(TBR) TRIBUNE RESOURCES LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 09:30:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TBR) TRIBUNE RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for TBR Limits

Company Details for (TBR) TRIBUNE RESOURCES LIMITED

Listing Code	TBR
Listing Name	TRIBUNE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TRIBUNE RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TBR5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TBR .. Friday 10th November 2023

TBR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TBR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (TBR) TRIBUNE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2014-Aug-04 Mon	###	3.72	###	3.72			###	###	0.3
2014-Aug-01 Fri	3.45	3.45	3.45	3.45	850	###	###	###	###
2014-Jul-31 Thu	3.7	3.7	3.7	3.7	0				0.3
2014-Jul-30 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2014-Jul-29 Tue	3.8	3.81	3.7	3.79	22,570	84,750	28.2	28.2	###
2014-Jul-28 Mon	3.85	3.85	3.7	3.85			71.3	71.3	0.3
2014-Jul-25 Fri	3.55	###	3.55	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	3.5			###	###	0.3
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	150	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	3.23	3.23	3	###	14,050	###	12.3	12.3	0.0
2014-Jul-17 Thu	3.27	3.27	3.26	3.26	1,250	4,081	32.8	32.8	0.2
2014-Jul-16 Wed	3.46	3.46	3.4	3.4	8,940	###	16.2	16.2	0.2
2014-Jul-15 Tue	###	###	3.47	3.47	6,470	11,225	###	###	0.2
2014-Jul-14 Mon	###	###	###	###	3,750	0	28.7	28.7	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	3.57	###	3.57	###	13,445	###	###	###	0.0
2014-Jul-08 Tue	3.56	3.57	3.53	3.53			###	###	0.3
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	3.55	###	3.55			###	###	###
2014-Jul-03 Thu	3.55	###	###	###	26,826	0	5.5	5.5	0.0
2014-Jul-02 Wed	3.53	###	3.49	3.57			###	###	0.3
2014-Jul-01 Tue	3.43	3.54	3.41	3.5			84.0	84.0	0.3
2014-Jun-30 Mon	3.41	3.53	3.4	3.43	24,885	86,226	79.3	79.3	0.2
2014-Jun-27 Fri	###	3.49	###	3.49	20,252	###	93.6	93.6	###
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	3.2	###	3.2	125,049	200,078	89.1	89.1	0.2
2014-Jun-24 Tue	3	###	3	###	15,521	23,281	89.9	89.9	0.0
2014-Jun-23 Mon	###	###	###	###	680	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	3	###	3	###	20,620	###	81.2	81.2	0.0
2014-Jun-18 Wed	###	3	###	3	66,174	###	75.7	75.7	0.2
2014-Jun-17 Tue	###	3	###	3			###	###	0.2
2014-Jun-16 Mon	###	3	###	3			###	###	0.2
2014-Jun-13 Fri	###	3	###	3	7,320	10,980	75.1	75.1	0.2
2014-Jun-12 Thu	###	###	###	###	229	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	2.8	###	2.8	###	57,659	80,722	###	###	0.0
2014-Jun-05 Thu	2.8	###	2.77	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			87.6	87.6	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	2.85	###	2.85	###			###	###	0.0
2014-May-30 Fri	###	3	###	3			###	###	0.2
