End of day Prices (full format), 600 Days for (TBR) TRIBUNE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2019-Jul-02 Tue
| 5.45
| ###
| 5.4
| ###
| 4,072
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 5.49
| 5.72
| 5.48
| 5.51
|
|
| 70.5
| 70.5
| ### |
2019-Jun-28 Fri
| 5.45
| 5.46
| ###
| 5.45
| 7,686
| 20,982
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 5.48
| 5.49
| 5.21
| 5.46
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 5.59
| ###
| 5.2
| 5.49
| 15,525
| ###
| 21.5
| 21.5
| 0.4 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jun-24 Mon
| ###
| 5.26
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 4.81
| ###
| 4.81
| ###
| 35,576
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 4.76
| 4.85
| 4.76
| 4.8
|
|
| 74.2
| 74.2
| 0.3 |
2019-Jun-18 Tue
| ###
| ###
| 4.7
| 4.7
| 16,951
| ###
| ###
| ###
| 0.3 |
2019-Jun-17 Mon
| 4.82
| 5
| 4.8
| ###
| 17,286
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| 4.87
| ###
| 4.8
| 32,147
| 78,277
| ###
| ###
| 0.3 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 22,328
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 4.56
| ###
| 4.56
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Jun-11 Tue
| 4.42
| ###
| 4.42
| 4.55
| 49,989
| 110,475
| ###
| ###
| 0.3 |
2019-Jun-07 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 84.3
| 84.3
| 0.3 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 4.29
| 4.29
| 18,081
| 38,783
| 36.0
| 36.0
| ### |
2019-Jun-04 Tue
| ###
| ###
| 4.28
| 4.28
|
|
| 21.6
| 21.6
| 0.3 |
2019-Jun-03 Mon
| ###
| ###
| 4.27
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 7,157
| 0
| 25.6
| 25.6
| 0.0 |
2019-May-29 Wed
| 4.4
| 4.4
| ###
| ###
| 13,479
| 29,653
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 4.29
| 4.29
| 38,086
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 16,572
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 4.28
| 4.28
| 20,629
| 44,146
| 32.5
| 32.5
| 0.3 |
2019-May-23 Thu
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| 4.4
| ###
| ###
| 12,628
| 27,781
| 19.5
| 19.5
| 0.0 |
2019-May-21 Tue
| ###
| 4.44
| ###
| ###
| 10,556
| ###
| 73.1
| 73.1
| 0.0 |
2019-May-20 Mon
| ###
| 4.4
| ###
| ###
| 9,228
| ###
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 4.4
| 4.29
| 4.29
| 20,457
| 88,885
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2019-May-15 Wed
| 4.25
| 4.29
| 4.21
| 4.29
| 21,886
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 4.26
| ###
| 4.26
| ###
| 2,925
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 4.25
| ###
| 4.25
| 4.29
| 2,558
| ###
| 78.7
| 78.7
| ### |
2019-May-09 Thu
| 4.25
| ###
| 4.25
| 4.25
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 4.28
| 4.28
| 4.25
| 4.25
|
|
| 28.1
| 28.1
| ### |
2019-May-07 Tue
| 4.27
| ###
| 4.27
| ###
| 2,755
| 5,881
| 89.7
| 89.7
| 0.0 |
2019-May-06 Mon
| ###
| 4.42
| ###
| 4.42
|
|
| 88.5
| 88.5
| 0.3 |
2019-May-03 Fri
| ###
| 4.4
| ###
| 4.4
| 2,276
| ###
| 77.7
| 77.7
| 0.3 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 4.25
| ###
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 4.45
| 4.45
| ###
| ###
| 1,455
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 4.29
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 4,123
| 0
| 82.1
| 82.1
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 4.26
| 4.26
| ###
| 4.23
| 1,577
| 3,359
| ###
| ###
| 0.3 |
2019-Apr-15 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 1,325
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 4.21
| ###
| 4.21
|
|
| 80.5
| 80.5
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 38,025
| 0
| 6.6
| 6.6
| 0.0 |
2019-Apr-03 Wed
| 4.48
| 4.48
| 4.4
| 4.4
| 520
| ###
| ###
| ###
| 0.3 |
