
2011-Apr-13 Wed	2.52	2.54	2.46	2.54			###	###	###
2011-Apr-12 Tue	2.53	2.54	2.5	2.54			###	###	###
2011-Apr-11 Mon	2.47	2.55	2.47	2.51	43,950	###	81.5	81.5	###
2011-Apr-08 Fri	2.42	2.47	2.42	2.45			###	###	0.2
2011-Apr-07 Thu	2.42	2.42	2.4	2.42			72.6	72.6	0.2
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	2.29	###	2.22	###	9,022	###	###	###	0.0
2011-Apr-01 Fri	2.29	###	2.29	###			84.8	84.8	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	10,272	0	###	###	0.0
2011-Mar-29 Tue	###	2.45	###	###	41,228	###	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			24.0	24.0	0.0
2011-Mar-25 Fri	###	2.45	###	2.45	41,342	50,643	94.5	94.5	0.2
2011-Mar-24 Thu	2.29	2.29	2.29	2.29			###	###	###
2011-Mar-23 Wed	2.28	2.29	2.28	2.29			###	###	###
2011-Mar-22 Tue	2.22	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	2.25	###	2.25			###	###	###
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	2	###	2	###	16,652	16,652	###	###	0.0
2011-Mar-15 Tue	2.2	2.2	###	###			25.8	25.8	0.0
2011-Mar-14 Mon	###	2.2	###	2.2			89.3	89.3	0.2
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	17,820	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	2.27	###	2.27	###	14,750	16,741	82.6	82.6	0.0
2011-Mar-07 Mon	2.21	###	2	###			###	###	0.0
2011-Mar-04 Fri	###	2.21	###	2.21	16,322	###	###	###	0.2
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	2	2	2	2	944	1,888	###	###	0.1
2011-Feb-25 Fri	###	###	###	###	15,556	0	###	###	0.0
2011-Feb-24 Thu	###	###	2	###			76.7	76.7	0.0
2011-Feb-23 Wed	###	###	2	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			73.0	73.0	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	2	###	21,250	21,250	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	4,250	0	81.8	81.8	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	2	###	2	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	29,480	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	2	2	28,550	28,550	17.6	17.6	0.1
2011-Jan-28 Fri	###	###	###	###			21.3	21.3	0.0
2011-Jan-27 Thu	###	###	###	###			32.0	32.0	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	2.28	2.28	2.28	2.28	0				0.2
2011-Jan-21 Fri	###	2.28	###	2.28	18,948	###	###	###	0.2
2011-Jan-20 Thu	2.2	###	2.2	###			###	###	0.0
2011-Jan-19 Wed	2.2	2.2	2.2	2.2			62.4	62.4	0.2
2011-Jan-18 Tue	###	2.2	###	###	20,674	22,741	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	11,676	0	78.0	78.0	0.0
2011-Jan-14 Fri	2.2	2.2	###	###			###	###	0.0
2011-Jan-13 Thu	###	2.2	###	2.2	21,858	24,043	67.0	67.0	0.2
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	5,873	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	22,055	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	30,548	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	39,342	0	###	###	0.0
2011-Jan-04 Tue	###	2.22	###	2.22			###	###	0.2
2010-Dec-31 Fri	2.4	2.4	###	###			23.0	23.0	0.0
2010-Dec-30 Thu	###	2.49	###	2.49			###	###	0.2
2010-Dec-29 Wed	###	###	###	###	39,287	0	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	43,520	0	###	###	0.0
2010-Dec-23 Thu	2.2	2.25	2.2	2.25			###	###	###
2010-Dec-22 Wed	###	2.2	###	###			85.2	85.2	0.0
2010-Dec-21 Tue	2	###	2	###			###	###	0.0
2010-Dec-20 Mon	2	2	###	2			###	###	0.1
2010-Dec-17 Fri	###	2	###	2			###	###	0.1
2010-Dec-16 Thu	###	###	###	###	24,174	0	67.0	67.0	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	2,826	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			85.6	85.6	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	1.82	###	1.82	###	70,072	###	97.6	97.6	0.0
2010-Dec-07 Tue	1.79	1.85	1.79	1.82			###	###	###
2010-Dec-06 Mon	###	1.8	###	1.73			###	###	###
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			84.0	84.0	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	19,721	0	90.9	90.9	0.0
2010-Nov-26 Fri	###	###	###	###	35,778	0	###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	1.7	1.7	1.7	1.7	0				###
2010-Nov-22 Mon	1.71	1.71	1.7	1.7	11,652	###	34.0	34.0	###
2010-Nov-19 Fri	1.72	1.72	1.7	1.7			29.0	29.0	###
2010-Nov-18 Thu	1.76	1.76	1.76	1.76			65.2	65.2	0.1
2010-Nov-17 Wed	1.76	1.78	1.76	1.78			81.5	81.5	0.1
2010-Nov-16 Tue	1.85	1.85	1.85	1.85	0				0.1
2010-Nov-15 Mon	1.75	1.85	###	1.85	2,080	1,924	93.7	93.7	0.1
2010-Nov-12 Fri	1.745	1.85	1.72	1.845	31,276	55,827	###	###	###
2010-Nov-11 Thu	1.71	1.75	1.71	1.75			###	###	0.1
2010-Nov-10 Wed	1.85	1.85	1.7	1.75			###	###	0.1
2010-Nov-09 Tue	1.85	1.85	1.85	1.85			70.0	70.0	0.1
2010-Nov-08 Mon	1.8	###	1.8	###			93.5	93.5	0.0
2010-Nov-05 Fri	1.56	1.75	1.56	1.75	67,474	###	97.6	97.6	0.1
2010-Nov-04 Thu	1.55	1.55	1.49	1.5	70,551	###	###	###	0.1
2010-Nov-03 Wed	1.5	1.5	###	1.5			67.1	67.1	0.1
2010-Nov-02 Tue	1.45	1.45	1.45	1.45	0				###
2010-Nov-01 Mon	###	1.5	###	1.45	81,473	###	93.6	93.6	###
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	940	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	26,980	0	71.6	71.6	0.0
2010-Oct-25 Mon	1.27	1.27	1.27	1.27	14,350	18,224	58.8	58.8	###
2010-Oct-22 Fri	1.27	1.27	1.27	1.27			###	###	###
2010-Oct-21 Thu	1.28	1.28	1.25	1.25			16.4	16.4	###
2010-Oct-20 Wed	###	###	###	###	51,528	0	85.1	85.1	0.0
2010-Oct-19 Tue	###	###	###	###	7,486	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			31.2	31.2	0.0
2010-Oct-15 Fri	###	###	###	###	19,625	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			13.2	13.2	0.0
2010-Oct-12 Tue	###	###	###	###	26,526	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			17.5	17.5	0.0
2010-Oct-08 Fri	###	###	###	###	11,987	0	69.5	69.5	0.0
2010-Oct-07 Thu	1.4	1.4	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	1.49	1.49	1.4	1.4	35,070	50,676	###	###	###
2010-Oct-01 Fri	###	1.49	###	1.485	136,381	###	99.9	99.9	###
2010-Sep-30 Thu	###	###	###	###	16,050	0	91.6	91.6	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###	8,189	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	1.2	###	1.2			88.6	88.6	0.1
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	10,220	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	1	1			25.8	25.8	###
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	16,650	0	77.8	77.8	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	1	1			###	###	###
2010-Aug-04 Wed	###	###	###	###	50	0	###	###	0.0
2010-Aug-03 Tue	1	1	1	1	0				###
2010-Aug-02 Mon	1	1	1	1			###	###	###
2010-Jul-30 Fri	1	1	1	1			###	###	###
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	950	0	66.0	66.0	0.0
2010-Jul-27 Tue	1	###	1	###	5,774	2,887	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			84.2	84.2	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	1	###	1	###	16,543	8,271	97.7	97.7	0.0
2010-Jul-01 Thu	1	1	1	1			###	###	###
2010-Jun-30 Wed	###	###	###	1	8,878	0	4.5	4.5	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			94.1	94.1	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	10,451	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			70.8	70.8	0.0
2010-Jun-02 Wed	###	###	###	###	8,825	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	9,654	0	61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	550	0	62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	577	0	###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	9,181	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	33,550	0	###	###	0.0
2010-May-05 Wed	###	###	###	###			1.4	1.4	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			36.6	36.6	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	840	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2010-Apr-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2010-Apr-15 Thu	1.2	1.2	1.2	1.2	0				0.1
2010-Apr-14 Wed	1.2	1.2	1.2	1.2			67.2	67.2	0.1
2010-Apr-13 Tue	1.22	1.22	1.22	1.22			78.8	78.8	0.1
2010-Apr-12 Mon	1.21	1.21	1.175	1.2	15,151	###	###	###	0.1
2010-Apr-09 Fri	1.25	1.25	1.175	1.175			###	###	###
2010-Apr-08 Thu	1.25	1.25	1.24	1.25			69.0	69.0	###
2010-Apr-07 Wed	1.2	1.22	###	1.22			###	###	0.1
2010-Apr-06 Tue	1.2	1.21	###	###			###	###	0.0
2010-Apr-01 Thu	###	1.2	###	1.2	35,351	###	75.3	75.3	0.1
2010-Mar-31 Wed	###	###	###	###			92.8	92.8	0.0
2010-Mar-30 Tue	###	###	###	###			78.1	78.1	0.0
2010-Mar-29 Mon	###	###	###	###	11,550	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	137,746	0	87.5	87.5	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	0.845	0.89	0.845	0.89			94.2	94.2	###
2010-Mar-17 Wed	0.83	0.83	0.83	0.83	16,950	###	###	###	###
2010-Mar-16 Tue	0.82	0.82	0.82	0.82			73.3	73.3	0.1
2010-Mar-15 Mon	0.8	0.81	0.8	0.81	19,955	###	83.5	83.5	0.1
2010-Mar-12 Fri	0.78	0.78	0.78	0.78	7,026	5,480	70.0	70.0	0.1
2010-Mar-11 Thu	0.78	0.78	0.78	0.78	9,750	###	74.3	74.3	0.1
2010-Mar-10 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2010-Mar-09 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2010-Mar-08 Mon	0.77	0.77	0.77	0.77	0				0.1
2010-Mar-05 Fri	0.77	0.77	0.77	0.77	0				0.1
2010-Mar-04 Thu	0.77	0.77	0.77	0.77			74.0	74.0	0.1
2010-Mar-03 Wed	0.77	0.77	0.77	0.77	0				0.1
2010-Mar-02 Tue	0.77	0.77	0.77	0.77	0				0.1
2010-Mar-01 Mon	0.77	0.77	0.77	0.77	0				0.1
2010-Feb-26 Fri	0.77	0.77	0.77	0.77	0				0.1
2010-Feb-25 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2010-Feb-24 Wed	0.79	0.79	0.79	0.79	1,840	1,453	71.8	71.8	###
2010-Feb-23 Tue	0.77	0.79	0.77	0.79			###	###	###
2010-Feb-22 Mon	0.77	0.77	0.77	0.77	0				0.1
2010-Feb-19 Fri	0.77	0.77	0.77	0.77	0				0.1
2010-Feb-18 Thu	0.77	0.77	0.77	0.77	0				0.1
2010-Feb-17 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2010-Feb-16 Tue	0.77	0.77	0.77	0.77	0				0.1
2010-Feb-15 Mon	0.77	0.77	0.77	0.77	0				0.1
2010-Feb-12 Fri	0.77	0.77	0.77	0.77			68.8	68.8	0.1
2010-Feb-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2010-Feb-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2010-Feb-09 Tue	0.74	0.74	0.74	0.74	0				0.1
2010-Feb-08 Mon	0.74	0.74	0.74	0.74	0				0.1
2010-Feb-05 Fri	0.72	0.74	0.72	0.74	4,050	2,956	###	###	0.1
2010-Feb-04 Thu	0.725	0.725	0.725	0.725	0				###
2010-Feb-03 Wed	0.725	0.725	0.725	0.725	0				###
2010-Feb-02 Tue	0.725	0.725	0.725	0.725	0				###
2010-Feb-01 Mon	0.725	0.725	0.725	0.725			###	###	###
2010-Jan-29 Fri	0.725	0.73	0.725	0.725	37,650	###	80.2	80.2	###
2010-Jan-28 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2010-Jan-27 Wed	0.76	0.76	0.76	0.76	0				0.1
2010-Jan-25 Mon	0.78	0.78	0.76	0.76	12,874	###	###	###	0.1
2010-Jan-22 Fri	0.78	0.78	0.78	0.78			64.4	64.4	0.1
2010-Jan-21 Thu	0.79	0.79	0.79	0.79			###	###	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	0.75	0.75	0.75	0.75	0				###
2010-Jan-18 Mon	0.75	0.75	0.75	0.75			67.2	67.2	###
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	0.8	0.8	###	###			28.3	28.3	0.0
2010-Jan-08 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	0.74	###	0.74	###			###	###	0.0
2010-Jan-05 Tue	0.71	0.71	0.71	0.71	0				###
2010-Jan-04 Mon	0.71	0.71	0.71	0.71	0				###
2009-Dec-31 Thu	0.71	0.71	0.71	0.71	0				###
2009-Dec-30 Wed	0.71	0.71	0.71	0.71	0				###
2009-Dec-29 Tue	###	0.71	###	0.71	138,578	###	83.7	83.7	###
2009-Dec-24 Thu	0.72	0.72	0.72	0.72	0				###
2009-Dec-23 Wed	0.72	0.72	0.72	0.72			62.4	62.4	###
2009-Dec-22 Tue	0.72	0.72	0.72	0.72			67.9	67.9	###
2009-Dec-21 Mon	0.72	0.72	0.72	0.72	2,626	###	72.9	72.9	###
2009-Dec-18 Fri	0.71	0.71	0.71	0.71	0				###
2009-Dec-17 Thu	0.71	0.71	0.71	0.71			###	###	###
2009-Dec-16 Wed	0.71	0.71	0.7	0.7			###	###	###
2009-Dec-15 Tue	0.7	0.7	0.7	0.7			68.7	68.7	###
2009-Dec-14 Mon	0.685	0.685	0.685	0.685	0				0.0
2009-Dec-11 Fri	0.685	0.685	0.685	0.685	0				0.0
2009-Dec-10 Thu	0.685	0.685	0.685	0.685	1,024	###	76.7	76.7	0.0
2009-Dec-09 Wed	0.73	0.73	0.725	0.725	44,226	32,174	###	###	###
2009-Dec-08 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2009-Dec-07 Mon	0.73	0.73	0.73	0.73			78.0	78.0	0.1
2009-Dec-04 Fri	0.78	0.78	0.73	0.73			###	###	0.1
2009-Dec-03 Thu	0.72	0.73	0.72	0.73			76.8	76.8	0.1
2009-Dec-02 Wed	0.73	0.755	0.73	0.75			###	###	###
2009-Dec-01 Tue	0.74	0.75	0.74	0.75			###	###	###
2009-Nov-30 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2009-Nov-27 Fri	0.81	0.81	0.74	0.74			3.1	3.1	0.1
2009-Nov-26 Thu	0.75	0.75	0.75	0.75	1,650	###	73.8	73.8	###
2009-Nov-25 Wed	0.79	0.79	0.79	0.79	0				###
2009-Nov-24 Tue	0.79	0.79	0.79	0.79			78.5	78.5	###
2009-Nov-23 Mon	0.86	0.86	0.86	0.86			###	###	###
2009-Nov-20 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-Nov-19 Thu	0.8	0.8	0.8	0.8	4,250	###	74.0	74.0	0.1
2009-Nov-18 Wed	0.75	0.86	0.75	0.86			###	###	###
2009-Nov-17 Tue	0.8	0.8	0.74	0.78			###	###	0.1
2009-Nov-16 Mon	0.75	0.75	0.75	0.75			###	###	###
2009-Nov-13 Fri	0.84	0.84	0.84	0.84	0				###
2009-Nov-12 Thu	0.84	0.84	0.84	0.84	0				###
2009-Nov-11 Wed	0.84	0.84	0.84	0.84			68.9	68.9	###
2009-Nov-10 Tue	0.85	0.85	0.85	0.85			70.3	70.3	###
2009-Nov-09 Mon	###	0.87	###	0.85	47,250	20,553	###	###	###
2009-Nov-06 Fri	0.72	0.72	0.72	0.72	13,670	9,842	63.1	63.1	###
2009-Nov-05 Thu	0.72	0.72	0.72	0.72			77.0	77.0	###
2009-Nov-04 Wed	0.72	0.72	0.72	0.72			73.1	73.1	###
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.77	0.77	0.77	0.77	0				0.1
2009-Oct-28 Wed	0.77	0.77	0.77	0.77	0				0.1
2009-Oct-27 Tue	0.77	0.77	0.77	0.77	0				0.1
2009-Oct-26 Mon	0.77	0.77	0.77	0.77	4,920	3,788	70.3	70.3	0.1
2009-Oct-23 Fri	0.755	0.77	0.755	0.77	7,250	5,528	###	###	0.1
2009-Oct-22 Thu	###	###	0.7	0.7			###	###	###
2009-Oct-21 Wed	0.75	0.75	0.75	0.75			67.4	67.4	###
2009-Oct-20 Tue	0.75	0.75	0.75	0.75	0				###
2009-Oct-19 Mon	0.75	0.75	0.75	0.75	0				###
2009-Oct-16 Fri	0.75	0.75	0.75	0.75	0				###
2009-Oct-15 Thu	0.75	0.75	0.75	0.75			###	###	###
2009-Oct-14 Wed	0.7	0.7	0.7	0.7			60.5	60.5	###
2009-Oct-13 Tue	0.7	0.7	###	0.7			66.3	66.3	###
2009-Oct-12 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2009-Oct-09 Fri	0.7	0.7	###	###			15.9	15.9	0.0
2009-Oct-07 Wed	0.78	0.78	0.78	0.78			64.1	64.1	0.1
2009-Oct-06 Tue	0.7	0.7	0.7	0.7			74.7	74.7	###
2009-Oct-05 Mon	0.71	0.71	0.71	0.71	0				###
2009-Oct-02 Fri	0.71	0.71	0.71	0.71	0				###
2009-Oct-01 Thu	0.71	0.71	0.71	0.71	0				###
2009-Sep-30 Wed	0.71	0.71	0.71	0.71	0				###
2009-Sep-29 Tue	0.71	0.71	0.71	0.71			70.0	70.0	###
2009-Sep-28 Mon	0.71	0.71	0.71	0.71			###	###	###
2009-Sep-25 Fri	0.72	0.72	0.71	0.71			25.6	25.6	###
2009-Sep-24 Thu	0.72	0.72	0.72	0.72	79,282	57,083	###	###	###
2009-Sep-23 Wed	0.72	0.72	0.71	0.71			###	###	###
2009-Sep-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Sep-21 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-Sep-18 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-Sep-17 Thu	0.79	0.8	0.79	0.8			71.6	71.6	0.1