2014-May-29 Thu	###	###	###	###			81.9	81.9	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###			87.1	87.1	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###			78.3	78.3	0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	2.85	###	2.85	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	970	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	29	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	2,071	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	788	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	2.88	2.88	2.88	2.88			76.3	76.3	0.2
2014-Apr-24 Thu	2.89	###	2.88	2.88	65,325	###	###	###	0.2
2014-Apr-23 Wed	###	###	2.89	2.89			###	###	###
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			81.7	81.7	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	3	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###			25.5	25.5	0.0
2014-Apr-08 Tue	###	###	###	###			10.8	10.8	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	2,250	0	92.8	92.8	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	5,223	0	###	###	0.0
2014-Mar-31 Mon	3	###	3	###	17,545	###	###	###	0.0
2014-Mar-28 Fri	###	###	###	###	21,255	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			90.5	90.5	0.0
2014-Mar-26 Wed	###	###	###	###	48,841	0	###	###	0.0
2014-Mar-25 Tue	###	###	2.8	###	31,885	###	###	###	0.0
2014-Mar-24 Mon	2.85	###	2.85	###			96.7	96.7	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	30,541	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	41,425	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	3.2	###	3.2	103,087	###	###	###	0.2
2014-Mar-11 Tue	###	3.2	###	3.2			###	###	0.2
2014-Mar-10 Mon	###	###	###	###	51,344	0	###	###	0.0
2014-Mar-07 Fri	2.88	###	2.88	###			94.4	94.4	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	8,272	0	78.8	78.8	0.0
2014-Mar-04 Tue	2.82	3	2.82	###			###	###	0.0
2014-Mar-03 Mon	###	2.82	###	2.82			###	###	###
2014-Feb-28 Fri	2.7	2.7	2.7	2.7	0				0.2
2014-Feb-27 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2014-Feb-26 Wed	2.7	2.73	2.7	2.73			81.8	81.8	###
2014-Feb-25 Tue	###	2.73	2.5	2.73			94.5	94.5	###
2014-Feb-24 Mon	2.7	2.72	2.7	2.72	7,829	###	77.9	77.9	0.2
2014-Feb-21 Fri	2.71	2.72	2.71	2.72			###	###	0.2
2014-Feb-20 Thu	2.78	2.78	2.72	2.72	5,947	16,354	###	###	0.2
2014-Feb-19 Wed	2.71	2.82	2.71	2.82	9,250	25,576	92.5	92.5	###
2014-Feb-18 Tue	2.71	2.71	2.71	2.71	6,750	###	###	###	###
2014-Feb-17 Mon	###	2.71	###	2.7			###	###	0.2
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	2.7	2.7	2.59	###			###	###	0.0
2014-Feb-12 Wed	2.7	2.72	2.7	2.71			67.3	67.3	###
2014-Feb-11 Tue	###	2.7	###	2.7			###	###	0.2
2014-Feb-10 Mon	###	###	###	###	3,023	0	###	###	0.0
2014-Feb-07 Fri	###	2.71	###	2.71			###	###	###
2014-Feb-06 Thu	2.5	###	2.5	###			###	###	0.0
2014-Feb-05 Wed	2.5	2.5	2.47	2.5	13,384	33,259	77.5	77.5	0.2
2014-Feb-04 Tue	2.47	2.5	2.47	2.5	15,921	###	###	###	0.2
2014-Feb-03 Mon	2.47	2.47	2.47	2.47	321	###	###	###	###
2014-Jan-31 Fri	2.43	2.43	2.4	2.4			18.6	18.6	###
2014-Jan-30 Thu	2.47	2.47	2.47	2.47	0				###
2014-Jan-29 Wed	2.42	2.47	2.42	2.47	2,724	###	###	###	###