2019-Apr-02 Tue
| 4.49
| 4.5
| ###
| 4.47
| 14,275
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| 4.83
| 4.83
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| 4.8
| 4.8
|
|
| 7.8
| 7.8
| 0.3 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 12,028
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 4.84
| 4.87
| 18,683
| ###
| 26.2
| 26.2
| 0.3 |
2019-Mar-26 Tue
| ###
| ###
| 4.87
| 4.89
| 21,343
| 51,970
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 4.78
| ###
| 4.78
| 4.87
|
|
| 86.0
| 86.0
| 0.3 |
2019-Mar-21 Thu
| ###
| 4.79
| 4.59
| 4.74
| 54,576
| ###
| 89.7
| 89.7
| 0.3 |
2019-Mar-20 Wed
| ###
| 4.7
| 4.59
| 4.59
| 6,821
| 31,683
| 18.7
| 18.7
| 0.3 |
2019-Mar-19 Tue
| 4.8
| ###
| 4.56
| 4.83
|
|
| 80.1
| 80.1
| 0.3 |
2019-Mar-18 Mon
| 4.5
| ###
| 4.5
| 4.79
| 23,982
| 53,959
| ###
| ###
| 0.3 |
2019-Mar-15 Fri
| 4.22
| 4.44
| 4.22
| 4.44
| 14,822
| 64,179
| ###
| ###
| 0.3 |
2019-Mar-14 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 70.2
| 70.2
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 21,458
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 7,054
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 7,146
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,978
| 0
| 77.1
| 77.1
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,385
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 9,547
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 8,473
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 27,673
| 0
| 74.3
| 74.3
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 14,951
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 4
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 3.88
| 3.88
|
|
| 23.4
| 23.4
| 0.3 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 8,985
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 5,270
| 0
| 31.6
| 31.6
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,828
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 4
| 4
| ###
| ###
| 18,128
| 36,256
| 28.9
| 28.9
| 0.0 |
2019-Feb-11 Mon
| 4
| 4
| 4
| 4
| 123,552
| ###
| ###
| ###
| 0.3 |
2019-Feb-08 Fri
| ###
| 4
| ###
| ###
| 74,040
| 148,080
| 83.7
| 83.7
| 0.0 |
2019-Feb-07 Thu
| 3.85
| ###
| 3.85
| ###
| 20,655
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 3.86
| 3.87
| 3.75
| 3.75
| 1,050
| ###
| ###
| ###
| 0.3 |
2019-Feb-04 Mon
| 3.85
| ###
| 3.81
| 3.81
|
|
| 23.9
| 23.9
| 0.3 |
2019-Feb-01 Fri
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2019-Jan-31 Thu
| 3.89
| ###
| 3.82
| 3.82
| 3,370
| ###
| 19.0
| 19.0
| 0.3 |
2019-Jan-30 Wed
| 3.88
| ###
| 3.82
| ###
| 13,875
| ###
| 79.0
| 79.0
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2019-Jan-09 Wed
| 4
| 4
| 4
| 4
| 7
| 28
| 64.6
| 64.6
| 0.3 |
2019-Jan-04 Fri
| 4
| 4
| ###
| 4
| 6,471
| 12,942
| ###
| ###
| 0.3 |
2019-Jan-03 Thu
| 4
| 4
| 4
| 4
|
|
| 68.0
| 68.0
| 0.3 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2018-Dec-27 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 2,081
| 0
| 81.0
| 81.0
| 0.0 |
2018-Dec-19 Wed
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 524
| 0
| 36.6
| 36.6
| 0.0 |
2018-Dec-13 Thu
| 4
| 4
| ###
| 4
| 4,456
| ###
| 67.9
| 67.9
| 0.3 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 72
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 4
| ###
| 4
| ###
| 15,882
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 4.5
| 4.5
| 4.2
| 4.2
| 8,543
| ###
| 4.4
| 4.4
| ### |
2018-Dec-06 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| 5.25
| ###
| 5.25
|
|
| 91.6
| 91.6
| 0.4 |
2018-Nov-12 Mon
| ###
| 5.45
| ###
| 5.45
| 1,180
| ###
| 97.2
| 97.2
| ### |
2018-Nov-09 Fri
| 5.52
| 5.52
| 5.52
| 5.52
| 0
|
|
|
| 0.4 |
2018-Nov-08 Thu
| 5.57