2009-Sep-16 Wed	0.7	0.7	###	0.7			###	###	###
2009-Sep-15 Tue	###	###	0.75	0.75	40,850	###	###	###	###
2009-Sep-14 Mon	0.81	0.81	0.81	0.81	0				0.1
2009-Sep-11 Fri	0.81	0.81	0.81	0.81			65.9	65.9	0.1
2009-Sep-10 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2009-Sep-09 Wed	0.775	0.78	0.77	0.78			###	###	0.1
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.75	0.75	0.75	0.75	0				###
2009-Sep-03 Thu	0.75	0.75	0.75	0.75	0				###
2009-Sep-02 Wed	0.75	0.75	0.75	0.75	0				###
2009-Sep-01 Tue	0.75	0.75	0.75	0.75	0				###
2009-Aug-31 Mon	0.75	0.75	0.75	0.75	0				###
2009-Aug-28 Fri	0.75	0.75	0.75	0.75	0				###
2009-Aug-27 Thu	0.75	0.75	0.75	0.75	0				###
2009-Aug-26 Wed	0.75	0.75	0.75	0.75	0				###
2009-Aug-25 Tue	0.75	0.75	0.75	0.75			###	###	###
2009-Aug-24 Mon	0.7	0.7	0.7	0.7	0				###
2009-Aug-21 Fri	0.7	0.7	0.7	0.7	0				###
2009-Aug-20 Thu	0.7	0.7	0.7	0.7	0				###
2009-Aug-19 Wed	0.7	0.7	0.7	0.7	0				###
2009-Aug-18 Tue	0.7	0.7	0.7	0.7	0				###
2009-Aug-17 Mon	0.7	0.7	0.7	0.7	0				###
2009-Aug-14 Fri	0.7	0.7	0.7	0.7	0				###
2009-Aug-13 Thu	0.7	0.7	0.7	0.7	0				###
2009-Aug-12 Wed	0.7	0.7	0.7	0.7	0				###
2009-Aug-11 Tue	0.7	0.7	0.7	0.7			###	###	###
2009-Aug-10 Mon	0.74	0.74	0.7	0.7	32,788	###	7.2	7.2	###
2009-Aug-07 Fri	0.81	0.81	0.81	0.81	0				0.1
2009-Aug-06 Thu	0.75	0.81	0.72	0.81			###	###	0.1
2009-Aug-05 Wed	0.72	0.72	0.72	0.72			78.4	78.4	###
2009-Aug-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2009-Aug-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-31 Fri	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-30 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2009-Jul-29 Wed	0.75	0.75	0.75	0.75			###	###	###
2009-Jul-28 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-27 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-24 Fri	0.8	0.8	0.8	0.8			70.6	70.6	0.1
2009-Jul-23 Thu	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-22 Wed	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-20 Mon	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-17 Fri	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-16 Thu	0.74	0.74	0.74	0.74			71.4	71.4	0.1
2009-Jul-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-14 Tue	0.74	0.74	0.74	0.74	4,777	###	64.7	64.7	0.1
2009-Jul-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-10 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-09 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-08 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-Jul-03 Fri	0.8	0.8	0.8	0.8	2,023	###	66.4	66.4	0.1
2009-Jul-02 Thu	0.75	0.75	0.75	0.75	0				###
2009-Jul-01 Wed	0.75	0.75	0.75	0.75	0				###
2009-Jun-30 Tue	0.75	0.75	0.75	0.75	0				###
2009-Jun-29 Mon	0.75	0.75	0.75	0.75	0				###
2009-Jun-26 Fri	0.75	0.75	0.75	0.75	0				###
2009-Jun-25 Thu	0.75	0.75	0.75	0.75	6,223	###	67.5	67.5	###
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	0.81	0.81	###	###	9,880	###	###	###	0.0
2009-Jun-22 Mon	0.84	0.84	0.84	0.84	9,777	###	###	###	###
2009-Jun-19 Fri	0.83	0.83	0.83	0.83	0				###
2009-Jun-18 Thu	0.83	0.83	0.83	0.83	0				###
2009-Jun-17 Wed	0.83	0.83	0.83	0.83	0				###
2009-Jun-16 Tue	0.83	0.83	0.83	0.83	0				###
2009-Jun-15 Mon	0.83	0.83	0.83	0.83			74.1	74.1	###
2009-Jun-12 Fri	0.83	0.83	0.83	0.83			###	###	###
2009-Jun-11 Thu	0.81	0.81	0.81	0.81	0				0.1
2009-Jun-10 Wed	0.81	0.81	0.81	0.81	0				0.1
2009-Jun-09 Tue	0.87	0.87	0.81	0.81	18,981	15,944	###	###	0.1
2009-Jun-05 Fri	0.85	0.85	0.85	0.85	9,420	###	69.9	69.9	###
2009-Jun-04 Thu	0.85	0.87	0.85	0.87			###	###	0.1
2009-Jun-03 Wed	0.85	0.85	0.85	0.85			61.7	61.7	###
2009-Jun-02 Tue	0.855	0.855	0.855	0.855	0				###
2009-Jun-01 Mon	0.86	0.87	0.85	0.855	9,525	###	###	###	###
2009-May-29 Fri	0.85	0.85	0.85	0.85	2,828	###	###	###	###
2009-May-28 Thu	0.86	0.86	0.86	0.86	0				###
2009-May-27 Wed	0.86	0.86	0.86	0.86	0				###
2009-May-26 Tue	0.86	0.86	0.86	0.86	0				###
2009-May-25 Mon	0.86	0.86	0.86	0.86	0				###
2009-May-22 Fri	0.86	0.86	0.86	0.86			72.4	72.4	###
2009-May-21 Thu	0.87	0.87	0.85	0.85			###	###	###
2009-May-20 Wed	0.85	0.85	0.85	0.85	0				###
2009-May-19 Tue	0.85	0.85	0.85	0.85			###	###	###
2009-May-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-May-15 Fri	0.8	0.8	0.8	0.8			70.1	70.1	0.1
2009-May-14 Thu	0.85	0.85	0.85	0.85	0				###
2009-May-13 Wed	0.85	0.85	0.85	0.85	0				###
2009-May-12 Tue	0.85	0.85	0.85	0.85	0				###
2009-May-11 Mon	0.85	0.85	0.85	0.85	0				###
2009-May-08 Fri	0.85	0.85	0.85	0.85			###	###	###
2009-May-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-May-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-May-05 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-May-04 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-May-01 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-30 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-29 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-28 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-27 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-24 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2009-Apr-23 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-22 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-21 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-20 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-17 Fri	0.8	0.8	0.8	0.8			69.5	69.5	0.1
2009-Apr-16 Thu	0.8	0.8	0.8	0.8			65.3	65.3	0.1
2009-Apr-15 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-14 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-09 Thu	0.8	0.8	0.8	0.8	4,680	3,744	63.2	63.2	0.1
2009-Apr-08 Wed	0.8	0.8	0.8	0.8			79.6	79.6	0.1
2009-Apr-07 Tue	0.8	0.88	0.8	0.88			95.4	95.4	0.1
2009-Apr-06 Mon	0.88	0.88	0.88	0.88			66.1	66.1	0.1
2009-Apr-03 Fri	0.88	0.88	0.88	0.88			67.3	67.3	0.1
2009-Apr-02 Thu	0.81	0.81	0.8	0.8			21.0	21.0	0.1
2009-Apr-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2009-Mar-31 Tue	0.82	0.82	0.82	0.82	0				0.1
2009-Mar-30 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2009-Mar-27 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2009-Mar-26 Thu	0.82	0.82	0.82	0.82	0				0.1
2009-Mar-25 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2009-Mar-24 Tue	0.85	0.85	0.85	0.85	0				###
2009-Mar-23 Mon	0.85	0.85	0.85	0.85			###	###	###
2009-Mar-20 Fri	0.85	0.85	0.85	0.85			###	###	###
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	0.85	0.85	0.85	0.85	0				###
2009-Mar-03 Tue	0.85	0.85	0.85	0.85	0				###
2009-Mar-02 Mon	0.85	0.85	0.85	0.85	0				###
2009-Feb-27 Fri	0.85	0.85	0.85	0.85	0				###
2009-Feb-26 Thu	0.85	0.85	0.85	0.85	0				###
2009-Feb-25 Wed	0.85	0.85	0.85	0.85	37,586	31,948	###	###	###
2009-Feb-24 Tue	0.85	0.85	0.85	0.85			###	###	###
2009-Feb-23 Mon	0.85	0.85	0.85	0.85			79.0	79.0	###
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	0.925	###	16,282	###	###	###	0.0
2009-Feb-18 Wed	0.85	0.85	0.85	0.85			###	###	###
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	155	0	###	###	0.0
2009-Jan-09 Fri	0.7	0.7	0.7	0.7	0				###
2009-Jan-08 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	45,050	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	950	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	0.7	0.7	###	###			4.3	4.3	0.0
2008-Dec-30 Tue	0.7	0.7	0.7	0.7			61.2	61.2	###
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			0.7	0.7	0.0
2008-Dec-22 Mon	###	0.7	###	###			###	###	0.0
2008-Dec-19 Fri	0.72	0.72	0.72	0.72	0				###
2008-Dec-18 Thu	0.72	0.72	0.72	0.72	0				###
2008-Dec-17 Wed	0.72	0.72	0.72	0.72			###	###	###
2008-Dec-16 Tue	0.73	0.73	0.73	0.73			76.7	76.7	0.1
2008-Dec-15 Mon	0.75	0.75	0.75	0.75			68.2	68.2	###
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	0.85	###	0.85	###	2,782	1,182	96.2	96.2	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	1	1	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	0.89	###	0.85	###			###	###	0.0
2008-Nov-11 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-10 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-31 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-29 Wed	1.2	1.2	1.2	1.2	420	###	###	###	0.1
2008-Oct-28 Tue	###	1.2	###	1.2			94.3	94.3	0.1
2008-Oct-27 Mon	1	1	1	1	0				###
2008-Oct-24 Fri	1	1	1	1	0				###
2008-Oct-23 Thu	0.85	1	0.85	1			98.9	98.9	###
2008-Oct-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-21 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-20 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	0.86	0.86	0.85	0.85			28.3	28.3	###
2008-Oct-10 Fri	0.885	0.885	0.885	0.885	0				###
2008-Oct-09 Thu	0.885	0.885	0.885	0.885			###	###	###
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	1.25	1.25	1.25	1.25	0				###
2008-Oct-06 Mon	1.25	1.25	1.25	1.25	0				###
2008-Oct-03 Fri	1.25	1.25	1.25	1.25	0				###
2008-Oct-02 Thu	1.25	1.25	1.25	1.25	0				###
2008-Oct-01 Wed	1.25	1.25	1.25	1.25	0				###
2008-Sep-30 Tue	1.25	1.25	1.25	1.25	0				###
2008-Sep-29 Mon	1.25	1.25	1.25	1.25	0				###
2008-Sep-26 Fri	1.25	1.25	1.25	1.25			###	###	###
2008-Sep-25 Thu	1.28	1.28	1.28	1.28	0				###
2008-Sep-24 Wed	1.28	1.28	1.28	1.28			###	###	###
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	1.28	###	1.28	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	920	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	1.25	1.25	1.23	1.23			###	###	0.1
2008-Jul-29 Tue	1.2	1.2	1.2	1.2			76.2	76.2	0.1
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	1.25	###	1.25	###	10,825	###	95.9	95.9	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	1.25	1.25	1.25	1.25			66.6	66.6	###
2008-Jul-03 Thu	1.25	1.25	1.25	1.25			77.0	77.0	###
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	1.55	1.55	1.55	1.55	0				###
2008-May-20 Tue	1.55	1.55	1.55	1.55			###	###	###
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			98.9	98.9	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	1.4	1.4	1.4	1.4			###	###	###
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	1.185	1.185	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	1.45	1.45	###	###	40,689	###	0.3	0.3	0.0
2008-Apr-21 Mon	###	1.45	###	1.45			99.4	99.4	###
2008-Apr-18 Fri	1.45	1.45	1.45	1.45			71.3	71.3	###
2008-Apr-17 Thu	1.45	1.45	1.45	1.45	689	###	###	###	###
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			41.2	41.2	0.0
2008-Apr-09 Wed	1.25	1.25	1.25	1.25			74.6	74.6	###
2008-Apr-08 Tue	1.25	1.25	1.25	1.25	189	###	###	###	###
2008-Apr-07 Mon	1.56	1.56	1.56	1.56	0				###
2008-Apr-04 Fri	1.56	1.56	1.56	1.56	0				###
2008-Apr-03 Thu	1.56	1.56	1.56	1.56	0				###
2008-Apr-02 Wed	###	###	1.56	1.56			###	###	###
2008-Apr-01 Tue	1.77	1.77	1.77	1.77	0				###
2008-Mar-31 Mon	1.77	1.77	1.77	1.77	0				###
2008-Mar-28 Fri	1.77	1.77	1.77	1.77	0				###
2008-Mar-27 Thu	1.77	1.77	1.77	1.77			61.8	61.8	###
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	1.75	1.75	1.75	1.75			66.6	66.6	0.1
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	1.75	1.75	1.75	1.75			69.1	69.1	0.1
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-13 Thu	1.79	1.79	1.79	1.79	1,340	###	77.5	77.5	0.1
2008-Mar-12 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-11 Tue	1.8	1.8	1.8	1.8			76.9	76.9	0.1
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	1.72	1.72	###	###			15.7	15.7	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	1,250	0	###	###	0.0
2008-Feb-28 Thu	1.8	1.8	1.8	1.8	1,250	2,250	70.8	70.8	0.1
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			98.7	98.7	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	1.8	###	1.8	###	11,070	###	###	###	0.0
2008-Feb-21 Thu	1.89	1.89	1.89	1.89	0				###
2008-Feb-20 Wed	1.89	1.89	1.89	1.89	0				###
2008-Feb-19 Tue	###	1.89	###	1.89			99.1	99.1	###
2008-Feb-18 Mon	1.8	1.8	1.8	1.8			74.6	74.6	0.1
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	1.7	###	1.7	###			97.9	97.9	0.0
2008-Feb-07 Thu	1.7	###	1.7	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###	8,647	0	###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	###	###	###	###	6,953	0	###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	2	###	2	###	146,020	146,020	###	###	0.0
2007-Dec-31 Mon	2	###	###	###			81.4	81.4	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###	420	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			93.3	93.3	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	1.8	2	1.7	2			###	###	0.1
2007-Dec-07 Fri	2	2	2	2			###	###	0.1
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	1.8	1.8	1.8	1.8			68.0	68.0	0.1
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	2	2	2	2			60.5	60.5	0.1
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	2	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	128,879	0	###	###	0.0
2007-Nov-23 Fri	###	###	1.7	###			###	###	0.0
2007-Nov-22 Thu	2	2	###	###			###	###	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	2	###	23,085	23,085	90.7	90.7	0.0
2007-Nov-19 Mon	###	###	###	###			94.9	94.9	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	12,940	0	###	###	0.0
2007-Nov-14 Wed	2	###	2	###			92.9	92.9	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	2.2	###	2.2			93.7	93.7	0.2
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	1.85	###	1.85	###	16,821	15,559	89.7	89.7	0.0
2007-Nov-02 Fri	1.8	1.8	1.8	1.8			61.3	61.3	0.1
2007-Nov-01 Thu	1.8	###	1.8	###	120,080	108,072	###	###	0.0
2007-Oct-31 Wed	1.7	1.7	1.7	1.7			###	###	###
2007-Oct-30 Tue	1.49	###	1.42	###			95.8	95.8	0.0
2007-Oct-29 Mon	1.55	1.55	1.5	1.5			###	###	0.1
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	1.8	1.8	1.8	1.8	13,679	24,622	70.3	70.3	0.1
2007-Oct-24 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2007-Oct-23 Tue	1.75	1.75	1.75	1.75			60.6	60.6	0.1
2007-Oct-22 Mon	1.79	1.79	1.75	1.75			19.9	19.9	0.1
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	1.75	1.79	1.75	1.79			82.8	82.8	0.1
2007-Oct-17 Wed	1.8	1.85	1.8	1.84			86.2	86.2	###
2007-Oct-16 Tue	1.74	1.75	1.74	1.75			71.7	71.7	0.1
2007-Oct-15 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2007-Oct-12 Fri	###	1.75	###	1.75	35,950	31,456	###	###	0.1
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	2	2	2	2			###	###	0.1
2007-Oct-08 Mon	###	2	###	2			92.3	92.3	0.1
2007-Oct-05 Fri	1.84	###	1.84	###	55,120	###	###	###	0.0
2007-Oct-04 Thu	1.79	1.79	1.79	1.79			73.1	73.1	0.1
2007-Oct-03 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2007-Oct-02 Tue	1.74	1.75	1.72	1.75			74.7	74.7	0.1
2007-Oct-01 Mon	1.7	1.75	1.7	1.75	85,780	147,970	88.9	88.9	0.1