2014-Jan-28 Tue	2.42	2.42	2.41	2.42			75.8	75.8	0.2
2014-Jan-24 Fri	2.48	2.48	2.46	2.46			###	###	0.2
2014-Jan-23 Thu	###	2.47	###	2.47			###	###	###
2014-Jan-22 Wed	2.4	2.4	###	###			###	###	0.0
2014-Jan-21 Tue	###	2.47	###	###			22.9	22.9	0.0
2014-Jan-20 Mon	2.4	2.4	2.4	2.4	6,976	16,742	###	###	###
2014-Jan-17 Fri	2.48	2.48	2.48	2.48	0				0.2
2014-Jan-16 Thu	2.48	2.48	2.48	2.48	0				0.2
2014-Jan-15 Wed	2.48	2.48	2.48	2.48	4,375	10,850	###	###	0.2
2014-Jan-14 Tue	2.4	2.4	2.4	2.4	2,258	###	78.9	78.9	###
2014-Jan-13 Mon	2.48	2.48	2.4	2.4			11.1	11.1	###
2014-Jan-10 Fri	2.45	2.48	2.4	2.47	12,248	29,885	79.9	79.9	###
2014-Jan-09 Thu	2.4	2.45	###	2.45			###	###	0.2
2014-Jan-08 Wed	2.4	2.4	2.4	2.4			###	###	###
2014-Jan-07 Tue	2.4	2.4	2.4	2.4			72.6	72.6	###
2014-Jan-06 Mon	2.4	2.43	2.4	2.42			###	###	0.2
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	4,287	0	23.4	23.4	0.0
2013-Dec-31 Tue	2.4	2.4	###	###	12,450	14,940	7.6	7.6	0.0
2013-Dec-30 Mon	2.5	2.5	2.46	2.46			###	###	0.2
2013-Dec-27 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2013-Dec-24 Tue	###	###	2.55	2.55			12.2	12.2	0.2
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	2.7	2.7	###	###	12,285	16,584	###	###	0.0
2013-Dec-17 Tue	2.75	2.83	2.75	2.78	117,629	328,184	###	###	0.2
2013-Dec-16 Mon	2.7	2.75	2.7	2.75			###	###	###
2013-Dec-13 Fri	2.8	2.8	2.8	2.8	0				0.2
2013-Dec-12 Thu	2.8	2.8	2.8	2.8	0				0.2
2013-Dec-11 Wed	2.7	2.8	###	2.8			92.2	92.2	0.2
2013-Dec-10 Tue	###	2.72	2.59	###			76.0	76.0	0.0
2013-Dec-09 Mon	2.58	###	2.58	2.58	28,047	36,180	78.6	78.6	0.2
2013-Dec-06 Fri	2.44	2.54	2.44	2.54	40,985	102,052	###	###	###
2013-Dec-05 Thu	2.46	2.52	2.46	2.51			87.8	87.8	###
2013-Dec-04 Wed	2.49	2.5	2.49	2.5	19,254	###	70.3	70.3	0.2
2013-Dec-03 Tue	2.44	2.49	2.28	2.49	10,323	24,620	###	###	0.2
2013-Dec-02 Mon	2.4	2.52	2.4	2.52			###	###	###
2013-Nov-29 Fri	###	2.48	2.2	2.43	101,558	237,645	###	###	###
2013-Nov-28 Thu	###	2.43	2.29	###	126,550	298,658	75.5	75.5	0.0
2013-Nov-27 Wed	2.55	###	###	2.48			###	###	0.2
2013-Nov-26 Tue	2.8	2.8	###	###	84,459	118,242	###	###	0.0
2013-Nov-25 Mon	2.89	###	2.77	2.8			15.8	15.8	0.2
2013-Nov-22 Fri	###	###	2.75	2.8	86,326	###	###	###	0.2
2013-Nov-21 Thu	3.2	3.2	###	###	48,245	###	###	###	0.0
2013-Nov-20 Wed	###	3.27	###	3.27	40,573	###	94.1	94.1	###
2013-Nov-19 Tue	3.22	###	###	3.29	57,758	0	88.4	88.4	###
2013-Nov-18 Mon	###	3.28	###	3.28			95.6	95.6	0.2
2013-Nov-15 Fri	###	###	###	###	24,054	0	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	3	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	59,526	0	11.2	11.2	0.0
2013-Nov-11 Mon	###	###	###	3.21			97.1	97.1	###
2013-Nov-08 Fri	2.87	3	2.78	3			###	###	0.2
2013-Nov-07 Thu	###	###	2.85	###			19.5	19.5	0.0
2013-Nov-06 Wed	###	###	###	###			16.3	16.3	0.0
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	3.25	###	###	3.2			26.9	26.9	0.2
2013-Nov-01 Fri	3.2	###	3	###	107,087	###	93.4	93.4	0.0
2013-Oct-31 Thu	###	###	###	###	105,273	0	94.4	94.4	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	2.85	3	2.85	###			93.6	93.6	0.0