| 5.58
| 5.52
| 5.52
| 91,571
| ###
| ###
| ###
| 0.4 |
2018-Nov-07 Wed
| 5.79
| 5.79
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 929
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-Nov-01 Thu
| 4.84
| 5
| 4.84
| 5
| 4,048
| ###
| 86.8
| 86.8
| 0.4 |
2018-Oct-31 Wed
| 4.84
| 4.84
| 4.84
| 4.84
| 4,048
| ###
| ###
| ###
| 0.3 |
2018-Oct-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-26 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-25 Thu
| 5
| 5
| 5
| 5
| 421
| ###
| 81.9
| 81.9
| 0.4 |
2018-Oct-24 Wed
| 5.22
| 5.24
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2018-Oct-23 Tue
| 5.28
| 5.28
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-Oct-22 Mon
| 5.79
| 5.79
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Oct-19 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2018-Oct-18 Thu
| ###
| ###
| 5.8
| ###
| 1,043
| 3,024
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2018-Oct-16 Tue
| 6
| 6
| 6
| 6
|
|
| 65.4
| 65.4
| 0.4 |
2018-Oct-15 Mon
| 5.86
| 5.86
| 5.8
| 5.85
| 6,949
| ###
| 39.7
| 39.7
| 0.4 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 4,051
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 6
| ###
| 5,481
| 16,443
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 10,055
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 6.25
| ###
| 6.24
| 2,959
| 9,246
| ###
| ###
| 0.4 |
2018-Oct-05 Fri
| ###
| 6.2
| ###
| 6
|
|
| 78.5
| 78.5
| 0.4 |
2018-Oct-04 Thu
| 5.75
| 5.8
| 5.75
| 5.8
|
|
| 78.3
| 78.3
| 0.4 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 5.59
| 5.59
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 5.78
| ###
| ###
| 7,089
| 20,487
| 97.7
| 97.7
| 0.0 |
2018-Sep-27 Thu
| 5.46
| 5.84
| 5
| 5
| 16,580
| ###
| 2.3
| 2.3
| 0.4 |
2018-Sep-26 Wed
| 6.4
| 6.5
| 6.4
| 6.46
| 2,150
| ###
| 80.0
| 80.0
| ### |
2018-Sep-25 Tue
| 8.5
| 8.5
| 6.54
| 6.75
|
|
| ###
| ###
| 0.5 |
2018-Sep-24 Mon
| 10.5
| 10.5
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| 10.5
| 58,486
| 0
| ###
| ###
| 0.8 |
2018-Sep-20 Thu
| 8
| 10.5
| 8
| 10.5
|
|
| ###
| ###
| 0.8 |
2018-Sep-19 Wed
| 6.75
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2018-Sep-18 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2018-Sep-17 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 350
| 2,345
| ###
| ###
| 0.5 |
2018-Sep-14 Fri
| ###
| 6.5
| ###
| 6.5
| 9,326
| ###
| ###
| ###
| 0.5 |
2018-Sep-13 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2018-Sep-12 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2018-Sep-11 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2018-Sep-10 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2018-Sep-07 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 777
| 5,050
| ###
| ###
| 0.5 |
2018-Sep-06 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2018-Sep-05 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2018-Sep-04 Tue
| ###
| ###
| 6.5
| 6.5
|
|
| 20.7
| 20.7
| 0.5 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 41
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2018-Aug-29 Wed
| 6.74
| 6.74
| 6.5
| 6.5
|
|
| 10.6
| 10.6
| 0.5 |
2018-Aug-28 Tue
| ###
| ###
| 6.73
| 6.73
| 2,852
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2018-Aug-24 Fri
| 6.72
| 6.72
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,527
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 482
| 0
| 71.4
| 71.4
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 72.4
| 72.4
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,149
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 6.4
| 6.5
| 6.4
| 6.5
| 1,080
| ###
| ###
| ###
| 0.5 |