2007-Sep-28 Fri	###	1.7	###	1.7	1,728	###	###	###	###
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	1.5	1.555	1.5	1.555			87.2	87.2	###
2007-Sep-25 Tue	###	###	1.5	1.5	9,583	7,187	###	###	0.1
2007-Sep-24 Mon	1.5	1.5	1.5	1.5	649	973	62.2	62.2	0.1
2007-Sep-21 Fri	###	###	1.5	1.5			###	###	0.1
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###	1,250	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	25,959	0	###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	1.55	1.59	1.55	1.59			###	###	###
2007-Sep-11 Tue	1.42	1.5	1.42	1.5			###	###	0.1
2007-Sep-10 Mon	1.51	1.52	1.5	1.5			###	###	0.1
2007-Sep-07 Fri	1.49	1.5	1.49	1.5	65,944	98,586	###	###	0.1
2007-Sep-06 Thu	1.5	1.5	1.49	1.49			###	###	###
2007-Sep-05 Wed	###	1.49	###	1.49			###	###	###
2007-Sep-04 Tue	###	###	###	###	30,256	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###			78.5	78.5	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	1.25	###	1.25	1.26			###	###	###
2007-Aug-29 Wed	1.2	1.2	1.2	1.2	7,250	###	60.0	60.0	0.1
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	1.2	###	1.2	###			###	###	0.0
2007-Aug-24 Fri	###	1.2	###	1.2	192,340	###	###	###	0.1
2007-Aug-23 Thu	###	###	###	###	632,752	0	60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.945	0.945	###	###			###	###	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			80.7	80.7	0.0
2007-Aug-16 Thu	###	###	###	###			18.9	18.9	0.0
2007-Aug-15 Wed	1	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	9,045	0	77.9	77.9	0.0
2007-Aug-13 Mon	1.055	1.055	1	1	10,475	###	9.8	9.8	###
2007-Aug-10 Fri	###	###	###	###	22,025	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	1	1	1	1			###	###	###
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	1.2	1.2	1.2	1.2	0				0.1
2007-Aug-01 Wed	1.2	1.2	1.2	1.2			90.9	90.9	0.1
2007-Jul-31 Tue	1	###	1	###	19,385	###	99.7	99.7	0.0
2007-Jul-30 Mon	0.975	0.975	###	###			12.7	12.7	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	0.975	0.975	0.975	0.975	0				###
2007-Jul-25 Wed	###	###	0.945	0.975			###	###	###
2007-Jul-24 Tue	###	1.22	###	1.22	55,970	34,141	###	###	0.1
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0.885	###	0.885	###	108,672	48,087	85.0	85.0	0.0
2007-Jul-19 Thu	0.87	0.87	0.87	0.87			63.5	63.5	0.1
2007-Jul-18 Wed	0.86	0.86	0.86	0.86			###	###	###
2007-Jul-17 Tue	0.82	0.82	0.82	0.82			67.9	67.9	0.1
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0.75	0.75	0.75	0.75			71.2	71.2	###
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0.72	0.72	0.72	0.72	350	252	###	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.82	0.82	0.82	0.82			59.7	59.7	0.1
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0.86	0.86	0.86	0.86			###	###	###
2007-Jun-26 Tue	###	0.86	0.8	0.8	20,756	17,227	###	###	0.1
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0.8	0.8	0.8	0.8			63.7	63.7	0.1
2007-Jun-21 Thu	0.71	0.71	0.71	0.71			###	###	###
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0.775	###	0.71	0.71			3.2	3.2	###
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0.8	0.8	0.8	0.8	747	###	66.0	66.0	0.1
2007-Jun-14 Thu	0.8	0.8	0.8	0.8			66.9	66.9	0.1
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0.845	0.845	0.845	0.845			###	###	###
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0.8	0.8	0.8	0.8			68.1	68.1	0.1
2007-Jun-05 Tue	0.8	0.8	0.8	0.8			68.9	68.9	0.1
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0.8	0.8	0.8	0.8			62.7	62.7	0.1
2007-May-31 Thu	###	###	0.8	0.8			###	###	0.1
2007-May-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-29 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0.85	0.88	0.85	0.88			89.5	89.5	0.1
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0.8	0.8	0.8	0.8			70.0	70.0	0.1
2007-May-21 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-18 Fri	0.8	0.8	0.8	0.8			70.8	70.8	0.1
2007-May-17 Thu	0.84	0.84	0.84	0.84			65.4	65.4	###
2007-May-16 Wed	0.82	0.82	0.8	0.8			16.8	16.8	0.1
2007-May-15 Tue	0.8	0.8	0.8	0.8			70.4	70.4	0.1
2007-May-14 Mon	0.8	0.8	0.8	0.8			68.2	68.2	0.1
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0.82	0.85	0.8	0.82			71.5	71.5	0.1
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0.8	0.8	0.8	0.8	1,225	980	###	###	0.1
2007-Apr-30 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-Apr-27 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2007-Apr-26 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2007-Apr-24 Tue	0.81	0.81	0.81	0.81			69.8	69.8	0.1
2007-Apr-23 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2007-Apr-20 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2007-Apr-19 Thu	0.81	0.81	0.81	0.81			76.6	76.6	0.1
2007-Apr-18 Wed	0.81	0.83	0.8	0.81			64.9	64.9	0.1
2007-Apr-17 Tue	0.83	0.83	0.81	0.81			###	###	0.1
2007-Apr-16 Mon	0.81	0.85	0.81	0.81			64.9	64.9	0.1
2007-Apr-13 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2007-Apr-12 Thu	0.8	0.87	0.8	0.87			###	###	0.1
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	0.8	0.78	0.8			66.0	66.0	0.1
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0.76	0.8	0.76	0.8			94.8	94.8	0.1
2007-Mar-30 Fri	0.7	0.7	0.7	0.7			60.4	60.4	###
2007-Mar-29 Thu	0.71	0.71	0.7	0.7			19.2	19.2	###
2007-Mar-28 Wed	0.77	0.77	0.77	0.77			71.1	71.1	0.1
2007-Mar-27 Tue	0.77	0.77	0.77	0.77	4,677	###	###	###	0.1
2007-Mar-26 Mon	0.8	0.8	0.77	0.77	25,323	19,878	###	###	0.1
2007-Mar-23 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2007-Mar-22 Thu	0.78	0.78	0.76	0.76	31,520	24,270	14.6	14.6	0.1
2007-Mar-21 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2007-Mar-20 Tue	0.8	0.8	0.8	0.8	1,287	1,029	###	###	0.1
2007-Mar-19 Mon	0.8	0.81	0.8	0.8			68.1	68.1	0.1
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0.8	0.8	0.8	0.8			73.7	73.7	0.1
2007-Mar-13 Tue	###	0.8	0.78	0.8			80.0	80.0	0.1
2007-Mar-12 Mon	0.77	0.8	0.77	0.8	10,951	###	90.2	90.2	0.1
2007-Mar-09 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2007-Mar-08 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2007-Mar-07 Wed	0.75	0.75	0.75	0.75			###	###	###
2007-Mar-06 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.78	0.78	0.78	0.78	14,274	###	###	###	0.1
2007-Feb-28 Wed	0.8	0.8	0.78	0.78			###	###	0.1
2007-Feb-27 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2007-Feb-26 Mon	0.8	0.8	0.8	0.8			64.2	64.2	0.1
2007-Feb-23 Fri	0.8	0.8	0.8	0.8			65.8	65.8	0.1
2007-Feb-22 Thu	0.75	0.79	0.75	0.79	96,927	###	94.0	94.0	###
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.71	0.73	0.71	0.73	153,625	###	###	###	0.1
2007-Feb-19 Mon	###	###	0.685	0.685			###	###	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	0.71	###	0.71			###	###	###
2007-Feb-14 Wed	###	###	###	###	37,475	0	21.0	21.0	0.0
2007-Feb-13 Tue	###	0.7	###	0.7			###	###	###
2007-Feb-12 Mon	0.72	0.72	###	###			3.1	3.1	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0.7	0.71	0.7	0.71			81.7	81.7	###
2007-Feb-05 Mon	0.71	0.71	0.71	0.71			72.1	72.1	###
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0.7	0.71	0.7	0.71			80.1	80.1	###
2007-Jan-30 Tue	0.71	0.71	###	###			9.3	9.3	0.0
2007-Jan-29 Mon	0.71	0.71	###	###			2.9	2.9	0.0
2007-Jan-25 Thu	###	0.71	###	0.71			###	###	###
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###	5,674	0	94.4	94.4	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	###	###	7,250	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	0.71	0.71	0.71	0.71			66.3	66.3	###
2006-Dec-15 Fri	0.72	0.72	0.72	0.72			###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	###	###	4,343	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	56,250	0	###	###	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.72	0.72	0.72	0.72			###	###	###
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2006-Nov-15 Wed	0.78	0.78	0.78	0.78			68.4	68.4	0.1
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.785	0.79	0.785	0.79			67.5	67.5	###
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2006-Nov-07 Tue	0.71	0.74	0.71	0.74			92.5	92.5	0.1
2006-Nov-06 Mon	0.7	0.7	0.7	0.7			63.9	63.9	###
2006-Nov-03 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.57	0.57	0.57	0.57			73.7	73.7	###
2006-Oct-23 Mon	0.51	0.51	0.51	0.51			67.5	67.5	###
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.7	0.7	###	###	21,675	7,586	###	###	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.72	0.72	0.72	0.72	1,089	784	60.8	60.8	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0.72	0.72	0.72	0.72			###	###	###
2006-Sep-08 Fri	0.71	0.72	0.71	0.72			81.0	81.0	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.7	0.72	0.7	0.72			###	###	###
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2006-Aug-16 Wed	0.72	0.72	0.72	0.72			###	###	###
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.72	0.72	0.72	0.72			###	###	###
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0.7	0.7	0.7	0.7			68.1	68.1	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.685	0.685	0.685	0.685			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.72	0.72	###	###			###	###	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0.71	0.71	0.71	0.71			###	###	###
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.71	0.71	0.7	0.7	63,588	44,829	###	###	###
2006-Jul-05 Wed	0.71	0.71	0.71	0.71			65.2	65.2	###
2006-Jul-04 Tue	0.72	0.72	0.71	0.71			###	###	###
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.72	0.72	0.72	0.72			62.0	62.0	###
2006-Jun-27 Tue	0.72	0.72	0.71	0.71			24.6	24.6	###
2006-Jun-26 Mon	0.72	0.72	0.72	0.72			###	###	###
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0.72	0.72	0.71	0.71			###	###	###
2006-Jun-21 Wed	0.74	0.74	0.72	0.72			13.9	13.9	###
2006-Jun-20 Tue	0.72	0.72	0.72	0.72			###	###	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0.7	0.74	0.7	0.74			89.7	89.7	0.1
2006-Jun-14 Wed	###	0.71	0.7	0.7			###	###	###
2006-Jun-13 Tue	0.75	0.75	0.74	0.74			45.3	45.3	0.1
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0.75	0.75	0.75	0.75			84.9	84.9	###
2006-Jun-07 Wed	###	###	0.79	0.79			###	###	###
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0.8	0.84	0.8	0.84			###	###	###
2006-Jun-01 Thu	0.8	0.8	0.79	0.79			###	###	###
2006-May-31 Wed	0.81	0.81	0.81	0.81			68.7	68.7	0.1
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0.81	0.81	0.81	0.81	5,970	###	65.8	65.8	0.1
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0.8	0.8	0.79	0.79			###	###	###
2006-May-23 Tue	0.8	0.8	0.78	0.8			73.1	73.1	0.1
2006-May-22 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2006-May-19 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2006-May-18 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	###	###	0.85	0.85	13,741	###	###	###	###
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			91.1	91.1	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	0.87	0.87	0.87	0.87	24,148	###	65.6	65.6	0.1
2006-May-08 Mon	0.83	0.85	0.83	0.85			83.7	83.7	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2006-May-03 Wed	0.84	0.84	0.8	0.8	15,443	###	5.9	5.9	0.1
2006-May-02 Tue	0.8	0.83	0.8	0.82			88.7	88.7	0.1
2006-May-01 Mon	0.8	0.85	0.8	0.8	10,750	###	67.3	67.3	0.1
2006-Apr-28 Fri	0.81	0.81	0.81	0.81			69.0	69.0	0.1
2006-Apr-27 Thu	0.83	0.83	0.83	0.83			###	###	###
2006-Apr-26 Wed	0.82	0.85	0.82	0.85			89.0	89.0	###
2006-Apr-24 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2006-Apr-21 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0.8	0.82	0.8	0.8	23,150	18,751	###	###	0.1
2006-Apr-18 Tue	0.8	0.8	0.8	0.8			64.5	64.5	0.1
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0.8	0.8	0.8	0.8			63.4	63.4	0.1
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0.79	0.79	0.79	0.79			60.5	60.5	###
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.73	0.77	0.73	0.77	25,950	###	92.3	92.3	0.1
2006-Mar-28 Tue	0.77	0.77	0.71	0.71	8,423	###	###	###	###
2006-Mar-27 Mon	0.77	0.77	0.75	0.75	79,550	60,458	###	###	###
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.89	0.89	0.89	0.89			###	###	###
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.88	###	0.88	###			83.9	83.9	0.0
2006-Mar-16 Thu	0.85	0.85	0.85	0.85			###	###	###
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.85	0.85	0.85	0.85			###	###	###
2006-Mar-10 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2006-Mar-09 Thu	0.8	0.8	0.8	0.8			63.7	63.7	0.1
2006-Mar-08 Wed	0.81	0.85	0.8	0.85			###	###	###
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.81	0.81	0.8	0.8	57,550	46,327	###	###	0.1
2006-Mar-01 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Feb-28 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.82	0.82	0.8	0.8			12.3	12.3	0.1
2006-Feb-17 Fri	0.85	0.85	0.85	0.85	11,550	###	70.1	70.1	###
2006-Feb-16 Thu	0.83	0.85	0.83	0.85			90.2	90.2	###
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.83	0.83	0.82	0.82	32,940	27,175	30.0	30.0	0.1
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0.85	0.85	0.85	0.85			###	###	###
2006-Feb-08 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Feb-07 Tue	0.86	0.86	0.86	0.86			###	###	###
2006-Feb-06 Mon	0.87	0.88	0.87	0.88			72.9	72.9	0.1
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2006-Feb-01 Wed	0.82	0.87	0.82	0.87			###	###	0.1
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0.82	0.82	0.78	0.78	15,050	12,040	###	###	0.1
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.825	0.825	0.825	0.825	2,150	1,773	68.8	68.8	0.1
2006-Jan-23 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	122,785	0	###	###	0.0
2006-Jan-13 Fri	0.86	0.89	0.85	0.89			89.4	89.4	###
2006-Jan-12 Thu	0.84	0.86	0.84	0.86			87.5	87.5	###
2006-Jan-11 Wed	0.8	0.85	0.8	0.85	31,925	###	95.0	95.0	###
2006-Jan-10 Tue	0.73	0.75	0.73	0.75			###	###	###
2006-Jan-09 Mon	0.7	0.73	0.7	0.73			90.7	90.7	0.1
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###			87.9	87.9	0.0
2006-Jan-03 Tue	###	0.7	###	0.7			92.1	92.1	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.7	0.7	0.7	0.7			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.74	0.74	0.74	0.74	8,050	5,957	66.3	66.3	0.1
2005-Dec-21 Wed	0.74	0.74	0.74	0.74			68.0	68.0	0.1
2005-Dec-20 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.75	0.75	0.75	0.75			67.8	67.8	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.8	0.8	0.8	0.8			67.8	67.8	0.1
2005-Dec-13 Tue	0.78	0.79	0.75	0.78			###	###	0.1
2005-Dec-12 Mon	0.725	0.76	0.725	0.76			95.9	95.9	0.1