2013-Oct-28 Mon	2.76	2.84	2.76	2.8	127,782	357,789	84.1	84.1	0.2
2013-Oct-25 Fri	2.7	2.8	2.7	2.71			75.4	75.4	###
2013-Oct-24 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2013-Oct-23 Wed	###	2.7	###	2.7	31,244	42,179	###	###	0.2
2013-Oct-22 Tue	###	###	2.59	###			###	###	0.0
2013-Oct-21 Mon	###	2.77	###	###	132,455	183,450	###	###	0.0
2013-Oct-18 Fri	2.5	###	2.5	###	55,386	###	90.5	90.5	0.0
2013-Oct-17 Thu	2.45	2.51	2.45	2.5			###	###	0.2
2013-Oct-16 Wed	2.43	2.45	2.4	2.4	24,850	###	###	###	###
2013-Oct-15 Tue	###	2.44	###	2.43	46,250	56,425	###	###	###
2013-Oct-14 Mon	2.4	2.4	###	###			21.1	21.1	0.0
2013-Oct-11 Fri	###	2.48	###	2.4	57,244	70,982	91.9	91.9	###
2013-Oct-10 Thu	###	###	2.26	2.26	33,477	37,829	###	###	###
2013-Oct-09 Wed	###	2.4	2.27	2.4			92.7	92.7	###
2013-Oct-08 Tue	2.29	###	2.29	###	38,228	43,771	84.8	84.8	0.0
2013-Oct-07 Mon	2.26	###	2.26	2.26			###	###	###
2013-Oct-04 Fri	###	2.25	###	2.25			###	###	###
2013-Oct-03 Thu	2	###	2	###			89.8	89.8	0.0
2013-Oct-02 Wed	2	###	2	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	7,840	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###			85.2	85.2	0.0
2013-Sep-27 Fri	###	###	###	###			85.1	85.1	0.0
2013-Sep-26 Thu	###	###	###	###	18,040	0	###	###	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			22.7	22.7	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###			89.3	89.3	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	###	###	###			87.5	87.5	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			28.2	28.2	0.0
2013-Sep-11 Wed	###	###	###	###			92.0	92.0	0.0
2013-Sep-10 Tue	###	###	2	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			6.3	6.3	0.0
2013-Sep-05 Thu	###	###	###	###			14.0	14.0	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	1,840	0	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	2	###	2	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			###	###	0.0
2013-Aug-28 Wed	2	2	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	18,250	0	###	###	0.0
2013-Aug-26 Mon	###	###	1.87	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	35,750	0	73.8	73.8	0.0
2013-Aug-22 Thu	1.85	###	1.85	###			88.2	88.2	0.0
2013-Aug-21 Wed	1.85	###	1.85	###			###	###	0.0
2013-Aug-20 Tue	1.82	1.85	1.82	1.85			###	###	0.1
2013-Aug-19 Mon	1.82	1.82	1.82	1.82	540	982	70.3	70.3	###
2013-Aug-16 Fri	1.78	1.83	1.78	1.82	40,926	73,871	###	###	###
2013-Aug-15 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2013-Aug-14 Wed	1.72	1.72	###	###	22,148	19,047	###	###	0.0
2013-Aug-13 Tue	1.75	1.75	1.75	1.75			60.3	60.3	0.1
2013-Aug-12 Mon	1.72	1.75	1.72	1.75			74.5	74.5	0.1
2013-Aug-09 Fri	1.89	1.89	1.89	1.89	0				###
2013-Aug-08 Thu	1.89	1.89	1.89	1.89	0				###
2013-Aug-07 Wed	1.88	1.89	1.88	1.89			84.4	84.4	###
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			84.8	84.8	0.0
2013-Jul-31 Wed	###	###	###	###	450	0	69.2	69.2	0.0
2013-Jul-30 Tue	1.85	###	1.85	###	131,550	121,683	###	###	0.0