2018-Aug-02 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-Aug-01 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-Jul-31 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 80
| ###
| 72.8
| 72.8
| 0.5 |
2018-Jul-30 Mon
| ###
| 6.4
| ###
| 6.4
| 1,140
| 3,648
| 75.0
| 75.0
| 0.5 |
2018-Jul-27 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-Jul-26 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-Jul-25 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-Jul-24 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-Jul-23 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-Jul-20 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 3,057
| ###
| 67.0
| 67.0
| 0.5 |
2018-Jul-19 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 3,043
| 19,475
| 70.9
| 70.9
| 0.5 |
2018-Jul-18 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-Jul-17 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 78.9
| 78.9
| 0.5 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 6.4
| 6.4
| 6.2
| ###
| 1,588
| ###
| 31.7
| 31.7
| 0.0 |
2018-Jul-06 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-Jul-05 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2018-Jul-04 Wed
| 6.47
| 6.48
| 6.4
| 6.4
| 5,474
| 35,252
| 28.6
| 28.6
| 0.5 |
2018-Jul-03 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,151
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 349
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2018-Jun-19 Tue
| ###
| 6.5
| ###
| 6.5
| 7,940
| ###
| 91.1
| 91.1
| 0.5 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| ###
| 6.49
| ###
| 6.49
|
|
| 97.1
| 97.1
| ### |
2018-May-31 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2018-May-30 Wed
| ###
| 6.5
| 6
| 6.5
|
|
| ###
| ###
| 0.5 |
2018-May-29 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-May-28 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2018-May-25 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 2
| ###
| 63.6
| 63.6
| 0.5 |
2018-May-24 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2018-May-17 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2018-May-16 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2018-May-15 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2018-May-14 Mon
| 6.45
| 6.46
| 6.45
| 6.45
| 8,284
| 53,473
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 684
| 4,377
| 70.5
| 70.5
| 0.5 |
2018-May-10 Thu
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 6.2
| 6.4
| ###
| 6.4
| 842
| ###
| ###
| ###
| 0.5 |
2018-May-08 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2018-May-07 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2018-May-04 Fri
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 6.45
| 6.46
| 6.45
| 6.46
| 2,922
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 1
| 6
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 6.46
| 6.46
| 6.46
| 6.46
| 2
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 6.46
| 6.46
| 6.46
| 6.46
| 4
| 25
| ###
| ###
| ### |
2018-Apr-27 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2018-Apr-26 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2018-Apr-24 Tue
| 6.51
| 6.51
| 6.5
| 6.5
| 2,955
| 19,222
| ###
| ###
| 0.5 |
2018-Apr-23 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| 527
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2018-Apr-19 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 7
| 45
| 71.3
| 71.3
| 0.5 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 6.51
| ###
| 6.51
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Apr-16 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| 440
| ###
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 6.74
| 6.75
| 6.74
| 6.75
| 250
| 1,686
| 66.9
| 66.9
| 0.5 |
2018-Apr-12 Thu
| 6.8
| 6.8
| 6.75
| 6.75
|
|
| 27.3
| 27.3