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###	26,120	0	84.4	84.4	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			93.3	93.3	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0.58	###	0.58	###			###	###	0.0
2005-Nov-17 Thu	0.555	0.555	0.555	0.555			###	###	###
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.55	0.55	0.55	0.55			69.0	69.0	###
2005-Nov-11 Fri	0.55	0.55	0.55	0.55			###	###	###
2005-Nov-10 Thu	0.55	0.55	0.55	0.55			###	###	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.555	0.555	0.55	0.55			27.6	27.6	###
2005-Nov-04 Fri	0.56	0.56	0.555	0.555			###	###	###
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.555	0.555	0.555	0.555			72.4	72.4	###
2005-Oct-27 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Oct-26 Wed	0.56	0.56	0.56	0.56			63.6	63.6	###
2005-Oct-25 Tue	0.56	0.56	0.56	0.56			69.2	69.2	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.58	0.58	0.58	0.58			70.9	70.9	###
2005-Oct-12 Wed	0.58	0.58	0.58	0.58	6,923	###	65.0	65.0	###
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	0.58	0.58			###	###	###
2005-Oct-07 Fri	###	###	0.58	0.58			###	###	###
2005-Oct-06 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Oct-05 Wed	0.58	0.58	0.58	0.58	16,878	9,789	82.6	82.6	###
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	3,250	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	###	###	###			81.8	81.8	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	23,250	0	65.0	65.0	0.0
2005-Sep-21 Wed	0.56	0.56	0.56	0.56			###	###	###
2005-Sep-20 Tue	0.53	0.53	0.53	0.53	0				0.0
2005-Sep-19 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2005-Sep-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2005-Sep-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-08 Thu	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2005-Sep-07 Wed	0.53	0.53	0.5	0.5			3.5	3.5	0.0
2005-Sep-06 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2005-Sep-05 Mon	0.51	0.51	0.51	0.51	0				###
2005-Sep-02 Fri	0.51	0.51	0.51	0.51	0				###
2005-Sep-01 Thu	0.51	0.51	0.51	0.51	0				###
2005-Aug-31 Wed	0.51	0.51	0.51	0.51	0				###
2005-Aug-30 Tue	0.52	0.52	0.51	0.51	23,358	12,029	16.3	16.3	###
2005-Aug-29 Mon	0.52	0.52	0.52	0.52	3,142	###	78.8	78.8	0.0
2005-Aug-26 Fri	0.53	0.53	0.52	0.52			15.1	15.1	0.0
2005-Aug-25 Thu	0.53	0.53	0.53	0.53	0				0.0
2005-Aug-24 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2005-Aug-23 Tue	0.54	0.54	0.53	0.53	15,675	8,386	20.6	20.6	0.0
2005-Aug-22 Mon	0.57	0.57	0.57	0.57			###	###	###
2005-Aug-19 Fri	0.55	0.55	0.55	0.55	0				###
2005-Aug-18 Thu	0.55	0.55	0.55	0.55			76.2	76.2	###
2005-Aug-17 Wed	0.53	0.53	0.53	0.53	1,675	887	###	###	0.0
2005-Aug-16 Tue	0.52	0.55	0.52	0.55	1,650	882	###	###	###
2005-Aug-15 Mon	0.52	0.52	0.52	0.52	825	429	67.3	67.3	0.0
2005-Aug-12 Fri	0.52	0.52	0.52	0.52			68.6	68.6	0.0
2005-Aug-11 Thu	0.5	0.5	0.5	0.5			62.9	62.9	0.0
2005-Aug-10 Wed	0.51	0.51	0.51	0.51	0				###
2005-Aug-09 Tue	0.5	0.51	0.5	0.51			###	###	###
2005-Aug-08 Mon	0.55	0.55	0.55	0.55	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.55	0.55	0.55	0.55	0				###
2005-Aug-03 Wed	0.55	0.55	0.55	0.55	0				###
2005-Aug-02 Tue	0.55	0.55	0.55	0.55	0				###
2005-Aug-01 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jul-29 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jul-28 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jul-27 Wed	0.55	0.55	0.55	0.55			###	###	###
2005-Jul-26 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jul-25 Mon	0.55	0.55	0.55	0.55	3,850	###	###	###	###
2005-Jul-22 Fri	0.55	0.55	0.55	0.55			62.9	62.9	###
2005-Jul-21 Thu	0.53	0.55	0.53	0.55	12,150	###	###	###	###
2005-Jul-20 Wed	0.57	0.57	0.57	0.57	0				###
2005-Jul-19 Tue	0.57	0.57	0.57	0.57			###	###	###
2005-Jul-18 Mon	0.57	0.57	0.57	0.57	0				###
2005-Jul-15 Fri	0.57	0.57	0.57	0.57			###	###	###
2005-Jul-14 Thu	0.59	###	0.59	###			91.5	91.5	0.0
2005-Jul-13 Wed	0.59	0.59	0.59	0.59	0				0.0
2005-Jul-12 Tue	0.59	0.59	0.59	0.59	2,350	1,386	71.8	71.8	0.0
2005-Jul-11 Mon	0.58	0.59	0.58	0.59			84.0	84.0	0.0
2005-Jul-08 Fri	0.55	0.55	0.55	0.55			###	###	###
2005-Jul-07 Thu	0.51	0.51	0.51	0.51	0				###
2005-Jul-06 Wed	0.51	0.51	0.51	0.51			71.5	71.5	###
2005-Jul-05 Tue	0.51	0.51	0.51	0.51	0				###
2005-Jul-04 Mon	0.5	0.51	0.5	0.51			84.7	84.7	###
2005-Jul-01 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2005-Jun-30 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2005-Jun-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-28 Tue	0.49	0.5	0.49	0.5			82.1	82.1	0.0
2005-Jun-27 Mon	0.53	0.53	0.49	0.49			###	###	###
2005-Jun-24 Fri	0.52	0.52	0.52	0.52	1,885	980	###	###	0.0
2005-Jun-23 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2005-Jun-22 Wed	0.5	0.5	0.5	0.5	1,350	675	###	###	0.0
2005-Jun-21 Tue	0.5	0.5	###	0.5			###	###	0.0
2005-Jun-20 Mon	0.48	0.48	0.48	0.48			73.1	73.1	0.0
2005-Jun-17 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	0.425	###	0.425	###	26,350	###	99.4	99.4	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.43	0.43	0.43	0.43			72.7	72.7	###
2005-Jun-08 Wed	0.49	###	0.49	###			75.9	75.9	0.0
2005-Jun-07 Tue	0.49	0.49	0.49	0.49			71.5	71.5	###
2005-Jun-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-May-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-May-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-May-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-May-26 Thu	0.5	0.5	0.5	0.5	3,383	###	###	###	0.0
2005-May-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-May-24 Tue	0.5	0.5	0.5	0.5			65.5	65.5	0.0
2005-May-23 Mon	0.49	0.49	0.49	0.49			67.3	67.3	###
2005-May-20 Fri	0.49	0.49	0.49	0.49	17,383	###	###	###	###
2005-May-19 Thu	0.49	0.49	0.49	0.49			65.7	65.7	###
2005-May-18 Wed	0.49	0.49	0.49	0.49			###	###	###
2005-May-17 Tue	0.49	0.49	0.49	0.49	0				###
2005-May-16 Mon	0.49	0.49	0.49	0.49	0				###
2005-May-13 Fri	0.49	0.49	0.49	0.49			68.6	68.6	###
2005-May-12 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2005-May-11 Wed	0.47	0.47	0.47	0.47	0				###
2005-May-10 Tue	0.47	0.47	0.47	0.47	0				###
2005-May-09 Mon	0.47	0.47	0.47	0.47	0				###
2005-May-06 Fri	0.47	0.47	0.47	0.47	0				###
2005-May-05 Thu	0.47	0.47	0.47	0.47	0				###
2005-May-04 Wed	0.47	0.47	0.47	0.47			###	###	###
2005-May-03 Tue	0.47	0.47	0.47	0.47	0				###
2005-May-02 Mon	0.47	0.47	0.47	0.47			76.1	76.1	###
2005-Apr-29 Fri	0.51	0.51	0.51	0.51	0				###
2005-Apr-28 Thu	0.5	0.51	0.5	0.51			86.5	86.5	###
2005-Apr-27 Wed	0.47	0.47	0.47	0.47	0				###
2005-Apr-26 Tue	0.47	0.47	0.47	0.47	0				###
2005-Apr-22 Fri	0.47	0.47	0.47	0.47			71.3	71.3	###
2005-Apr-21 Thu	0.49	0.49	0.49	0.49			###	###	###
2005-Apr-20 Wed	0.475	0.475	0.475	0.475	0				###
2005-Apr-19 Tue	0.475	0.475	0.475	0.475			###	###	###
2005-Apr-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2005-Apr-15 Fri	0.44	0.45	0.44	0.45			91.4	91.4	0.0
2005-Apr-14 Thu	0.48	0.5	0.47	0.48			80.1	80.1	0.0
2005-Apr-13 Wed	0.41	0.45	0.41	0.45			98.3	98.3	0.0
2005-Apr-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2005-Apr-11 Mon	0.45	0.45	0.45	0.45			77.6	77.6	0.0
2005-Apr-08 Fri	0.41	0.41	0.385	0.385			###	###	0.0
2005-Apr-07 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2005-Apr-06 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2005-Apr-05 Tue	0.45	0.45	0.45	0.45			72.1	72.1	0.0
2005-Apr-04 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-Apr-01 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Mar-31 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Mar-30 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Mar-29 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-Mar-24 Thu	0.5	0.52	0.5	0.52			95.5	95.5	0.0
2005-Mar-23 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-Mar-22 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-Mar-21 Mon	0.53	0.53	0.52	0.52	7,185	3,772	###	###	0.0
2005-Mar-18 Fri	0.55	0.55	0.55	0.55			64.3	64.3	###
2005-Mar-17 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Mar-16 Wed	0.52	0.52	0.52	0.52			70.2	70.2	0.0
2005-Mar-15 Tue	0.57	0.57	0.57	0.57	0				###
2005-Mar-14 Mon	0.57	0.57	0.57	0.57	0				###
2005-Mar-11 Fri	0.57	0.57	0.57	0.57	0				###
2005-Mar-10 Thu	0.57	0.57	0.57	0.57	0				###
2005-Mar-09 Wed	0.58	0.58	0.57	0.57	71,250	###	19.1	19.1	###
2005-Mar-08 Tue	0.57	0.57	0.57	0.57			68.8	68.8	###
2005-Mar-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Mar-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Mar-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Mar-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Mar-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Feb-28 Mon	0.5	0.5	0.5	0.5			68.4	68.4	0.0
2005-Feb-25 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2005-Feb-24 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-23 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-22 Tue	0.55	0.55	0.55	0.55	13,750	###	75.8	75.8	###
2005-Feb-21 Mon	0.57	0.57	0.57	0.57	0				###
2005-Feb-18 Fri	0.57	0.57	0.57	0.57	0				###
2005-Feb-17 Thu	0.57	0.57	0.57	0.57	0				###
2005-Feb-16 Wed	0.57	0.57	0.57	0.57	0				###
2005-Feb-15 Tue	0.58	0.59	0.57	0.57			21.5	21.5	###
2005-Feb-14 Mon	0.56	0.56	0.56	0.56			###	###	###
2005-Feb-11 Fri	0.55	0.55	0.55	0.55			65.8	65.8	###
2005-Feb-10 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-09 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-08 Tue	0.55	0.55	0.55	0.55	0				###
2005-Feb-07 Mon	0.55	0.55	0.55	0.55			###	###	###
2005-Feb-04 Fri	0.55	0.55	0.55	0.55	0				###
2005-Feb-03 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-02 Wed	0.58	0.58	0.55	0.55			4.3	4.3	###
2005-Feb-01 Tue	0.57	0.57	0.55	0.55			###	###	###
2005-Jan-31 Mon	0.57	0.57	0.57	0.57			73.6	73.6	###
2005-Jan-28 Fri	0.57	0.57	0.57	0.57			70.0	70.0	###
2005-Jan-27 Thu	###	###	0.57	0.57	11,550	###	###	###	###
2005-Jan-25 Tue	###	###	###	###	6,570	0	72.2	72.2	0.0
2005-Jan-24 Mon	0.59	###	0.59	###			83.8	83.8	0.0
2005-Jan-21 Fri	0.59	0.59	0.59	0.59	0				0.0
2005-Jan-20 Thu	0.59	0.59	0.59	0.59			72.4	72.4	0.0
2005-Jan-19 Wed	0.59	0.59	0.59	0.59			75.6	75.6	0.0
2005-Jan-18 Tue	0.56	0.56	0.55	0.55			20.0	20.0	###
2005-Jan-17 Mon	0.56	0.56	0.56	0.56	0				###
2005-Jan-14 Fri	0.56	0.56	0.56	0.56	0				###
2005-Jan-13 Thu	0.57	0.57	0.56	0.56			16.2	16.2	###
2005-Jan-12 Wed	0.56	0.56	0.56	0.56	0				###
2005-Jan-11 Tue	0.56	0.56	0.56	0.56	0				###
2005-Jan-10 Mon	0.57	0.57	0.56	0.56			13.9	13.9	###
2005-Jan-07 Fri	0.57	0.57	0.57	0.57	0				###
2005-Jan-06 Thu	0.57	0.57	0.57	0.57	0				###
2005-Jan-05 Wed	0.57	0.57	0.57	0.57	0				###
2005-Jan-04 Tue	0.57	0.57	0.57	0.57	0				###
2004-Dec-31 Fri	0.57	0.57	0.57	0.57	0				###
2004-Dec-30 Thu	0.57	0.57	0.57	0.57	0				###
2004-Dec-29 Wed	0.57	0.57	0.57	0.57	0				###
2004-Dec-24 Fri	0.57	0.57	0.57	0.57	0				###
2004-Dec-23 Thu	0.57	0.57	0.57	0.57	0				###
2004-Dec-22 Wed	0.57	0.57	0.57	0.57			###	###	###
2004-Dec-21 Tue	0.57	0.57	0.57	0.57			###	###	###
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	0.59	0.59	0.59	0.59	0				0.0
2004-Dec-16 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	1,550	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	0.57	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			22.2	22.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###			95.9	95.9	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###			79.3	79.3	0.0
2004-Nov-18 Thu	###	###	###	###			93.9	93.9	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	0.59	###	0.59	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###			5.0	5.0	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	0.59	###	0.59	###	11,372	3,354	###	###	0.0
2004-Nov-04 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	0.57	0.57	0.57	0.57	2,628	###	###	###	###
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	0.58	0.58	0.57	0.57			18.0	18.0	###
2004-Oct-28 Thu	0.57	0.57	0.57	0.57	0				###
2004-Oct-27 Wed	0.57	0.57	0.57	0.57	0				###
2004-Oct-26 Tue	###	###	0.57	0.57			###	###	###
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	9,550	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	0.56	0.56	0.56	0.56	0				###
2004-Oct-11 Mon	0.56	0.56	0.56	0.56	0				###
2004-Oct-08 Fri	0.56	0.56	0.56	0.56			69.5	69.5	###
2004-Oct-07 Thu	###	###	###	###	64,973	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	16,125	0	###	###	0.0
2004-Oct-01 Fri	0.7	0.72	0.7	0.7			70.8	70.8	###
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	33,875	0	###	###	0.0
2004-Sep-24 Fri	0.53	0.53	0.53	0.53	0				0.0
2004-Sep-23 Thu	0.53	0.53	0.53	0.53	0				0.0
2004-Sep-22 Wed	0.53	0.53	0.53	0.53	0				0.0
2004-Sep-21 Tue	0.54	0.54	0.53	0.53	28,244	###	14.6	14.6	0.0
2004-Sep-20 Mon	0.55	0.56	0.55	0.56	40,756	###	###	###	###
2004-Sep-17 Fri	###	###	###	###	8,122	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	12,878	0	62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	17,122	0	8.9	8.9	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	31,878	0	17.4	17.4	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			22.2	22.2	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	0.7	0.7	0.7	0.7	0				###
2004-Sep-02 Thu	0.7	0.7	0.7	0.7	0				###
2004-Sep-01 Wed	0.7	0.7	0.7	0.7	0				###
2004-Aug-31 Tue	0.7	0.7	0.7	0.7	0				###
2004-Aug-30 Mon	0.7	0.7	0.7	0.7	0				###
2004-Aug-27 Fri	0.7	0.7	0.7	0.7			###	###	###
2004-Aug-26 Thu	0.71	0.71	0.7	0.7			19.7	19.7	###
2004-Aug-25 Wed	0.71	0.72	0.71	0.72			82.2	82.2	###
2004-Aug-24 Tue	0.72	0.72	0.7	0.7			###	###	###
2004-Aug-23 Mon	0.72	0.72	0.72	0.72	0				###
2004-Aug-20 Fri	0.72	0.72	0.72	0.72	0				###
2004-Aug-19 Thu	0.72	0.72	0.72	0.72			###	###	###
2004-Aug-18 Wed	0.72	0.72	0.71	0.71			21.5	21.5	###
2004-Aug-17 Tue	0.72	0.72	0.72	0.72	0				###
2004-Aug-16 Mon	0.72	0.72	0.72	0.72	0				###
2004-Aug-13 Fri	0.72	0.72	0.72	0.72			73.2	73.2	###
2004-Aug-12 Thu	0.72	0.72	0.72	0.72			73.8	73.8	###
2004-Aug-11 Wed	0.75	0.75	0.75	0.75	0				###
2004-Aug-10 Tue	0.75	0.75	0.75	0.75	0				###
2004-Aug-09 Mon	0.75	0.75	0.75	0.75			75.0	75.0	###
2004-Aug-06 Fri	0.76	0.76	0.75	0.75			21.1	21.1	###
2004-Aug-05 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-Aug-04 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2004-Aug-03 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2004-Aug-02 Mon	0.76	0.78	0.76	0.78			###	###	0.1
2004-Jul-30 Fri	0.76	0.76	0.76	0.76	0				0.1
2004-Jul-29 Thu	0.76	0.76	0.76	0.76	0				0.1
2004-Jul-28 Wed	0.72	0.76	0.72	0.76			###	###	0.1
2004-Jul-27 Tue	0.76	0.76	0.72	0.72			###	###	###