2013-Jul-29 Mon	1.78	1.8	1.78	1.8			###	###	0.1
2013-Jul-26 Fri	1.82	1.82	1.82	1.82	0				###
2013-Jul-25 Thu	1.76	1.85	1.76	1.82			88.8	88.8	###
2013-Jul-24 Wed	###	1.79	###	1.76			96.4	96.4	0.1
2013-Jul-23 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2013-Jul-22 Mon	1.85	###	1.85	1.85	16,150	###	###	###	0.1
2013-Jul-19 Fri	###	###	1.82	###	28,773	26,183	15.8	15.8	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	1.83	###	1.775	###	62,474	55,445	89.6	89.6	0.0
2013-Jul-16 Tue	1.8	1.8	1.76	1.8			76.6	76.6	0.1
2013-Jul-15 Mon	1.56	###	1.56	###	30,751	23,985	###	###	0.0
2013-Jul-12 Fri	1.57	###	1.57	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	1.45	###	1.45	###			97.8	97.8	0.0
2013-Jul-09 Tue	###	1.5	###	1.45			###	###	###
2013-Jul-08 Mon	1.4	1.4	1.4	1.4	0				###
2013-Jul-05 Fri	###	1.4	###	1.4	65,750	46,025	92.3	92.3	###
2013-Jul-04 Thu	###	###	###	###			70.1	70.1	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	1.27	1.27	1.27	1.27	21,750	27,622	###	###	###
2013-Jun-28 Fri	###	###	###	###	91,472	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	15,157	0	39.4	39.4	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	1.4	1.4	###	###	950	###	13.9	13.9	0.0
2013-Jun-14 Fri	1.4	1.42	1.4	1.4	185,429	261,454	###	###	###
2013-Jun-13 Thu	1.285	1.4	1.285	1.4	103,786	###	97.3	97.3	###
2013-Jun-12 Wed	1.29	1.29	1.29	1.29			73.8	73.8	0.1
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	5,972	0	###	###	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	171,527	0	###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	3,570	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	1.4	1.4	###	###			13.6	13.6	0.0
2013-May-06 Mon	###	###	###	###	1,527	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	1.4	###	1.4			90.4	90.4	###
2013-Apr-29 Mon	###	###	###	###	5,225	0	83.8	83.8	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			82.8	82.8	0.0
2013-Apr-23 Tue	###	1.4	###	1.4	15,650	10,955	###	###	###
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	1.5	1.5	###	###	3,757	###	1.4	1.4	0.0
2013-Apr-18 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2013-Apr-17 Wed	###	1.42	###	1.42			###	###	###
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			29.6	29.6	0.0
2013-Apr-12 Fri	1.48	1.48	###	###			###	###	0.0
2013-Apr-11 Thu	1.51	1.51	1.51	1.51			70.1	70.1	0.1
2013-Apr-10 Wed	1.54	1.555	1.52	1.555	32,774	###	75.8	75.8	###
2013-Apr-09 Tue	###	###	1.51	1.54	34,928	26,370	###	###	###
2013-Apr-08 Mon	1.4	1.7	1.4	###	37,947	###	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	21,950	0	26.2	26.2	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	3,357	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###	12,750	0	###	###	0.0
2013-Mar-18 Mon	1.29	###	1.28	1.28	13,158	8,421	34.1	34.1	###
2013-Mar-15 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2013-Mar-14 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	1.255	1.255	1.255	1.255	0				###
2013-Mar-08 Fri	1.255	1.255	1.255	1.255	0				###