| 0.5 |
2018-Apr-11 Wed
| 6.82
| 6.82
| 6.82
| 6.82
| 0
|
|
|
| 0.5 |
2018-Apr-10 Tue
| 6.82
| 6.82
| 6.82
| 6.82
| 642
| 4,378
| 65.0
| 65.0
| 0.5 |
2018-Apr-09 Mon
| ###
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 6.8
| ###
| 6.8
| ###
| 3,423
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2018-Apr-04 Wed
| 6.7
| 6.8
| 6.7
| 6.8
|
|
| ###
| ###
| 0.5 |
2018-Apr-03 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2018-Mar-29 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2018-Mar-28 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2018-Mar-27 Tue
| ###
| 6.7
| 6.51
| 6.7
| 3,159
| ###
| 80.8
| 80.8
| 0.5 |
2018-Mar-26 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2018-Mar-23 Fri
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2018-Mar-22 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2018-Mar-21 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2018-Mar-20 Tue
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2018-Mar-19 Mon
| ###
| 6.8
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2018-Mar-16 Fri
| 6.7
| 6.8
| ###
| 6.8
| 5,081
| 17,275
| ###
| ###
| 0.5 |
2018-Mar-15 Thu
| 6.51
| 6.8
| 6.51
| 6.8
| 18,672
| ###
| 93.4
| 93.4
| 0.5 |
2018-Mar-14 Wed
| 6.8
| 6.8
| 6.78
| 6.78
|
|
| 29.9
| 29.9
| 0.5 |
2018-Mar-13 Tue
| 6.8
| 6.8
| 6.52
| 6.8
| 38,550
| 256,743
| 75.7
| 75.7
| 0.5 |
2018-Mar-12 Mon
| 6.8
| ###
| 6.8
| ###
| 1,425
| 4,845
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 6.85
| ###
| 6.78
| ###
| 3,048
| ###
| 73.4
| 73.4
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 6.8
| ###
| 6.8
| ###
| 3,040
| ###
| 87.7
| 87.7
| 0.0 |
2018-Mar-06 Tue
| 6.75
| 6.75
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Feb-28 Wed
| 6.71
| ###
| 6.71
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| 6.7
| ###
| 6.7
| ###
| 1,551
| ###
| 91.3
| 91.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 6.53
| 6.89
| 6.53
| 6.89
| 184
| ###
| ###
| ###
| 0.5 |
2018-Feb-21 Wed
| 6.87
| 7
| 6.87
| 7
| 3,276
| ###
| ###
| ###
| 0.5 |
2018-Feb-20 Tue
| 6.75
| 6.87
| 6.75
| 6.87
| 2,122
| 14,450
| 85.9
| 85.9
| ### |
2018-Feb-19 Mon
| 6.77
| 6.86
| 6.75
| 6.86
| 6,053
| ###
| ###
| ###
| 0.5 |
2018-Feb-16 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2018-Feb-15 Thu
| ###
| 7
| ###
| 7
|
|
| 77.3
| 77.3
| 0.5 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,254
| 0
| 92.3
| 92.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,348
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2018-Jan-31 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2018-Jan-30 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 4,343
| ###
| 77.5
| 77.5
| 0.5 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jan-25 Thu
| ###
| 7.2
| 6.87
| 7.2
|
|
| ###
| ###
| 0.5 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Jan-17 Wed
| 7
| ###
| 7
| 7
| 3,870
| 13,545
| ###
| ###
| 0.5 |
2018-Jan-16 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2018-Jan-15 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 2,054
| 14,788
| 68.9
| 68.9
| 0.5 |
2018-Jan-12 Fri
| ###
| 7.2
| ###
| 7.2
|
|
| 83.7
| 83.7
| 0.5 |
2018-Jan-11 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2018-Jan-02 Tue
| 7
| 7
| 7
| 7
|
|
| 66.0
| 66.0
| 0.5 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 6.85
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 6.75
| ###
| 6.75
| ###
| 1,246
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| 6.85
| ###
| 6.85
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 541
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 6.75
| 6.85
| ###
| 6.85
| 9,353
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2017-Nov-24 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2017-Nov-23 Thu