2004-Jul-26 Mon	0.77	0.77	0.77	0.77			74.4	74.4	0.1
2004-Jul-23 Fri	0.71	0.71	0.71	0.71	0				###
2004-Jul-22 Thu	0.73	0.73	0.71	0.71			###	###	###
2004-Jul-21 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2004-Jul-20 Tue	0.75	0.75	0.73	0.73			13.9	13.9	0.1
2004-Jul-19 Mon	0.72	0.72	0.72	0.72	1,150	828	68.6	68.6	###
2004-Jul-16 Fri	0.71	0.71	0.71	0.71	0				###
2004-Jul-15 Thu	0.71	0.71	0.71	0.71	0				###
2004-Jul-14 Wed	0.71	0.71	0.71	0.71	0				###
2004-Jul-13 Tue	0.71	0.71	0.71	0.71			73.6	73.6	###
2004-Jul-12 Mon	0.71	0.71	0.71	0.71	0				###
2004-Jul-09 Fri	0.71	0.71	0.71	0.71			###	###	###
2004-Jul-08 Thu	0.7	0.7	0.7	0.7	0				###
2004-Jul-07 Wed	0.7	0.7	0.7	0.7	0				###
2004-Jul-06 Tue	0.7	0.7	0.7	0.7	17,944	###	###	###	###
2004-Jul-05 Mon	0.72	0.72	0.7	0.7			###	###	###
2004-Jul-02 Fri	0.72	0.72	0.72	0.72	0				###
2004-Jul-01 Thu	0.72	0.72	0.72	0.72	0				###
2004-Jun-30 Wed	0.73	0.73	0.71	0.72			###	###	###
2004-Jun-29 Tue	0.73	0.73	0.73	0.73			70.2	70.2	0.1
2004-Jun-28 Mon	0.73	0.73	0.73	0.73			74.2	74.2	0.1
2004-Jun-25 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2004-Jun-24 Thu	0.7	0.7	0.7	0.7			###	###	###
2004-Jun-23 Wed	0.7	0.7	0.7	0.7	0				###
2004-Jun-22 Tue	0.7	0.7	0.7	0.7			###	###	###
2004-Jun-21 Mon	0.7	0.7	0.7	0.7	0				###
2004-Jun-18 Fri	0.7	0.7	0.7	0.7	0				###
2004-Jun-17 Thu	0.7	0.7	0.7	0.7	0				###
2004-Jun-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2004-Jun-15 Tue	0.7	0.7	0.7	0.7			###	###	###
2004-Jun-11 Fri	0.7	0.7	0.7	0.7	0				###
2004-Jun-10 Thu	0.72	0.72	0.7	0.7			11.0	11.0	###
2004-Jun-09 Wed	0.73	0.73	0.73	0.73	0				0.1
2004-Jun-08 Tue	0.73	0.73	0.73	0.73			74.8	74.8	0.1
2004-Jun-07 Mon	0.76	0.76	0.71	0.71			2.9	2.9	###
2004-Jun-04 Fri	0.78	0.78	0.78	0.78	0				0.1
2004-Jun-03 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-Jun-02 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Jun-01 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2004-May-31 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2004-May-28 Fri	0.78	0.78	0.78	0.78	0				0.1
2004-May-27 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-May-26 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-May-25 Tue	0.78	0.78	0.78	0.78	0				0.1
2004-May-24 Mon	0.78	0.78	0.78	0.78	0				0.1
2004-May-21 Fri	0.78	0.78	0.78	0.78	0				0.1
2004-May-20 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-May-19 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-May-18 Tue	0.78	0.78	0.78	0.78			73.5	73.5	0.1
2004-May-17 Mon	0.78	0.78	0.78	0.78	0				0.1
2004-May-14 Fri	0.78	0.78	0.78	0.78	22,972	###	75.8	75.8	0.1
2004-May-13 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-May-12 Wed	0.79	0.79	0.78	0.78			19.4	19.4	0.1
2004-May-11 Tue	0.8	0.8	0.8	0.8			71.2	71.2	0.1
2004-May-10 Mon	0.8	0.8	0.8	0.8			83.3	83.3	0.1
2004-May-07 Fri	0.8	0.8	0.8	0.8			74.4	74.4	0.1
2004-May-06 Thu	0.8	0.8	0.8	0.8	0				0.1
2004-May-05 Wed	0.8	0.8	0.8	0.8	0				0.1
2004-May-04 Tue	0.78	0.8	0.78	0.8			###	###	0.1
2004-May-03 Mon	0.8	0.8	0.8	0.8			78.6	78.6	0.1
2004-Apr-30 Fri	0.75	0.79	0.75	0.79			###	###	###
2004-Apr-29 Thu	0.78	0.78	0.78	0.78			79.6	79.6	0.1
2004-Apr-27 Tue	0.78	0.78	0.78	0.78			74.4	74.4	0.1
2004-Apr-22 Thu	0.78	0.78	0.78	0.78			77.5	77.5	0.1
2004-Apr-20 Tue	0.8	0.8	0.78	0.78			12.3	12.3	0.1
2004-Apr-19 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2004-Apr-16 Fri	0.86	0.86	0.85	0.85			###	###	###
2004-Apr-15 Thu	0.86	0.86	0.86	0.86			###	###	###
2004-Apr-14 Wed	0.86	0.86	0.86	0.86			73.6	73.6	###
2004-Apr-06 Tue	0.85	0.85	0.85	0.85			###	###	###
2004-Apr-05 Mon	0.85	0.85	0.85	0.85			###	###	###
2004-Apr-02 Fri	0.85	0.85	0.85	0.85			###	###	###
2004-Apr-01 Thu	0.86	0.86	0.85	0.85			20.3	20.3	###
2004-Mar-26 Fri	0.86	0.86	0.86	0.86			66.8	66.8	###
2004-Mar-22 Mon	###	###	###	###			93.0	93.0	0.0
2004-Mar-19 Fri	0.89	0.89	0.89	0.89			68.6	68.6	###
2004-Mar-18 Thu	0.86	0.86	0.86	0.86			74.7	74.7	###
2004-Mar-17 Wed	0.86	0.86	0.86	0.86			67.8	67.8	###
2004-Mar-16 Tue	0.85	0.85	0.85	0.85			###	###	###
2004-Mar-15 Mon	0.85	0.85	0.85	0.85			###	###	###
2004-Mar-12 Fri	0.87	0.87	0.85	0.85			16.3	16.3	###
2004-Mar-11 Thu	0.89	0.89	0.89	0.89	0				###
2004-Mar-10 Wed	0.89	0.89	0.89	0.89			###	###	###
2004-Mar-09 Tue	0.86	0.86	0.86	0.86	12,450	###	###	###	###
2004-Mar-08 Mon	0.86	0.86	0.86	0.86			###	###	###
2004-Mar-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2004-Mar-04 Thu	0.86	0.86	0.86	0.86			###	###	###
2004-Mar-03 Wed	0.86	0.86	0.86	0.86			71.3	71.3	###
2004-Mar-02 Tue	###	###	###	###	2,150	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	23,470	0	91.5	91.5	0.0
2004-Feb-27 Fri	0.88	0.88	0.85	0.85			11.4	11.4	###
2004-Feb-26 Thu	0.88	0.88	0.88	0.88			73.5	73.5	0.1
2004-Feb-24 Tue	0.88	0.88	0.88	0.88			71.2	71.2	0.1
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	0.89	0.89			###	###	###
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	0.88	###	0.88	###			###	###	0.0
2004-Feb-05 Thu	0.85	0.85	0.82	0.82			9.4	9.4	0.1
2004-Feb-04 Wed	0.88	0.88	0.88	0.88			73.1	73.1	0.1
2004-Jan-30 Fri	0.89	###	0.89	###			###	###	0.0
2004-Jan-29 Thu	0.89	0.89	0.89	0.89			71.9	71.9	###
2004-Jan-23 Fri	0.89	0.89	0.89	0.89			64.1	64.1	###
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	12,270	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			18.8	18.8	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			14.5	14.5	0.0
2004-Jan-07 Wed	###	###	###	###			29.2	29.2	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	7,670	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			10.5	10.5	0.0
2003-Dec-16 Tue	###	###	###	###			5.3	5.3	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			3.9	3.9	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	190,070	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	1	1	###	###			13.9	13.9	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	1	1	1	1			67.7	67.7	###
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	22,880	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	1	1	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	1	1			17.3	17.3	###
2003-Nov-12 Wed	1	1	1	1			74.7	74.7	###
2003-Nov-11 Tue	1	1	1	1			###	###	###
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	1	1	1	1			71.8	71.8	###
2003-Nov-06 Thu	1	1	1	1			###	###	###
2003-Nov-05 Wed	###	###	1	1			16.0	16.0	###
2003-Nov-04 Tue	1	###	1	1			75.7	75.7	###
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	14,750	0	68.0	68.0	0.0
2003-Oct-29 Wed	1	1	###	###			###	###	0.0
2003-Oct-28 Tue	1	1	1	1			76.8	76.8	###
2003-Oct-27 Mon	1	1	1	1	0				###
2003-Oct-24 Fri	###	###	1	1			###	###	###
2003-Oct-23 Thu	###	###	###	###			90.6	90.6	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	8,785	0	91.7	91.7	0.0
2003-Oct-20 Mon	###	###	###	###	51,349	0	###	###	0.0
2003-Oct-17 Fri	1	1	###	###	26,451	13,225	16.8	16.8	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###			13.7	13.7	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	1	###	1			###	###	###
2003-Oct-09 Thu	###	1	###	1			82.1	82.1	###
2003-Oct-08 Wed	1	###	###	###	21,150	0	91.4	91.4	0.0
2003-Oct-07 Tue	1	1	1	1			###	###	###
2003-Oct-06 Mon	###	1	###	1			87.5	87.5	###
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	36,643	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	1	###	1	###			79.2	79.2	0.0
2003-Sep-26 Fri	1	1	1	1			###	###	###
2003-Sep-25 Thu	###	###	1	1			###	###	###
2003-Sep-24 Wed	###	###	###	###	16,451	0	23.9	23.9	0.0
2003-Sep-23 Tue	###	###	###	###			31.7	31.7	0.0
2003-Sep-22 Mon	###	###	###	###	5,951	0	77.5	77.5	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	1	1	1	1	0				###
2003-Sep-15 Mon	1	1	1	1			72.5	72.5	###
2003-Sep-12 Fri	###	###	###	###	11,751	0	29.7	29.7	0.0
2003-Sep-11 Thu	1	1	1	1			###	###	###
2003-Sep-10 Wed	###	###	###	###			30.0	30.0	0.0
2003-Sep-09 Tue	###	1	###	1			###	###	###
2003-Sep-08 Mon	###	###	###	###			82.7	82.7	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	57,285	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			81.3	81.3	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###			15.4	15.4	0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2003-Aug-19 Tue	0.87	0.87	0.86	0.86			###	###	###
2003-Aug-18 Mon	0.87	0.87	0.87	0.87			66.4	66.4	0.1
2003-Aug-15 Fri	###	###	0.87	0.87			9.8	9.8	0.1
2003-Aug-14 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2003-Aug-13 Wed	0.83	0.84	0.82	0.82	69,472	###	19.2	19.2	0.1
2003-Aug-12 Tue	0.79	0.8	0.79	0.8	33,576	###	79.9	79.9	0.1
2003-Aug-11 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2003-Aug-08 Fri	0.76	0.76	0.76	0.76	0				0.1
2003-Aug-07 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2003-Aug-06 Wed	0.79	0.79	0.77	0.77			###	###	0.1
2003-Aug-05 Tue	0.76	0.76	0.76	0.76	51,550	39,178	###	###	0.1
2003-Aug-04 Mon	0.79	0.79	0.75	0.75			###	###	###
2003-Aug-01 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jul-31 Thu	0.81	0.81	0.79	0.79			12.3	12.3	###
2003-Jul-30 Wed	0.84	0.84	0.84	0.84	0				###
2003-Jul-29 Tue	0.78	0.84	0.78	0.84			###	###	###
2003-Jul-28 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2003-Jul-25 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jul-24 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jul-23 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jul-22 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jul-21 Mon	0.75	0.75	0.75	0.75	0				###
2003-Jul-18 Fri	0.76	0.76	0.75	0.75			16.7	16.7	###
2003-Jul-17 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jul-16 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jul-15 Tue	0.75	0.75	0.75	0.75			68.6	68.6	###
2003-Jul-14 Mon	0.75	0.75	0.75	0.75			###	###	###
2003-Jul-11 Fri	0.79	0.79	0.79	0.79			66.9	66.9	###
2003-Jul-10 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jul-09 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jul-08 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jul-07 Mon	0.75	0.75	0.75	0.75	0				###
2003-Jul-04 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jul-03 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Jul-02 Wed	0.76	0.76	0.75	0.75			###	###	###
2003-Jul-01 Tue	0.75	0.75	0.75	0.75			68.9	68.9	###
2003-Jun-30 Mon	0.73	0.75	0.73	0.75			###	###	###
2003-Jun-27 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2003-Jun-25 Wed	0.78	0.78	0.7	0.7			1.8	1.8	###
2003-Jun-24 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2003-Jun-23 Mon	0.78	0.78	0.78	0.78	29,272	###	72.4	72.4	0.1
2003-Jun-20 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jun-19 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Jun-18 Wed	0.85	0.85	0.73	0.73			1.2	1.2	0.1
2003-Jun-17 Tue	0.8	0.8	0.8	0.8			73.2	73.2	0.1
2003-Jun-16 Mon	0.81	0.81	0.8	0.8	24,473	###	###	###	0.1
2003-Jun-13 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2003-Jun-12 Thu	0.85	0.85	0.81	0.81			###	###	0.1
2003-Jun-11 Wed	0.83	0.83	0.83	0.83			75.5	75.5	###
2003-Jun-10 Tue	0.83	0.83	0.83	0.83	0				###
2003-Jun-06 Fri	0.83	0.83	0.83	0.83	0				###
2003-Jun-05 Thu	0.83	0.83	0.83	0.83	0				###
2003-Jun-04 Wed	###	###	0.81	0.83			2.0	2.0	###
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	35,850	0	25.5	25.5	0.0
2003-May-27 Tue	###	###	###	###	36,150	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	13,850	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-May-21 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2003-May-20 Tue	0.85	0.85	0.85	0.85			###	###	###
2003-May-19 Mon	0.85	0.85	0.8	0.8			5.3	5.3	0.1
2003-May-16 Fri	0.86	0.86	0.85	0.85			###	###	###
2003-May-15 Thu	0.86	0.86	0.86	0.86			###	###	###
2003-May-14 Wed	0.86	0.86	0.86	0.86			###	###	###
2003-May-13 Tue	0.88	###	0.87	###			88.6	88.6	0.0
2003-May-12 Mon	###	###	0.88	0.88	13,880	###	13.7	13.7	0.1
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	0.87	0.87	0.87	0.87			70.2	70.2	0.1
2003-Apr-30 Wed	0.85	0.85	0.85	0.85	0				###
2003-Apr-29 Tue	0.85	0.85	0.85	0.85	0				###
2003-Apr-28 Mon	0.86	0.86	0.85	0.85			24.7	24.7	###
2003-Apr-24 Thu	0.88	0.88	0.86	0.86			###	###	###
2003-Apr-23 Wed	###	###	0.88	0.88			14.0	14.0	0.1
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	0.88	0.88	0.88	0.88			74.4	74.4	0.1
2003-Apr-14 Mon	0.87	###	0.87	###			97.7	97.7	0.0
2003-Apr-11 Fri	###	###	0.87	0.87			###	###	0.1
2003-Apr-10 Thu	0.87	0.87	0.87	0.87			63.9	63.9	0.1
2003-Apr-09 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2003-Apr-08 Tue	0.89	0.89	0.87	0.87			12.3	12.3	0.1
2003-Apr-07 Mon	0.89	0.89	0.89	0.89			64.3	64.3	###
2003-Apr-04 Fri	0.89	0.89	0.89	0.89			###	###	###
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	0.89	0.89	0.89	0.89	0				###
2003-Mar-25 Tue	0.89	0.89	0.89	0.89			###	###	###
2003-Mar-24 Mon	0.87	0.87	0.87	0.87			79.4	79.4	0.1
2003-Mar-21 Fri	0.89	0.89	0.88	0.88			16.4	16.4	0.1
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	0.89	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	0.88	###	0.88	###			96.2	96.2	0.0
2003-Mar-13 Thu	0.87	0.87	0.87	0.87			78.7	78.7	0.1
2003-Mar-12 Wed	0.87	0.87	0.87	0.87	0				0.1
2003-Mar-11 Tue	0.87	0.87	0.87	0.87			82.4	82.4	0.1
2003-Mar-10 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-07 Fri	###	###	0.88	0.88			17.9	17.9	0.1
2003-Mar-06 Thu	0.83	0.83	0.83	0.83	0				###
2003-Mar-05 Wed	0.83	0.83	0.83	0.83			78.7	78.7	###
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			4.3	4.3	0.0
2003-Feb-28 Fri	###	###	###	###	18,022	0	24.6	24.6	0.0
2003-Feb-27 Thu	1	1	1	1	0				###
2003-Feb-26 Wed	###	###	1	1	13,978	6,989	###	###	###
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	1	1	1	1	0				###
2003-Feb-18 Tue	1	1	1	1			72.8	72.8	###
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			24.2	24.2	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	35,178	0	###	###	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	60,452	0	88.2	88.2	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	12,570	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	39,278	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			26.3	26.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	1.2	###	###	101,450	60,870	83.4	83.4	0.0
2003-Jan-22 Wed	###	###	###	###	8,870	0	88.9	88.9	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	1	1	1	1			###	###	###
2003-Jan-16 Thu	1	1	1	1			###	###	###
2003-Jan-15 Wed	###	###	1	1			###	###	###
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	1	1			8.2	8.2	###
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	1	1	1	1			69.6	69.6	###