2013-Mar-07 Thu	1.255	1.255	1.255	1.255	0				###
2013-Mar-06 Wed	###	###	1.255	1.255			###	###	###
2013-Mar-05 Tue	###	###	###	###	7,050	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			75.5	75.5	0.0
2013-Feb-22 Fri	###	###	###	###	11,544	0	###	###	0.0
2013-Feb-21 Thu	###	###	1.27	1.28			###	###	###
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	1.29	1.29	14,774	9,529	###	###	0.1
2013-Feb-18 Mon	###	###	1.28	1.28			###	###	###
2013-Feb-15 Fri	1.355	1.355	1.355	1.355			###	###	###
2013-Feb-14 Thu	1.355	1.355	1.355	1.355			###	###	###
2013-Feb-13 Wed	1.355	1.355	1.355	1.355	0				###
2013-Feb-12 Tue	1.355	1.355	1.355	1.355	0				###
2013-Feb-11 Mon	1.355	1.355	1.355	1.355	0				###
2013-Feb-08 Fri	1.355	1.355	1.355	1.355			###	###	###
2013-Feb-07 Thu	###	###	###	###			15.0	15.0	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	1.45	1.45	###	###	30,680	22,243	###	###	0.0
2013-Feb-01 Fri	1.42	1.45	1.42	1.45			###	###	###
2013-Jan-31 Thu	1.42	1.42	1.42	1.42			72.1	72.1	###
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	1.26	1.26	1.255	1.255			28.6	28.6	###
2013-Jan-18 Fri	1.26	1.26	1.26	1.26	0				###
2013-Jan-17 Thu	1.26	1.26	1.26	1.26	0				###
2013-Jan-16 Wed	1.26	1.26	1.26	1.26	3,388	###	###	###	###
2013-Jan-15 Tue	1.27	1.27	1.26	1.26	2,582	###	###	###	###
2013-Jan-14 Mon	1.27	1.27	1.27	1.27	0				###
2013-Jan-11 Fri	1.27	1.27	1.27	1.27	0				###
2013-Jan-10 Thu	1.27	1.27	1.27	1.27	0				###
2013-Jan-09 Wed	1.27	1.27	1.27	1.27			70.6	70.6	###
2013-Jan-08 Tue	1.26	1.26	1.26	1.26			###	###	###
2013-Jan-07 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	1.29	1.29	1.29	1.29	0				0.1
2012-Dec-31 Mon	1.29	1.29	1.29	1.29	0				0.1
2012-Dec-28 Fri	1.29	1.29	1.29	1.29	2,023	###	###	###	0.1
2012-Dec-27 Thu	1.255	1.255	1.255	1.255			###	###	###
2012-Dec-24 Mon	1.25	1.25	1.25	1.25	0				###
2012-Dec-21 Fri	1.26	1.26	1.25	1.25			32.0	32.0	###
2012-Dec-20 Thu	1.255	1.255	1.255	1.255	0				###
2012-Dec-19 Wed	1.255	1.255	1.255	1.255			72.1	72.1	###
2012-Dec-18 Tue	###	###	1.255	1.255			8.5	8.5	###
2012-Dec-17 Mon	1.26	1.26	1.255	1.255			###	###	###
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-12 Wed	1.26	1.26	1.24	1.24	5,952	7,440	17.1	17.1	0.1
2012-Dec-11 Tue	1.27	1.27	1.25	1.25			16.9	16.9	###
2012-Dec-10 Mon	###	1.27	###	1.27			77.1	77.1	###
2012-Dec-07 Fri	1.25	1.25	1.25	1.25			67.4	67.4	###
2012-Dec-06 Thu	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-05 Wed	1.255	1.255	1.24	1.24			###	###	0.1
2012-Dec-04 Tue	1.29	1.29	1.29	1.29	0				0.1
2012-Dec-03 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	1.29	1.29	1.29	1.29	0				0.1
2012-Nov-23 Fri	1.24	1.29	1.24	1.29	18,945	###	91.9	91.9	0.1
2012-Nov-22 Thu	1.285	1.29	1.285	1.29			###	###	0.1
2012-Nov-21 Wed	1.21	1.21	1.21	1.21	0				###
2012-Nov-20 Tue	1.21	1.21	1.21	1.21			###	###	###
2012-Nov-19 Mon	1.21	1.21	###	###			###	###	0.0
2012-Nov-16 Fri	1.25	1.25	1.2	1.2			###	###	0.1
2012-Nov-15 Thu	###	###	1.25	1.25			###	###	###