| ###
| ###
| 6.8
| 6.8
|
|
| 10.3
| 10.3
| 0.5 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 6.87
| ###
| 6.87
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 126
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 183
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 6.75
| ###
| 6.75
| ###
| 970
| 3,273
| 82.9
| 82.9
| 0.0 |
2017-Nov-08 Wed
| 6.75
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 7
| ###
| 7
| ###
| 11,280
| 39,480
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 7
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2017-Nov-03 Fri
| 6.8
| 7
| 6.8
| 7
| 3,048
| ###
| 86.6
| 86.6
| 0.5 |
2017-Nov-02 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2017-Nov-01 Wed
| ###
| 7
| ###
| 7
|
|
| 79.0
| 79.0
| 0.5 |
2017-Oct-31 Tue
| ###
| ###
| ###
| 6.8
| 1,355
| 0
| 84.7
| 84.7
| 0.5 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2017-Oct-18 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 69.7
| 69.7
| 0.5 |
2017-Oct-17 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2017-Oct-16 Mon
| ###
| 7
| ###
| 7
|
|
| 94.8
| 94.8
| 0.5 |
2017-Oct-13 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2017-Oct-12 Thu
| 7
| 7
| 6.8
| 6.8
|
|
| 11.7
| 11.7
| 0.5 |
2017-Oct-11 Wed
| 7
| 7
| ###
| ###
| 120
| 420
| 28.7
| 28.7
| 0.0 |
2017-Oct-10 Tue
| 6.8
| 7
| 6.8
| 7
|
|
| 88.2
| 88.2
| 0.5 |
2017-Oct-09 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2017-Oct-06 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2017-Oct-05 Thu
| ###
| ###
| 6.5
| 6.5
|
|
| 4.5
| 4.5
| 0.5 |
2017-Oct-04 Wed
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 7
| 7
| ###
| ###
| 356
| 1,246
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 544
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 7
| 7
| 7
| 7
| 176
| ###
| ###
| ###
| 0.5 |
2017-Sep-20 Wed
| 7
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2017-Sep-19 Tue
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2017-Sep-18 Mon
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2017-Sep-15 Fri
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2017-Sep-14 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2017-Sep-13 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2017-Sep-12 Tue
| ###
| 7.5
| 7.26
| 7.5
|
|
| 88.0
| 88.0
| 0.5 |
2017-Sep-11 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2017-Sep-08 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2017-Sep-07 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 4,583
| 34,372
| 71.1
| 71.1
| 0.5 |
2017-Sep-06 Wed
| 8
| 8.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2017-Sep-05 Tue
| 7.21
| 8
| 7.21
| 7.8
| 5,643
| ###
| 96.9
| 96.9
| 0.6 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 7.21
| 6.7
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| 7.21
| ###
| ###
| 3,953
| 14,250
| 78.8
| 78.8
| 0.0 |
2017-Aug-28 Mon
| 7
| 7.2
| 7
| 7
| 41
| ###
| 76.5
| 76.5
| 0.5 |
2017-Aug-25 Fri
| ###
| ###
| 7
| 7
|
|
| 18.0
| 18.0
| 0.5 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2017-Aug-18 Fri
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2017-Aug-15 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 2,050
| ###
| 68.9
| 68.9
| 0.5 |
2017-Aug-14 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2017-Aug-11 Fri
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2017-Aug-10 Thu
| 7
| 7
| 7
| 7
|
|
| 75.6
| 75.6
| 0.5 |
2017-Aug-09 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 67.1
| 67.1
| 0.5 |
2017-Aug-08 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 1,589
| 11,440
| 77.6
| 77.6
| 0.5 |
2017-Aug-07 Mon
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2017-Aug-03 Thu