2003-Jan-08 Wed	1	1	1	1			73.1	73.1	###
2003-Jan-07 Tue	###	###	1	1			###	###	###
2003-Jan-06 Mon	1	1	1	1	0				###
2003-Jan-03 Fri	###	###	1	1			3.8	3.8	###
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	1	1	1	1	300,740	300,740	72.1	72.1	###
2002-Dec-27 Fri	1	1	1	1			70.7	70.7	###
2002-Dec-24 Tue	1	1	1	1	0				###
2002-Dec-23 Mon	1	1	1	1	0				###
2002-Dec-20 Fri	1	1	1	1			67.1	67.1	###
2002-Dec-19 Thu	1	1	1	1			67.3	67.3	###
2002-Dec-18 Wed	1	1	1	1			75.2	75.2	###
2002-Dec-17 Tue	###	###	###	###			23.4	23.4	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			15.3	15.3	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###			20.0	20.0	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	1	1	1	1			72.7	72.7	###
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###	1,240	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			25.3	25.3	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			84.6	84.6	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	0.89	0.89	12,785	5,689	###	###	###
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###			6.1	6.1	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			92.8	92.8	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			9.1	9.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	1	1	1	1	0				###
2002-Oct-10 Thu	###	1	###	1			###	###	###
2002-Oct-09 Wed	###	###	###	###			29.8	29.8	0.0
2002-Oct-08 Tue	1	1	1	1	0				###
2002-Oct-07 Mon	###	1	###	1			###	###	###
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	24,950	0	###	###	0.0
2002-Oct-02 Wed	1	1	1	1			###	###	###
2002-Oct-01 Tue	###	###	1	1			25.5	25.5	###
2002-Sep-30 Mon	###	###	1	1			25.2	25.2	###
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###	9,470	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	6,243	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			24.2	24.2	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	27,127	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	23,243	0	90.8	90.8	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	37,547	0	92.5	92.5	0.0
2002-Aug-29 Thu	###	###	###	###			10.2	10.2	0.0
2002-Aug-28 Wed	###	###	###	###			7.2	7.2	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			23.8	23.8	0.0
2002-Aug-21 Wed	###	1.2	###	###			12.5	12.5	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	1.2	###	###			93.1	93.1	0.0
2002-Aug-15 Thu	###	###	###	###			87.4	87.4	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			5.0	5.0	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	26,574	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	17,152	0	###	###	0.0
2002-Jul-26 Fri	###	###	###	###			85.4	85.4	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			6.5	6.5	0.0
2002-Jul-23 Tue	###	1.2	###	1.2			###	###	0.1
2002-Jul-22 Mon	1.22	1.22	1.22	1.22	0				0.1
2002-Jul-19 Fri	1.22	1.22	1.22	1.22	0				0.1
2002-Jul-18 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2002-Jul-17 Wed	###	###	1.22	1.22			1.9	1.9	0.1
2002-Jul-16 Tue	###	###	###	###	21,750	0	87.8	87.8	0.0
2002-Jul-15 Mon	1.28	###	1.28	###			88.2	88.2	0.0
2002-Jul-12 Fri	1.25	1.25	1.25	1.25	6,842	8,552	73.0	73.0	###
2002-Jul-11 Thu	1.27	1.27	1.26	1.27			77.3	77.3	###
2002-Jul-10 Wed	###	###	1.25	1.27			12.8	12.8	###
2002-Jul-09 Tue	1.2	1.25	1.2	1.25			###	###	###
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			77.4	77.4	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###	43,824	0	###	###	0.0
2002-Jun-28 Fri	###	###	###	###			78.1	78.1	0.0
2002-Jun-27 Thu	1.22	1.22	###	###			###	###	0.0
2002-Jun-26 Wed	1.2	1.25	1.2	1.2			82.4	82.4	0.1
2002-Jun-25 Tue	###	###	###	###	11,059	0	###	###	0.0
2002-Jun-24 Mon	###	###	###	###	31,741	0	###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	1.41	1.41	###	###			5.9	5.9	0.0
2002-Jun-19 Wed	1.44	1.45	1.41	1.42			24.5	24.5	###
2002-Jun-18 Tue	1.44	1.44	###	1.44	123,249	###	###	###	0.1
2002-Jun-17 Mon	1.4	1.49	1.4	1.47			###	###	###
2002-Jun-14 Fri	###	###	1.28	###	193,250	123,680	###	###	0.0
2002-Jun-13 Thu	1.24	###	1.2	###			###	###	0.0
2002-Jun-12 Wed	1.25	1.25	1.2	1.2			###	###	0.1
2002-Jun-11 Tue	###	1.21	###	1.21			###	###	###
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	1.23	1.24	###	###			###	###	0.0
2002-Jun-04 Tue	1.25	1.25	1.23	1.23			24.3	24.3	0.1
2002-Jun-03 Mon	1.25	1.27	1.22	1.27			###	###	###
2002-May-31 Fri	1.25	1.25	1.22	1.22			15.8	15.8	0.1
2002-May-30 Thu	1.28	1.28	1.25	1.25			13.6	13.6	###
2002-May-29 Wed	1.22	###	1.22	1.26			###	###	###
2002-May-28 Tue	1.22	1.25	###	1.22	151,379	###	73.0	73.0	0.1
2002-May-27 Mon	1.2	1.25	1.2	1.22			83.5	83.5	0.1
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###			23.3	23.3	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	37,977	0	###	###	0.0
2002-May-17 Fri	###	###	1	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	1	###	1	1	62,481	31,240	73.0	73.0	###
2002-May-13 Mon	###	1	###	1			###	###	###
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	24,173	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	18,975	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			20.6	20.6	0.0
2002-May-01 Wed	1	1	###	###			20.0	20.0	0.0
2002-Apr-30 Tue	1	1	1	1			76.8	76.8	###
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	14,225	0	30.2	30.2	0.0
2002-Apr-23 Tue	###	###	###	###			92.9	92.9	0.0
2002-Apr-22 Mon	###	###	###	###			3.4	3.4	0.0
2002-Apr-19 Fri	###	###	###	###	62,684	0	70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	24,073	0	###	###	0.0
2002-Apr-17 Wed	1	###	1	###	88,050	44,025	80.7	80.7	0.0
2002-Apr-16 Tue	1	###	1	###			89.1	89.1	0.0
2002-Apr-15 Mon	1	1	1	1			71.2	71.2	###
2002-Apr-12 Fri	###	1	###	1			###	###	###
2002-Apr-11 Thu	###	###	1	1			6.0	6.0	###
2002-Apr-10 Wed	1	###	1	1			###	###	###
2002-Apr-09 Tue	1	1	1	1			###	###	###
2002-Apr-08 Mon	###	###	###	###	45,423	0	8.7	8.7	0.0
2002-Apr-05 Fri	###	###	1	1			###	###	###
2002-Apr-04 Thu	###	###	###	###	36,975	0	29.0	29.0	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			98.6	98.6	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	1	###	###	###			80.1	80.1	0.0
2002-Mar-19 Tue	1	###	###	###			9.0	9.0	0.0
2002-Mar-18 Mon	1	1	1	1			73.1	73.1	###
2002-Mar-15 Fri	1	1	1	1			76.7	76.7	###
2002-Mar-14 Thu	1	1	1	1			71.1	71.1	###
2002-Mar-13 Wed	1	###	1	1	113,425	###	###	###	###
2002-Mar-12 Tue	###	1	###	1	212,885	106,442	87.2	87.2	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	925	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	18,625	0	7.0	7.0	0.0
2002-Mar-05 Tue	1	1	###	###	15,180	###	15.8	15.8	0.0
2002-Mar-04 Mon	1	1	1	1	65,950	65,950	###	###	###
2002-Mar-01 Fri	1	1	1	1	133,470	133,470	67.2	67.2	###
2002-Feb-28 Thu	###	1	###	1			###	###	###
2002-Feb-27 Wed	###	1	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	100,770	0	###	###	0.0
2002-Feb-22 Fri	0.87	###	0.85	###	91,880	39,049	90.3	90.3	0.0
2002-Feb-21 Thu	0.84	###	0.83	###			###	###	0.0
2002-Feb-20 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			19.6	19.6	0.0
2002-Feb-15 Fri	###	###	###	###	30,350	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	73,325	0	7.2	7.2	0.0
2002-Feb-12 Tue	0.951	0.951	0.951	0.951			###	###	0.1
2002-Feb-11 Mon	1	1	###	###	111,240	55,620	###	###	0.0
2002-Feb-08 Fri	1	###	###	1			###	###	###
2002-Feb-07 Thu	###	1	###	1			84.2	84.2	###
2002-Feb-06 Wed	###	###	###	###			75.2	75.2	0.0
2002-Feb-05 Tue	0.958	###	###	0.925			10.2	10.2	###
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	0.88	###	0.87	###			###	###	0.0
2002-Jan-30 Wed	###	###	0.88	0.88			###	###	0.1
2002-Jan-29 Tue	###	###	0.87	0.87			4.8	4.8	0.1
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			10.6	10.6	0.0
2002-Jan-23 Wed	###	###	###	###	36,352	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	1	###	###	112,350	56,175	###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	1	###	###	###	147,670	0	###	###	0.0
2002-Jan-11 Fri	0.959	###	0.959	1	123,685	###	###	###	###
2002-Jan-10 Thu	###	###	###	###			16.5	16.5	0.0
2002-Jan-09 Wed	0.89	###	0.88	###	73,425	###	###	###	0.0
2002-Jan-08 Tue	###	0.87	###	0.87			###	###	0.1
2002-Jan-07 Mon	0.81	0.83	0.8	0.8			###	###	0.1
2002-Jan-04 Fri	0.81	0.81	0.8	0.81	32,473	26,140	###	###	0.1
2002-Jan-03 Thu	0.83	0.83	0.83	0.83			74.0	74.0	###
2002-Jan-02 Wed	0.83	0.83	0.83	0.83	650	###	61.8	61.8	###
2001-Dec-31 Mon	0.82	0.86	0.82	0.86			94.0	94.0	###
2001-Dec-28 Fri	0.8	0.84	0.8	0.84	11,825	###	###	###	###
2001-Dec-27 Thu	###	0.84	###	0.84			###	###	###
2001-Dec-24 Mon	0.8	0.8	0.8	0.8			68.3	68.3	0.1
2001-Dec-21 Fri	0.75	0.76	0.75	0.76	39,875	###	78.4	78.4	0.1
2001-Dec-20 Thu	0.72	0.76	0.71	0.71			###	###	###
2001-Dec-19 Wed	0.74	0.74	0.74	0.74	675	###	###	###	0.1
2001-Dec-18 Tue	0.76	0.76	0.74	0.74	10,748	###	13.8	13.8	0.1
2001-Dec-17 Mon	0.74	0.74	0.74	0.74			75.0	75.0	0.1
2001-Dec-14 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2001-Dec-13 Thu	0.75	0.75	0.75	0.75	0				###
2001-Dec-12 Wed	0.75	0.75	0.72	0.75			###	###	###
2001-Dec-11 Tue	0.76	0.76	0.75	0.75	31,485	23,771	23.5	23.5	###
2001-Dec-10 Mon	0.74	0.79	0.74	0.78			###	###	0.1
2001-Dec-07 Fri	0.7	0.7	0.7	0.7			67.6	67.6	###
2001-Dec-06 Thu	0.7	0.7	###	###			15.5	15.5	0.0
2001-Dec-05 Wed	0.74	0.74	0.7	0.7			###	###	###
2001-Dec-04 Tue	0.79	0.79	0.74	0.74			###	###	0.1
2001-Dec-03 Mon	0.74	0.77	0.74	0.77			###	###	0.1
2001-Nov-30 Fri	0.73	0.74	0.73	0.74			74.9	74.9	0.1
2001-Nov-29 Thu	###	0.7	###	0.7			86.3	86.3	###
2001-Nov-28 Wed	0.7	0.7	###	###			11.5	11.5	0.0
2001-Nov-27 Tue	###	0.7	###	0.7			###	###	###
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			21.1	21.1	0.0
2001-Nov-20 Tue	###	###	###	###			7.4	7.4	0.0
2001-Nov-19 Mon	0.73	0.73	###	###	59,570	21,743	4.3	4.3	0.0
2001-Nov-16 Fri	0.71	0.74	0.71	0.72			###	###	###
2001-Nov-15 Thu	###	0.73	###	0.71			87.6	87.6	###
2001-Nov-14 Wed	###	###	###	###			19.8	19.8	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	57,550	0	###	###	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	0.71	###	###			16.1	16.1	0.0
2001-Nov-02 Fri	###	###	###	###			19.2	19.2	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###	3,750	0	71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			20.9	20.9	0.0
2001-Oct-29 Mon	0.72	0.72	###	###			###	###	0.0
2001-Oct-26 Fri	0.7	0.75	0.7	0.72	96,774	###	###	###	###
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	0.7	0.7	###	0.7			###	###	###
2001-Oct-22 Mon	###	###	###	###	135,950	0	18.8	18.8	0.0
2001-Oct-19 Fri	0.75	0.75	0.7	0.72	45,177	32,753	7.9	7.9	###
2001-Oct-18 Thu	0.79	0.8	0.75	0.75	20,073	15,556	5.7	5.7	###
2001-Oct-17 Wed	0.76	0.79	0.76	0.79			88.2	88.2	###
2001-Oct-16 Tue	0.75	0.75	0.75	0.75			70.1	70.1	###
2001-Oct-15 Mon	0.82	0.84	0.81	0.81	48,279	###	###	###	0.1
2001-Oct-12 Fri	0.75	0.82	0.75	0.82			97.4	97.4	0.1
2001-Oct-11 Thu	0.77	0.77	0.75	0.75			###	###	###
2001-Oct-10 Wed	0.76	0.8	0.76	0.79			###	###	###
2001-Oct-09 Tue	0.75	0.75	0.75	0.75			###	###	###
2001-Oct-08 Mon	0.73	0.75	0.73	0.75			89.8	89.8	###
2001-Oct-05 Fri	0.73	0.73	0.73	0.73	0				0.1
2001-Oct-04 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2001-Oct-03 Wed	0.75	0.75	0.73	0.75			73.4	73.4	###
2001-Oct-02 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2001-Oct-01 Mon	0.76	0.78	0.75	0.75			###	###	###
2001-Sep-28 Fri	###	0.79	###	0.79			###	###	###
2001-Sep-27 Thu	0.657	0.7	0.657	0.7			93.5	93.5	###
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			7.7	7.7	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	0.7	###	0.7			97.3	97.3	###
2001-Sep-18 Tue	###	###	###	###			9.8	9.8	0.0
2001-Sep-17 Mon	0.71	0.71	###	###			###	###	0.0
2001-Sep-14 Fri	0.74	0.74	###	###			6.2	6.2	0.0
2001-Sep-13 Thu	0.74	0.74	0.71	0.73			21.9	21.9	0.1
2001-Sep-12 Wed	0.75	0.75	0.74	0.75	74,440	55,457	70.9	70.9	###
2001-Sep-11 Tue	0.72	0.72	0.7	0.7			###	###	###
2001-Sep-10 Mon	0.72	0.72	0.71	0.71			26.7	26.7	###
2001-Sep-07 Fri	0.73	0.74	0.73	0.74			80.4	80.4	0.1
2001-Sep-06 Thu	0.75	0.75	0.73	0.73			14.9	14.9	0.1
2001-Sep-05 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2001-Sep-04 Tue	0.74	0.75	0.74	0.75			81.1	81.1	###
2001-Sep-03 Mon	0.72	0.75	0.72	0.75			93.1	93.1	###
2001-Aug-31 Fri	0.72	0.72	0.71	0.71	64,683	46,248	24.7	24.7	###
2001-Aug-30 Thu	0.74	0.74	0.74	0.74			73.4	73.4	0.1
2001-Aug-29 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2001-Aug-28 Tue	0.75	0.75	0.75	0.75			75.1	75.1	###
2001-Aug-27 Mon	0.75	0.75	0.75	0.75			70.7	70.7	###
2001-Aug-24 Fri	0.77	0.77	0.76	0.76			20.7	20.7	0.1
2001-Aug-23 Thu	0.77	0.78	0.76	0.78	33,671	25,926	###	###	0.1
2001-Aug-22 Wed	0.79	0.79	0.77	0.77			15.5	15.5	0.1
2001-Aug-21 Tue	0.8	0.8	0.8	0.8	51,870	###	71.7	71.7	0.1
2001-Aug-20 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2001-Aug-17 Fri	0.76	0.8	0.76	0.76	13,129	10,240	###	###	0.1
2001-Aug-16 Thu	0.77	0.8	0.76	0.76			###	###	0.1
2001-Aug-15 Wed	0.8	0.8	0.77	0.77	26,220	20,582	###	###	0.1
2001-Aug-14 Tue	0.8	0.8	0.8	0.8	280	224	74.7	74.7	0.1
2001-Aug-13 Mon	0.82	0.85	0.8	0.8	137,220	###	###	###	0.1
2001-Aug-10 Fri	0.84	0.86	0.82	0.83	17,880	###	###	###	###
2001-Aug-09 Thu	0.84	0.84	0.84	0.84			###	###	###
2001-Aug-08 Wed	0.84	0.87	0.84	0.87			###	###	0.1
2001-Aug-07 Tue	###	###	0.87	0.87	27,027	11,756	11.0	11.0	0.1
2001-Aug-06 Mon	###	###	###	###	119,185	0	###	###	0.0
2001-Aug-03 Fri	0.89	###	0.89	###			78.3	78.3	0.0
2001-Aug-02 Thu	0.89	###	0.88	0.89	122,185	###	###	###	###
2001-Aug-01 Wed	0.86	###	0.86	###			###	###	0.0
2001-Jul-31 Tue	###	###	0.82	0.83	95,175	39,021	###	###	###
2001-Jul-30 Mon	0.844	###	0.84	###			97.9	97.9	0.0
2001-Jul-27 Fri	0.74	0.84	0.74	0.84			98.8	98.8	###
2001-Jul-26 Thu	0.72	0.72	0.71	0.72			###	###	###
2001-Jul-25 Wed	0.73	0.73	0.7	0.7			11.0	11.0	###
2001-Jul-24 Tue	0.73	0.73	0.71	0.73			###	###	0.1
2001-Jul-23 Mon	0.72	0.72	0.71	0.71			28.8	28.8	###
2001-Jul-20 Fri	0.74	0.74	0.71	0.71			10.0	10.0	###
2001-Jul-19 Thu	0.73	0.73	0.73	0.73			73.2	73.2	0.1
2001-Jul-18 Wed	0.73	0.74	0.73	0.73			###	###	0.1
2001-Jul-17 Tue	0.72	0.72	0.7	0.7			16.6	16.6	###
2001-Jul-16 Mon	0.71	0.73	0.71	0.72			83.9	83.9	###
2001-Jul-13 Fri	0.72	0.72	0.71	0.71			22.5	22.5	###
2001-Jul-12 Thu	0.71	0.73	0.71	0.73			85.3	85.3	0.1
2001-Jul-11 Wed	0.71	0.73	0.71	0.73			87.9	87.9	0.1
2001-Jul-10 Tue	0.75	0.75	0.75	0.75	0				###
2001-Jul-09 Mon	0.75	0.75	0.75	0.75	0				###
2001-Jul-06 Fri	0.75	0.75	0.75	0.75	0				###
2001-Jul-05 Thu	0.75	0.75	0.75	0.75	0				###
2001-Jul-04 Wed	0.71	0.75	0.7	0.75	44,050	###	###	###	###
2001-Jul-03 Tue	0.73	0.73	0.71	0.71	28,450	20,484	###	###	###