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	1.28	1.28	1.26	1.26			###	###	###
2012-Nov-09 Fri	1.28	1.28	1.28	1.28	0				###
2012-Nov-08 Thu	1.29	1.29	1.28	1.28			###	###	###
2012-Nov-07 Wed	1.29	###	1.29	1.29	8,470	###	68.3	68.3	0.1
2012-Nov-06 Tue	1.29	1.29	1.29	1.29	0				0.1
2012-Nov-05 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2012-Nov-02 Fri	1.29	1.29	1.29	1.29			72.6	72.6	0.1
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	31,648	0	14.6	14.6	0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###			26.9	26.9	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	13,586	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	1.29	1.29	1.29	1.29			66.9	66.9	0.1
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			81.9	81.9	0.0
2012-Oct-01 Mon	1.275	1.285	1.275	1.285			78.7	78.7	###
2012-Sep-28 Fri	1.275	1.275	1.275	1.275			66.2	66.2	###
2012-Sep-27 Thu	1.275	1.275	1.275	1.275			###	###	###
2012-Sep-26 Wed	1.275	1.275	1.275	1.275			###	###	###
2012-Sep-25 Tue	###	###	1.21	1.21	8,072	4,883	###	###	###
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	13,022	0	###	###	0.0
2012-Sep-19 Wed	1.25	1.25	1.25	1.25	0				###
2012-Sep-18 Tue	1.25	1.25	1.25	1.25	0				###
2012-Sep-17 Mon	1.25	1.25	1.25	1.25			72.6	72.6	###
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	1.21	1.21	1.21	1.21			73.5	73.5	###
2012-Sep-12 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-11 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-10 Mon	1.24	1.24	1.2	1.2	14,087	17,186	10.3	10.3	0.1
2012-Sep-07 Fri	1.25	1.25	1.21	1.21	2,645	3,253	9.9	9.9	###
2012-Sep-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-03 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Aug-23 Thu	###	1.2	###	1.2			###	###	0.1
2012-Aug-22 Wed	1.24	1.25	###	###			###	###	0.0
2012-Aug-21 Tue	1.25	1.25	1.25	1.25			###	###	###
2012-Aug-20 Mon	1.23	1.25	1.23	1.25			82.4	82.4	###
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	3,250	0	###	###	0.0
2012-Aug-15 Wed	###	1.2	###	1.2			###	###	0.1
2012-Aug-14 Tue	1.185	1.2	1.185	1.2	77,950	92,955	###	###	0.1
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	1.23	1.23	###	###			6.3	6.3	0.0
2012-Aug-03 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2012-Aug-02 Thu	1.23	1.23	1.22	1.22			21.5	21.5	0.1
2012-Aug-01 Wed	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-30 Mon	1.22	1.22	1.22	1.22	9,522	###	72.5	72.5	0.1
2012-Jul-27 Fri	1.26	1.26	1.26	1.26	0				###
2012-Jul-26 Thu	1.25	1.26	1.25	1.26	11,980	###	###	###	###
2012-Jul-25 Wed	1.26	1.26	1.26	1.26			###	###	###
2012-Jul-24 Tue	1.26	1.26	1.26	1.26	920	1,159	75.6	75.6	###
2012-Jul-23 Mon	1.25	1.25	1.25	1.25			###	###	###
2012-Jul-20 Fri	1.23	1.25	1.2	1.25	20,478	25,085	###	###	###
2012-Jul-19 Thu	1.23	1.23	1.23	1.23			69.8	69.8	0.1
2012-Jul-18 Wed	1.4	1.4	1.4	1.4	0				###
2012-Jul-17 Tue	1.4	1.4	1.4	1.4	0				###
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	1.25	1.25	1.25	1.25	522	652	78.1	78.1	###