| 6.7
| 7
| 6.7
| ###
| 7,940
| 54,389
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 6.7
| 6.7
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Aug-01 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 1,979
| ###
| 67.4
| 67.4
| 0.5 |
2017-Jul-31 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2017-Jul-28 Fri
| ###
| ###
| 6.2
| 6.2
|
|
| 15.5
| 15.5
| 0.4 |
2017-Jul-27 Thu
| 6.4
| 6.4
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Jul-26 Wed
| 6.52
| 6.52
| 6.5
| 6.5
| 1,780
| 11,587
| 28.1
| 28.1
| 0.5 |
2017-Jul-25 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2017-Jul-24 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2017-Jul-21 Fri
| 6.55
| 6.55
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2017-Jul-20 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2017-Jul-19 Wed
| 6.5
| 6.7
| 6.5
| 6.7
|
|
| ###
| ###
| 0.5 |
2017-Jul-18 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2017-Jul-17 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2017-Jul-14 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 5,280
| 35,376
| 68.6
| 68.6
| 0.5 |
2017-Jul-13 Thu
| 6.7
| 6.7
| ###
| 6.7
| 1,521
| ###
| 66.3
| 66.3
| 0.5 |
2017-Jul-12 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2017-Jul-11 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2017-Jul-10 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2017-Jul-07 Fri
| 7.22
| 7.22
| 7.22
| 7.22
| 0
|
|
|
| 0.5 |
2017-Jul-06 Thu
| 7.22
| 7.22
| 7.22
| 7.22
| 0
|
|
|
| 0.5 |
2017-Jul-05 Wed
| 7.26
| 7.26
| 7.2
| 7.22
|
|
| 28.7
| 28.7
| 0.5 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 723
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 7.28
| 7.28
| 7.26
| 7.28
|
|
| ###
| ###
| 0.5 |
2017-Jun-30 Fri
| 7.28
| 7.28
| 7.28
| 7.28
|
|
| 70.9
| 70.9
| 0.5 |
2017-Jun-29 Thu
| ###
| 7.41
| ###
| 7.41
| 3,450
| 12,782
| ###
| ###
| ### |
2017-Jun-28 Wed
| 7.41
| 7.41
| 7.4
| 7.4
| 1,145
| 8,478
| ###
| ###
| 0.5 |
2017-Jun-27 Tue
| 7.45
| 7.45
| 7.4
| 7.4
| 555
| 4,120
| 26.8
| 26.8
| 0.5 |
2017-Jun-26 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 74.4
| 74.4
| 0.5 |
2017-Jun-23 Fri
| 7.5
| 7.51
| 7.5
| 7.51
| 6,475
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 3,555
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 7.8
| 8
| 7.8
| 7.85
|
|
| 77.6
| 77.6
| ### |
2017-Jun-16 Fri
| 7.49
| 7.8
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2017-Jun-15 Thu
| ###
| 7.2
| ###
| 7.2
| 1,183
| 4,258
| ###
| ###
| 0.5 |
2017-Jun-14 Wed
| 6.8
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| 6.8
| ###
| 6.8
| 12,072
| 41,044
| ###
| ###
| 0.5 |
2017-Jun-09 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 20,949
| ###
| ###
| ###
| 0.5 |
2017-Jun-08 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 850
| ###
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2017-Jun-06 Tue
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2017-May-31 Wed
| 6.28
| 6.45
| 6.28
| 6.45
| 3,682
| ###
| ###
| ###
| ### |
2017-May-30 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2017-May-29 Mon
| 6.28
| 6.28
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2017-May-26 Fri
| 6.25
| 6.28
| 6.25
| 6.28
| 3,580
| 22,428
| 79.2
| 79.2
| 0.4 |
2017-May-25 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2017-May-24 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 740
| 4,625
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| ###
| 6.2
| ###
| 6.2
| 2,580
| ###
| ###
| ###
| 0.4 |
2017-May-22 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2017-May-19 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2017-May-18 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 70.7
| 70.7