2001-Jul-02 Mon	0.73	0.73	0.72	0.73			67.8	67.8	0.1
2001-Jun-29 Fri	0.73	0.73	0.72	0.72			###	###	###
2001-Jun-28 Thu	0.74	0.75	0.73	0.75			76.9	76.9	###
2001-Jun-27 Wed	0.74	0.77	0.74	0.77			###	###	0.1
2001-Jun-26 Tue	0.75	0.76	0.74	0.74			###	###	0.1
2001-Jun-25 Mon	0.76	0.8	0.75	0.75			28.7	28.7	###
2001-Jun-22 Fri	0.76	0.76	0.74	0.76	30,050	###	65.5	65.5	0.1
2001-Jun-21 Thu	0.76	0.76	0.76	0.76	0				0.1
2001-Jun-20 Wed	0.77	0.77	0.76	0.76	56,725	###	25.3	25.3	0.1
2001-Jun-19 Tue	0.8	0.8	0.78	0.78	29,225	23,087	18.6	18.6	0.1
2001-Jun-18 Mon	0.78	0.8	0.78	0.8	34,750	27,452	###	###	0.1
2001-Jun-15 Fri	0.75	0.8	0.75	0.77			###	###	0.1
2001-Jun-14 Thu	0.72	0.76	0.72	0.75	18,476	13,672	91.2	91.2	###
2001-Jun-13 Wed	0.79	0.79	0.74	0.74			###	###	0.1
2001-Jun-12 Tue	0.8	0.8	0.8	0.8	8,025	6,420	75.5	75.5	0.1
2001-Jun-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Jun-08 Fri	0.79	0.8	0.77	0.8	48,850	38,347	###	###	0.1
2001-Jun-07 Thu	0.78	0.78	0.78	0.78			71.2	71.2	0.1
2001-Jun-06 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2001-Jun-05 Tue	0.79	0.79	0.76	0.76			15.4	15.4	0.1
2001-Jun-04 Mon	0.81	0.81	0.79	0.79	4,450	###	21.9	21.9	###
2001-Jun-01 Fri	0.8	0.81	0.79	0.79			26.4	26.4	###
2001-May-31 Thu	###	0.81	0.78	0.8	32,150	25,559	###	###	0.1
2001-May-30 Wed	0.8	0.85	0.8	0.85			###	###	###
2001-May-29 Tue	0.82	0.87	0.82	0.82			74.5	74.5	0.1
2001-May-28 Mon	###	0.82	0.76	0.82			###	###	0.1
2001-May-25 Fri	0.79	0.79	0.77	0.79	58,350	###	###	###	###
2001-May-24 Thu	0.8	0.8	0.8	0.8			71.8	71.8	0.1
2001-May-23 Wed	0.84	0.85	0.81	0.83			###	###	###
2001-May-22 Tue	0.89	0.89	0.82	0.84			8.9	8.9	###
2001-May-21 Mon	0.85	###	0.85	###	284,525	120,923	###	###	0.0
2001-May-18 Fri	0.83	0.83	0.77	0.77	36,450	###	###	###	0.1
2001-May-17 Thu	0.78	0.82	0.78	0.82	68,154	54,523	93.1	93.1	0.1
2001-May-16 Wed	0.77	0.8	0.77	0.78			###	###	0.1
2001-May-15 Tue	0.78	0.78	0.77	0.77	34,025	###	###	###	0.1
2001-May-14 Mon	0.84	0.85	0.8	0.8			###	###	0.1
2001-May-11 Fri	0.8	0.88	0.8	0.85	107,843	90,588	###	###	###
2001-May-10 Thu	0.74	0.76	0.72	0.76			86.8	86.8	0.1
2001-May-09 Wed	0.71	0.71	0.7	0.7			21.9	21.9	###
2001-May-08 Tue	0.72	0.72	0.7	0.7			13.7	13.7	###
2001-May-07 Mon	0.74	0.75	0.73	0.73			###	###	0.1
2001-May-04 Fri	0.74	0.74	0.73	0.74			###	###	0.1
2001-May-03 Thu	0.76	0.76	0.75	0.75	33,375	###	23.4	23.4	###
2001-May-02 Wed	0.76	0.76	0.75	0.76	3,485	###	###	###	0.1
2001-May-01 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2001-Apr-30 Mon	0.77	0.77	0.76	0.76			23.9	23.9	0.1
2001-Apr-27 Fri	0.75	0.76	0.72	0.76			###	###	0.1
2001-Apr-26 Thu	0.8	0.8	0.74	0.74			###	###	0.1
2001-Apr-25 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-24 Tue	0.82	0.82	0.8	0.8	40,250	###	17.2	17.2	0.1
2001-Apr-23 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2001-Apr-20 Fri	0.85	0.85	0.82	0.83	34,743	###	19.3	19.3	###
2001-Apr-19 Thu	0.84	0.84	0.82	0.82			###	###	0.1
2001-Apr-18 Wed	0.86	0.86	0.84	0.84			12.0	12.0	###
2001-Apr-17 Tue	0.88	0.88	0.86	0.86			17.2	17.2	###
2001-Apr-16 Mon	0.86	0.86	0.86	0.86	0				###
2001-Apr-13 Fri	0.86	0.86	0.86	0.86	0				###
2001-Apr-12 Thu	0.84	0.86	0.84	0.86			###	###	###
2001-Apr-11 Wed	0.8	0.84	0.8	0.84			93.1	93.1	###
2001-Apr-10 Tue	0.79	0.8	0.79	0.8	152,879	###	84.3	84.3	0.1
2001-Apr-09 Mon	0.8	0.8	0.79	0.8			74.8	74.8	0.1
2001-Apr-06 Fri	0.76	0.8	0.76	0.8	50,140	###	93.8	93.8	0.1
2001-Apr-05 Thu	0.75	0.75	0.75	0.75	8,129	###	###	###	###
2001-Apr-04 Wed	0.72	0.75	0.71	0.75	71,783	###	###	###	###
2001-Apr-03 Tue	###	0.75	###	0.72			75.1	75.1	###
2001-Apr-02 Mon	0.75	0.75	0.71	0.71			7.6	7.6	###
2001-Mar-30 Fri	0.76	0.76	0.75	0.75			###	###	###
2001-Mar-29 Thu	0.78	0.79	0.76	0.79			###	###	###
2001-Mar-28 Wed	0.76	0.8	0.76	0.8			###	###	0.1
2001-Mar-27 Tue	0.84	0.84	0.76	0.76			3.3	3.3	0.1
2001-Mar-26 Mon	###	0.84	0.8	0.84			###	###	###
2001-Mar-23 Fri	0.88	0.89	0.8	0.8			2.6	2.6	0.1
2001-Mar-22 Thu	0.85	0.86	0.85	0.85	92,742	###	###	###	###
2001-Mar-21 Wed	0.73	0.83	0.73	0.83			98.6	98.6	###
2001-Mar-20 Tue	0.75	0.75	0.7	0.71			###	###	###
2001-Mar-19 Mon	0.83	0.83	0.75	0.76	55,624	43,942	5.1	5.1	0.1
2001-Mar-16 Fri	0.83	0.83	0.8	0.8	130,570	###	10.7	10.7	0.1
2001-Mar-15 Thu	0.84	0.84	0.82	0.83	35,023	###	###	###	###
2001-Mar-14 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2001-Mar-13 Tue	0.86	0.87	0.83	0.87			###	###	0.1
2001-Mar-12 Mon	0.86	0.86	0.86	0.86			76.2	76.2	###
2001-Mar-09 Fri	0.86	###	0.86	0.88			87.5	87.5	0.1
2001-Mar-08 Thu	0.86	0.86	0.83	0.85			28.5	28.5	###
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	0.89	0.89	0.8	0.87			17.4	17.4	0.1
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###	12,870	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	66,354	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###			73.7	73.7	0.0
2001-Feb-27 Tue	###	1	###	###	33,340	16,670	###	###	0.0
2001-Feb-26 Mon	0.984	###	###	###			76.7	76.7	0.0
2001-Feb-23 Fri	###	###	###	###			26.8	26.8	0.0
2001-Feb-22 Thu	###	1	###	1			78.7	78.7	###
2001-Feb-21 Wed	###	###	###	1			4.4	4.4	###
2001-Feb-20 Tue	###	###	1	###			12.6	12.6	0.0
2001-Feb-19 Mon	###	###	###	###	33,123	0	4.9	4.9	0.0
2001-Feb-16 Fri	###	###	###	###	159,789	0	93.6	93.6	0.0
2001-Feb-15 Thu	###	###	###	###	41,680	0	75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	1.055	###	###	###	113,081	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			98.2	98.2	0.0
2001-Feb-07 Wed	###	###	###	###			9.7	9.7	0.0
2001-Feb-06 Tue	###	###	0.88	###			###	###	0.0
2001-Feb-05 Mon	1	1	###	###			###	###	0.0
2001-Feb-02 Fri	###	1	###	###	1,204,281	602,140	###	###	0.0
2001-Feb-01 Thu	###	1	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	64,281	0	7.7	7.7	0.0
2001-Jan-30 Tue	###	###	###	###	280,384	0	5.7	5.7	0.0
2001-Jan-29 Mon	1	###	1	###			###	###	0.0
2001-Jan-25 Thu	1	###	1	###			87.3	87.3	0.0
2001-Jan-24 Wed	###	###	1	1			###	###	###
2001-Jan-23 Tue	###	###	1	###	72,389	###	89.1	89.1	0.0
2001-Jan-22 Mon	1.047	###	###	1			6.5	6.5	###
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	99,474	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			98.8	98.8	0.0
2001-Jan-16 Tue	###	###	###	###			18.7	18.7	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	1	###	1			###	###	###
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			13.3	13.3	0.0
2001-Jan-09 Tue	###	###	###	###	21,450	0	74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	37,850	0	73.7	73.7	0.0
2001-Jan-05 Fri	1	1	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			9.6	9.6	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	1	###	1			###	###	###
2000-Dec-27 Wed	###	###	###	###	24,379	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	1	###			14.3	14.3	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	1.152	###	###	###	258,945	0	15.1	15.1	0.0
2000-Dec-15 Fri	1.23	1.23	###	###	216,757	###	###	###	0.0
2000-Dec-14 Thu	1.22	###	1.22	1.23	511,653	###	75.3	75.3	0.1
2000-Dec-13 Wed	1.29	1.29	1.22	1.22	188,085	236,046	###	###	0.1
2000-Dec-12 Tue	###	###	1.26	1.29			12.4	12.4	0.1
2000-Dec-11 Mon	1.24	###	1.23	1.28	340,850	209,622	###	###	###
2000-Dec-08 Fri	1.2	1.23	1.2	1.2	148,850	180,852	###	###	0.1
2000-Dec-07 Thu	###	1.21	###	###			28.2	28.2	0.0
2000-Dec-06 Wed	###	###	###	###	66,940	0	38.5	38.5	0.0
2000-Dec-05 Tue	1.2	1.21	###	###			###	###	0.0
2000-Dec-04 Mon	1.2	1.2	###	###			###	###	0.0
2000-Dec-01 Fri	###	1.25	###	1.25			97.0	97.0	###
2000-Nov-30 Thu	###	###	###	###			91.2	91.2	0.0
2000-Nov-29 Wed	1.24	1.24	###	###	147,671	91,556	6.4	6.4	0.0
2000-Nov-28 Tue	1.27	1.29	1.24	1.24			22.3	22.3	0.1
2000-Nov-27 Mon	1.24	###	1.24	1.27			87.4	87.4	###
2000-Nov-24 Fri	###	1.2	###	1.2			97.9	97.9	0.1
2000-Nov-23 Thu	###	1.21	###	###			###	###	0.0
2000-Nov-22 Wed	1.228	1.27	###	###	466,920	###	###	###	0.0
2000-Nov-21 Tue	1.27	1.27	1.22	1.22	266,282	331,521	9.3	9.3	0.1
2000-Nov-20 Mon	###	###	1.28	1.29	244,872	###	12.0	12.0	0.1
2000-Nov-17 Fri	1.28	1.42	1.25	###	1,199,653	###	91.4	91.4	0.0
2000-Nov-16 Thu	###	###	1.27	1.27			15.8	15.8	###
2000-Nov-15 Wed	1.27	###	1.2	###	998,889	###	88.3	88.3	0.0
2000-Nov-13 Mon	###	1.41	###	1.4			75.7	75.7	###
2000-Nov-10 Fri	1.4	1.47	1.4	1.4	657,382	943,343	###	###	###
2000-Nov-09 Thu	###	1.43	###	1.4			91.7	91.7	###
2000-Nov-08 Wed	1.29	###	1.29	###			88.9	88.9	0.0
2000-Nov-07 Tue	1.29	###	1.26	###	360,550	227,146	68.4	68.4	0.0
2000-Nov-06 Mon	###	###	1.24	###	492,046	###	13.7	13.7	0.0
2000-Nov-03 Fri	###	###	1.29	###			22.2	22.2	0.0
2000-Nov-02 Thu	###	###	###	###			99.2	99.2	0.0
2000-Nov-01 Wed	1.249	1.27	###	###			###	###	0.0
2000-Oct-31 Tue	###	1.23	###	1.22	1,422,941	###	###	###	0.1
2000-Oct-30 Mon	1	###	###	###	541,480	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###	261,050	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	1	398,274	0	77.3	77.3	###
2000-Oct-25 Wed	###	###	###	###	977,554	0	###	###	0.0
2000-Oct-24 Tue	0.85	###	0.84	###	489,472	205,578	98.6	98.6	0.0
2000-Oct-23 Mon	0.859	0.88	0.84	0.84			###	###	###
2000-Oct-20 Fri	###	###	0.85	0.88	146,940	62,449	###	###	0.1
2000-Oct-19 Thu	0.88	###	0.83	0.86			###	###	###
2000-Oct-18 Wed	0.87	###	0.85	0.87			73.1	73.1	0.1
2000-Oct-17 Tue	0.88	###	0.88	###	902,853	397,255	88.6	88.6	0.0
2000-Oct-16 Mon	0.8	0.88	0.8	0.87			97.2	97.2	0.1
2000-Oct-13 Fri	0.78	0.8	0.77	0.8			###	###	0.1
2000-Oct-12 Thu	0.8	0.81	0.78	0.78			###	###	0.1
2000-Oct-11 Wed	0.81	0.89	0.79	0.8			###	###	0.1
2000-Oct-10 Tue	###	0.83	###	0.79			###	###	###
2000-Oct-09 Mon	###	###	0.57	###	358,746	102,242	###	###	0.0
2000-Oct-06 Fri	0.59	###	0.59	###	95,326	28,121	###	###	0.0
2000-Oct-05 Thu	###	###	0.59	###	34,870	10,286	69.3	69.3	0.0
2000-Oct-04 Wed	0.623	0.623	###	###	34,570	###	###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	41,177	0	###	###	0.0
2000-Sep-29 Fri	0.56	###	0.55	###			###	###	0.0
2000-Sep-28 Thu	0.57	###	0.57	0.58	297,975	84,922	78.9	78.9	###
2000-Sep-27 Wed	0.572	0.572	0.55	0.55			8.2	8.2	###
2000-Sep-26 Tue	0.57	###	0.52	0.57	321,257	83,526	###	###	###
2000-Sep-25 Mon	###	###	0.57	0.57			###	###	###
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	0.7	0.71	###	###			37.3	37.3	0.0
2000-Sep-18 Mon	0.7	0.7	###	###			35.1	35.1	0.0
2000-Sep-15 Fri	###	0.73	###	0.71	437,285	###	###	###	###
2000-Sep-14 Thu	0.7	0.7	###	###			9.2	9.2	0.0
2000-Sep-13 Wed	###	0.7	###	0.7	564,420	197,547	###	###	###
2000-Sep-12 Tue	0.57	###	0.57	###			97.3	97.3	0.0
2000-Sep-11 Mon	0.58	0.58	0.54	0.57			###	###	###
2000-Sep-08 Fri	0.54	0.58	0.54	0.58	297,527	###	97.1	97.1	###
2000-Sep-07 Thu	0.56	0.56	0.53	0.53			###	###	0.0
2000-Sep-06 Wed	0.57	0.57	0.54	0.55	410,082	###	###	###	###
2000-Sep-05 Tue	0.58	0.59	0.55	0.55			4.8	4.8	###
2000-Sep-04 Mon	0.52	###	0.52	0.58			99.5	99.5	###
2000-Sep-01 Fri	0.52	0.52	0.51	0.52	187,685	96,657	72.6	72.6	0.0
2000-Aug-31 Thu	0.49	0.52	0.49	0.5			###	###	0.0
2000-Aug-30 Wed	###	0.52	0.49	0.5			77.7	77.7	0.0
2000-Aug-29 Tue	0.53	0.56	0.5	0.5	613,520	###	###	###	0.0
2000-Aug-28 Mon	###	0.56	###	0.52	509,677	###	###	###	0.0
2000-Aug-25 Fri	0.455	0.47	0.44	0.46			80.7	80.7	0.0
2000-Aug-24 Thu	0.48	0.485	0.44	###	1,081,821	500,342	###	###	0.0
2000-Aug-23 Wed	###	0.51	###	0.51			###	###	###
2000-Aug-22 Tue	###	0.4	0.385	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	0.375	0.4	0.375	0.4	142,278	###	96.6	96.6	0.0
2000-Aug-17 Thu	###	###	###	###	112,945	0	14.8	14.8	0.0
2000-Aug-16 Wed	###	###	###	###			88.0	88.0	0.0
2000-Aug-15 Tue	0.41	0.41	0.355	###			5.7	5.7	0.0
2000-Aug-14 Mon	0.44	0.47	0.41	0.41	607,373	267,244	###	###	###
2000-Aug-11 Fri	0.41	###	0.4	###	596,370	119,274	###	###	0.0
2000-Aug-10 Thu	###	0.41	0.375	0.4	604,350	###	###	###	0.0
2000-Aug-09 Wed	###	###	0.345	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###	97,620	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###	438,355	0	###	###	0.0
2000-Aug-03 Thu	###	###	0.325	###	346,820	56,358	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	0.325	###			78.9	78.9	0.0
2000-Jul-31 Mon	0.345	0.345	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###			90.2	90.2	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	211,180	0	###	###	0.0
2000-Jul-25 Tue	###	###	###	###			15.0	15.0	0.0
2000-Jul-24 Mon	###	###	###	###	175,976	0	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	0.285	0.29	0.27	0.29	177,556	###	###	###	###
2000-Jul-19 Wed	###	###	0.285	###	397,375	56,625	12.9	12.9	0.0
2000-Jul-18 Tue	0.29	###	0.28	###	939,581	131,541	###	###	0.0
2000-Jul-17 Mon	0.27	0.29	0.27	0.285			###	###	###
2000-Jul-14 Fri	0.26	0.275	0.26	0.275			94.3	94.3	###
2000-Jul-13 Thu	0.26	0.26	0.255	0.255			23.5	23.5	0.0
2000-Jul-12 Wed	0.257	0.257	0.25	0.255			28.0	28.0	0.0
2000-Jul-11 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2000-Jul-10 Mon	0.25	0.26	0.24	0.26			###	###	0.0
2000-Jul-07 Fri	0.25	0.25	0.25	0.25			65.5	65.5	0.0
2000-Jul-06 Thu	0.253	0.255	0.24	0.24			6.5	6.5	0.0
2000-Jul-05 Wed	0.256	###	0.25	0.25			13.0	13.0	0.0
2000-Jul-04 Tue	0.24	0.25	0.24	0.24	70,220	###	59.8	59.8	0.0
2000-Jul-03 Mon	0.23	0.24	0.225	0.24			###	###	0.0
2000-Jun-30 Fri	0.23	0.23	###	###			5.7	5.7	0.0
2000-Jun-29 Thu	0.21	0.23	0.21	0.23	35,524	###	###	###	###
2000-Jun-28 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jun-27 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jun-26 Mon	0.221	0.221	0.221	0.221			###	###	0.0
2000-Jun-23 Fri	0.22	0.22	0.21	0.21			7.0	7.0	###
2000-Jun-22 Thu	0.2	0.2	0.2	0.2			66.8	66.8	0.0
2000-Jun-21 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2000-Jun-20 Tue	0.225	0.225	0.225	0.225			###	###	###
2000-Jun-19 Mon	0.23	0.23	0.225	0.225			25.6	25.6	###
2000-Jun-16 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2000-Jun-15 Thu	###	###	0.23	0.23			###	###	###
2000-Jun-14 Wed	0.24	0.24	0.24	0.24			69.9	69.9	0.0
2000-Jun-13 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jun-12 Mon	0.24	0.24	0.24	0.24	0				0.0
2000-Jun-08 Thu	0.24	0.24	0.24	0.24			64.8	64.8	0.0
2000-Jun-07 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jun-06 Tue	###	###	0.23	0.23			24.2	24.2	###
2000-Jun-05 Mon	0.24	0.24	###	###			24.2	24.2	0.0
2000-Jun-02 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jun-01 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2000-May-31 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-May-30 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2000-May-29 Mon	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2000-May-26 Fri	0.25	0.25	0.24	0.25			68.9	68.9	0.0