2012-Jul-11 Wed	###	###	1.25	1.25			###	###	###
2012-Jul-10 Tue	1.25	1.25	1.25	1.25	0				###
2012-Jul-09 Mon	###	###	1.25	1.25	8,748	###	###	###	###
2012-Jul-06 Fri	1.44	1.44	1.44	1.44	0				0.1
2012-Jul-05 Thu	###	1.44	###	1.44			###	###	0.1
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	1.29	1.29	1.25	1.25			10.4	10.4	###
2012-Jul-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Jun-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Jun-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Jun-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Jun-26 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2012-Jun-25 Mon	1.29	1.29	1.29	1.29	0				0.1
2012-Jun-22 Fri	1.29	1.29	1.29	1.29			74.9	74.9	0.1
2012-Jun-21 Thu	1.29	1.29	1.29	1.29	6,970	###	80.8	80.8	0.1
2012-Jun-20 Wed	1.2	1.2	1.2	1.2			76.4	76.4	0.1
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			29.3	29.3	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	1.4	1.45	1.4	1.45			92.5	92.5	###
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	1,450	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	1.27	1.28	1.27	1.28	5,750	###	###	###	###
2012-May-31 Thu	1.22	1.22	1.21	1.22			63.0	63.0	0.1
2012-May-30 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-May-29 Tue	1.28	1.28	1.2	1.2			3.3	3.3	0.1
2012-May-28 Mon	1.29	1.29	1.28	1.28			19.7	19.7	###
2012-May-25 Fri	1.28	1.28	1.28	1.28			74.8	74.8	###
2012-May-24 Thu	1.24	1.25	1.24	1.25			81.8	81.8	###
2012-May-23 Wed	###	###	###	###			88.0	88.0	0.0
2012-May-22 Tue	###	###	###	###	20,040	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			28.4	28.4	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			87.9	87.9	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	3,375	0	###	###	0.0
2012-May-04 Fri	###	###	###	###	11,775	0	17.2	17.2	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	10,555	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	1.2	1.2	1.175	1.175	7,450	8,846	14.0	14.0	###
2012-Apr-17 Tue	1.2	1.2	1.2	1.2			76.1	76.1	0.1
2012-Apr-16 Mon	###	###	1.175	1.2	3,680	###	###	###	0.1
2012-Apr-13 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2012-Apr-12 Thu	1.21	1.22	###	1.22			75.6	75.6	0.1
2012-Apr-11 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2012-Apr-10 Tue	1.2	1.2	1.2	1.2			76.5	76.5	0.1
2012-Apr-05 Thu	1.25	1.25	1.2	1.2			###	###	0.1
2012-Apr-04 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2012-Apr-03 Tue	1.26	1.27	1.24	1.24	31,451	39,471	18.5	18.5	0.1
2012-Apr-02 Mon	1.26	1.285	1.26	1.26			###	###	###
2012-Mar-30 Fri	1.27	1.28	1.27	1.28			###	###	###
2012-Mar-29 Thu	1.29	###	1.27	1.27	14,753	###	20.9	20.9	###
2012-Mar-28 Wed	1.325	1.325	1.29	###			23.5	23.5	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			14.7	14.7	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	1.375	1.375	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	1.4	###	###			###	###	0.0
2012-Mar-19 Mon	###	1.4	###	1.4			###	###	###
2012-Mar-16 Fri	1.4	1.4	1.375	1.375			###	###	0.1