| 0.4 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 6
| 6
| 6
| 6
| 1,025
| 6,150
| ###
| ###
| 0.4 |
2017-May-15 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2017-May-12 Fri
| ###
| 6
| ###
| 6
|
|
| 85.2
| 85.2
| 0.4 |
2017-May-11 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2017-May-10 Wed
| 5.71
| 6
| 5.7
| 5.85
|
|
| ###
| ###
| 0.4 |
2017-May-09 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2017-May-08 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2017-May-05 Fri
| 6
| 6
| 6
| 6
|
|
| 72.4
| 72.4
| 0.4 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 6
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 7,185
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 6
| 6
| 6
| 6
| 2,172
| ###
| 74.2
| 74.2
| 0.4 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| ###
| 6.5
| ###
| 6.5
| 1,489
| ###
| ###
| ###
| 0.5 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2017-Apr-07 Fri
| 6.25
| 6.4
| 6.25
| 6.4
|
|
| ###
| ###
| 0.5 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 4,572
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| ###
| 6.49
| ###
| 6.49
|
|
| 88.8
| 88.8
| ### |
2017-Mar-31 Fri
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 6.5
| 6.5
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 6.49
| 6.85
| 6.49
| 6.85
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 326
| ###
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 6.72
| 6.85
| 6.72
| 6.85
| 2,759
| ###
| 86.6
| 86.6
| ### |
2017-Feb-27 Mon
| 6.72
| 6.72
| 6.72
| 6.72
|
|
| 71.5
| 71.5
| 0.5 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2017-Feb-16 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2017-Feb-15 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2017-Feb-14 Tue
| 7.2
| 7.25
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2017-Feb-13 Mon
| ###
| 7.2
| ###
| 7.2
|
|
| 89.5
| 89.5
| 0.5 |
2017-Feb-10 Fri
| ###
| ###
| 6.72
| ###
| 14,875
| 49,980
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 6.76
| 7
|
|
| ###
| ###
| 0.5 |
2017-Feb-08 Wed
| 6.85
| 7
| 6.85
| 7
| 33,887
| ###
| 85.6
| 85.6
| 0.5 |
2017-Feb-07 Tue
| 6.7
| 6.72
| 6.7
| 6.72
|
|
| 73.2
| 73.2
| 0.5 |
2017-Feb-06 Mon
| 6.45
| 6.7
| 6.4
| ###
| 3,582
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 6.45
| 6.7
| ###
| 6.7
|
|
| 93.0
| 93.0
| 0.5 |
2017-Feb-02 Thu
| ###
| 6.45
| ###
| 6.25
| 19,452
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2017-Jan-31 Tue
| 5.75
| ###
| 5.75
| 6
| 34,642
| ###
| 94.4
| 94.4
| 0.4 |
2017-Jan-30 Mon
| ###
| 5.7
| ###
| 5.7
| 14,687
| 41,857
| 87.8
| 87.8
| 0.4 |
2017-Jan-27 Fri
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2017-Jan-24 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 2,975
| ###
| ###
| ###
| 0.4 |
2017-Jan-23 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 5.45
| 5.5
| 5.45
| 5.45
| 5,025
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2017-Jan-18 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| 87.3
| 87.3
| 0.4 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Jan-04 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 73.5
| 73.5
| 0.4 |
2017-Jan-03 Tue
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| 5.23
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 44
| ###
| ###
| ###
| 0.4 |
2016-Dec-21 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 46
| 241
| 69.4
| 69.4
| 0.4 |
2016-Dec-20 Tue
| 5.25
| 5.26
| 5.25
| 5.25
|
|
| 68.2
| 68.2
| 0.4 |
2016-Dec-19 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 5,375
| ###
| ###
| ###
| 0.4 |
2016-Dec-16 Fri
| 5.25
| 5.28
| 5.25
| 5.25
| 37,579
| 197,853
| 72.3
| 72.3
| 0.4 |
2016-Dec-15 Thu
| 5.4
| 5.42
| 5.25
| 5.25
| 46,250
| 246,743
| ###
| ###
| 0.4 |
|