2000-May-25 Thu	0.253	0.26	0.245	0.245	64,623	###	16.9	16.9	0.0
2000-May-23 Tue	0.255	0.255	0.245	0.245	56,877	###	11.5	11.5	0.0
2000-May-22 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2000-May-19 Fri	0.27	0.27	0.27	0.27			###	###	###
2000-May-18 Thu	0.26	0.275	0.26	0.275			95.8	95.8	###
2000-May-16 Tue	0.27	0.28	0.27	0.27			71.6	71.6	###
2000-May-15 Mon	0.275	0.275	0.275	0.275			76.2	76.2	###
2000-May-12 Fri	0.25	0.26	0.25	0.26			88.5	88.5	0.0
2000-May-11 Thu	0.245	0.25	0.245	0.25			82.7	82.7	0.0
2000-May-10 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2000-May-05 Fri	0.242	0.242	0.23	0.23			###	###	###
2000-May-04 Thu	###	###	0.225	0.225			13.2	13.2	###
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	37,950	0	###	###	0.0
2000-Apr-27 Thu	0.24	0.24	###	###			27.0	27.0	0.0
2000-Apr-26 Wed	0.245	0.245	0.245	0.245			73.5	73.5	0.0
2000-Apr-25 Tue	0.245	0.245	0.245	0.245	0				0.0
2000-Apr-24 Mon	0.245	0.245	0.245	0.245	0				0.0
2000-Apr-21 Fri	0.245	0.245	0.245	0.245	0				0.0
2000-Apr-20 Thu	0.245	0.25	0.24	0.245			###	###	0.0
2000-Apr-19 Wed	0.25	0.25	0.24	0.245	57,050	13,977	40.1	40.1	0.0
2000-Apr-18 Tue	0.243	0.25	0.225	0.225			###	###	###
2000-Apr-17 Mon	0.23	0.24	0.2	0.23			73.4	73.4	###
2000-Apr-14 Fri	0.23	0.24	0.23	0.24			83.1	83.1	0.0
2000-Apr-13 Thu	0.255	0.26	0.25	0.26			85.0	85.0	0.0
2000-Apr-12 Wed	0.26	0.26	0.25	0.25			10.5	10.5	0.0
2000-Apr-11 Tue	###	###	0.26	0.26	172,281	###	###	###	0.0
2000-Apr-07 Fri	###	0.27	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	0.27	0.27	0.26	###			18.0	18.0	0.0
2000-Apr-05 Wed	###	0.27	0.26	0.27			###	###	###
2000-Apr-04 Tue	###	0.275	###	###	62,950	8,655	45.7	45.7	0.0
2000-Apr-03 Mon	0.275	0.275	0.27	0.27	54,250	14,783	36.2	36.2	###
2000-Mar-31 Fri	0.275	0.28	0.27	0.27	180,240	###	30.1	30.1	###
2000-Mar-30 Thu	###	0.275	###	0.275	167,321	###	90.4	90.4	###
2000-Mar-29 Wed	###	0.27	0.26	0.27			###	###	###
2000-Mar-28 Tue	0.26	###	0.26	###			###	###	0.0
2000-Mar-24 Fri	0.26	###	0.255	0.255	59,726	###	###	###	0.0
2000-Mar-23 Thu	###	###	0.26	0.26			###	###	0.0
2000-Mar-22 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2000-Mar-21 Tue	0.26	###	0.26	###	202,585	###	81.9	81.9	0.0
2000-Mar-20 Mon	0.278	0.278	0.26	0.27			18.3	18.3	###
2000-Mar-17 Fri	0.27	0.27	0.26	0.26			17.5	17.5	0.0
2000-Mar-16 Thu	0.26	0.27	0.26	0.27	148,453	39,340	86.4	86.4	###
2000-Mar-15 Wed	0.26	###	0.26	###			81.7	81.7	0.0
2000-Mar-14 Tue	###	###	0.26	0.26	343,170	###	27.1	27.1	0.0
2000-Mar-13 Mon	###	###	0.26	###			67.4	67.4	0.0
2000-Mar-10 Fri	0.258	###	0.258	###			###	###	0.0
2000-Mar-09 Thu	###	###	0.26	0.26			22.1	22.1	0.0
2000-Mar-08 Wed	###	###	0.26	0.26			24.3	24.3	0.0
2000-Mar-07 Tue	0.26	###	0.26	###			###	###	0.0
2000-Mar-06 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2000-Mar-03 Fri	0.27	0.27	0.27	0.27			###	###	###
2000-Mar-02 Thu	0.275	0.275	0.27	0.275			72.3	72.3	###
2000-Mar-01 Wed	0.27	0.275	0.27	0.275			79.8	79.8	###
2000-Feb-29 Tue	0.275	0.275	###	###	99,581	###	16.8	16.8	0.0
2000-Feb-28 Mon	###	0.275	###	0.275	222,688	###	###	###	###
2000-Feb-25 Fri	0.276	0.276	###	0.27	168,550	23,259	###	###	###
2000-Feb-24 Thu	0.275	0.28	0.27	0.27			###	###	###
2000-Feb-23 Wed	0.28	0.28	0.275	0.275			26.8	26.8	###
2000-Feb-22 Tue	0.275	0.285	0.27	0.285			90.9	90.9	###
2000-Feb-21 Mon	0.275	0.275	0.27	0.275			65.0	65.0	###
2000-Feb-18 Fri	0.27	0.275	###	0.275			###	###	###
2000-Feb-17 Thu	0.275	0.28	0.27	0.27			###	###	###
2000-Feb-16 Wed	0.27	0.275	0.27	0.27			###	###	###
2000-Feb-15 Tue	0.28	0.28	0.27	0.27			14.4	14.4	###
2000-Feb-14 Mon	0.285	0.285	0.275	0.28	179,150	###	###	###	###
2000-Feb-11 Fri	0.285	0.29	0.28	0.29	104,523	29,789	###	###	###
2000-Feb-10 Thu	0.281	0.281	0.28	0.28	161,728	###	36.0	36.0	###
2000-Feb-09 Wed	0.29	0.29	0.275	0.28	184,172	52,028	12.9	12.9	###
2000-Feb-08 Tue	###	###	0.28	0.29			###	###	###
2000-Feb-07 Mon	0.23	0.28	0.23	0.28			99.3	99.3	###
2000-Feb-04 Fri	0.24	0.24	###	###	52,240	###	21.9	21.9	0.0
2000-Feb-03 Thu	0.25	0.25	###	###			###	###	0.0
2000-Feb-02 Wed	0.25	0.27	0.23	0.245			24.4	24.4	0.0
2000-Feb-01 Tue	0.22	###	0.22	0.255			97.9	97.9	0.0
2000-Jan-31 Mon	0.24	0.24	0.22	0.22			###	###	0.0
2000-Jan-28 Fri	0.2	0.24	###	0.23			97.4	97.4	###
2000-Jan-27 Thu	###	###	###	###			99.8	99.8	0.0
2000-Jan-25 Tue	0.123	0.123	0.123	0.123			66.6	66.6	0.0
2000-Jan-24 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-19 Wed	0.125	0.125	0.125	0.125			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	0.125	0.125	0.125	0.125			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	0.125	0.125			12.1	12.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-28 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Dec-27 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1999-Dec-24 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1999-Dec-22 Wed	###	###	###	###	31,250	0	62.8	62.8	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			98.0	98.0	0.0
1999-Dec-06 Mon	0.145	0.145	###	###			19.6	19.6	0.0
1999-Dec-03 Fri	0.145	0.145	0.145	0.145			###	###	###
1999-Dec-02 Thu	###	0.155	###	###	109,375	8,476	68.2	68.2	0.0
1999-Nov-30 Tue	0.145	0.145	###	0.145			###	###	###
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	0.145	0.145	0.145	0.145			###	###	###
1999-Nov-24 Wed	0.145	###	0.145	###			89.1	89.1	0.0
1999-Nov-23 Tue	###	###	0.145	0.145			11.2	11.2	###
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	0.155	0.155	0.155	0.155			68.9	68.9	###
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	0.145	0.145			###	###	###
1999-Nov-16 Tue	###	###	###	###	144,625	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	0.155	###	###	###			###	###	0.0
1999-Nov-11 Thu	0.145	###	0.145	###			84.8	84.8	0.0
1999-Nov-09 Tue	###	###	###	###	248,345	0	99.3	99.3	0.0
1999-Nov-08 Mon	###	0.125	###	###	619,820	###	99.3	99.3	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-03 Wed	###	###	###	###	11,945	0	69.9	69.9	0.0
1999-Nov-01 Mon	###	###	###	###	167,055	0	95.4	95.4	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	6,945	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###			1.8	1.8	0.0
1999-Oct-07 Thu	###	###	###	###	105,250	0	91.1	91.1	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Sep-29 Wed	###	0.125	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			93.9	93.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			98.5	98.5	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-07 Wed	###	###	0.085	0.085			###	###	###
1999-Jul-02 Fri	###	###	###	###	23,043	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###	53,247	0	67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			90.3	90.3	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	0.125	0.125			###	###	0.0
1999-Jun-08 Tue	###	###	###	###	148,253	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-May-31 Mon	###	###	###	###			3.4	3.4	0.0
1999-May-27 Thu	0.125	0.125	0.125	0.125	10,247	1,280	79.8	79.8	0.0
1999-May-26 Wed	###	###	0.125	0.125			###	###	0.0
1999-May-25 Tue	###	###	###	###	86,753	0	72.3	72.3	0.0
1999-May-24 Mon	0.125	0.125	0.125	0.125			74.7	74.7	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-11 Tue	###	###	###	###			95.0	95.0	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	0.145	0.145	###	###			14.5	14.5	0.0
1999-May-06 Thu	###	###	###	###	150,520	0	68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.125	###	0.125	###			95.7	95.7	0.0
1999-Apr-29 Thu	0.125	0.125	0.125	0.125	4,050	###	71.7	71.7	0.0
1999-Apr-28 Wed	0.125	0.125	0.125	0.125			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	0.145	###	###			0.5	0.5	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	0.145	###	0.145	0.145			76.9	76.9	###
1999-Apr-20 Tue	0.147	###	###	###			###	###	0.0
1999-Apr-19 Mon	0.125	###	0.125	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			95.4	95.4	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			92.6	92.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			5.5	5.5	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-17 Wed	###	###	###	###			98.3	98.3	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			97.9	97.9	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	0.072	0.072	0.072	0.072			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###			###	###	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	0.049	0.049	0.049	0.049			63.9	63.9	###
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	0.085	###	0.085			###	###	###
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-25 Wed	0.075	0.075	###	###			###	###	0.0
1998-Nov-24 Tue	###	0.075	###	0.075			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-19 Wed	###	###	###	###			83.7	83.7	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	###	###	###	###			5.6	5.6	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-06 Mon	0.027	0.027	0.025	0.025			0.8	0.8	###
1998-Jun-30 Tue	0.027	0.028	0.027	0.028			###	###	###
1998-Jun-29 Mon	0.027	0.027	0.026	0.026			12.4	12.4	###
1998-Jun-26 Fri	0.027	0.027	0.027	0.027			###	###	###
1998-Jun-25 Thu	0.025	0.025	0.025	0.025			###	###	###
1998-Jun-24 Wed	0.025	0.025	0.023	0.023			###	###	###
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-16 Tue	0.021	0.021	0.021	0.021			76.1	76.1	###
1998-Jun-10 Wed	0.042	0.042	###	###			###	###	0.0
1998-Jun-04 Thu	0.042	0.042	0.042	0.042			###	###	###
1998-Jun-03 Wed	0.042	0.042	0.042	0.042			###	###	###
1998-May-27 Wed	0.046	0.046	0.046	0.046			###	###	###
1998-May-26 Tue	0.046	0.046	0.046	0.046			###	###	###
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	0.055	###	0.055	###			###	###	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-04 Mon	0.046	###	0.046	###			###	###	0.0
1998-Apr-27 Mon	0.046	0.046	0.046	0.046			75.5	75.5	###
1998-Apr-24 Fri	0.059	0.059	0.059	0.059			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Mar-27 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1998-Mar-23 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	0.045	0.045	0.045	0.045			82.1	82.1	###
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-12 Thu	0.045	0.045	0.045	0.045			73.5	73.5	###
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-09 Fri	0.053	0.053	0.051	0.051			10.5	10.5	###
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###	45,040	0	###	###	0.0
1997-Dec-22 Mon	0.053	0.053	0.053	0.053			###	###	###
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	0.053	0.053	0.053	0.053			75.8	75.8	###
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	0.051	0.051	0.051	0.051			77.3	77.3	###
1997-Nov-05 Wed	0.051	0.051	0.051	0.051			71.7	71.7	###
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-07 Tue	0.078	0.078	0.077	0.077			24.9	24.9	0.0
1997-Oct-01 Wed	0.072	0.072	0.072	0.072			###	###	0.0
1997-Sep-29 Mon	0.071	0.071	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	0.083	0.083	###	###			###	###	0.0
1997-Sep-18 Thu	0.089	###	0.089	###			###	###	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Aug-12 Tue	0.089	0.089	0.089	0.089			77.2	77.2	###
1997-Aug-11 Mon	0.089	0.089	0.089	0.089			80.6	80.6	###
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-11 Wed	###	###	###	###			0.9	0.9	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###	76,640	0	###	###	0.0
1997-May-26 Mon	###	###	###	###	761,720	0	###	###	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###			92.0	92.0	0.0
1997-May-21 Wed	###	###	###	###	44,747	0	###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###			3.0	3.0	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-08 Thu	0.085	0.085	0.085	0.085			###	###	###
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	0.085	0.085	0.085	0.085			65.4	65.4	###
1997-Apr-28 Mon	0.087	0.087	0.087	0.087			###	###	###
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			99.0	99.0	0.0
1997-Apr-18 Fri	0.089	0.089	0.089	0.089			61.1	61.1	###
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-03 Mon	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	0.125	###	0.125			###	###	0.0
1997-Feb-13 Thu	###	###	0.125	0.125	103,640	6,477	###	###	0.0
1997-Feb-12 Wed	###	###	###	###			4.9	4.9	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			98.1	98.1	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			94.4	94.4	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			0.6	0.6	0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			97.3	97.3	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	0.125	###	0.125			99.8	99.8	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###			94.4	94.4	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###	134,255	0	98.1	98.1	0.0
1996-Nov-22 Fri	###	###	###	###	5,945	0	###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###	79,055	0	64.4	64.4	0.0
1996-Nov-14 Thu	###	###	###	###	945	0	###	###	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-05 Tue	###	###	###	###	18,945	0	71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Oct-14 Mon	0.125	0.125	0.125	0.125	0				0.0
1996-Oct-11 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1996-Oct-10 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	0.125	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	0.145	0.145	0.145	0.145	0				###
1996-Sep-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	0.145	0.145	0.145	0.145			###	###	###
1996-Sep-10 Tue	###	0.155	###	0.155			94.1	94.1	###
1996-Sep-09 Mon	0.125	###	0.125	###			###	###	0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1996-Aug-27 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-26 Mon	0.125	0.125	0.125	0.125			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			1.1	1.1	0.0
1996-Aug-13 Tue	0.145	0.145	0.145	0.145	0				###
1996-Aug-12 Mon	###	0.145	###	0.145			###	###	###
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	0.125	0.125			4.5	4.5	0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	0.155	0.155	0.155	0.155	0				###
1996-Jul-25 Thu	0.155	0.155	0.155	0.155	0				###
1996-Jul-24 Wed	0.155	0.155	###	0.155			83.7	83.7	###
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	0.178	###	0.175	0.175			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			99.4	99.4	0.0
1996-Jul-18 Thu	###	###	###	0.145			###	###	###
1996-Jul-17 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	0.125	###	0.125	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:02:19 thru 2024-04-20 04:02:22 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000