End of day Prices (full format), 2400 Days for (TCL) TRANSURBAN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,619,145
| 0
| 35.1
| 35.1
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 12.89
| 12.89
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 12.86
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Apr-19 Fri
| ###
| 12.77
| ###
| 12.75
|
|
| 81.4
| 81.4
| ### |
2024-Apr-18 Thu
| 12.87
| ###
| 12.8
| 12.81
| 3,401,557
| ###
| 28.7
| 28.7
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,955,421
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 8,931,786
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 13.26
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2024-Apr-12 Fri
| 13.22
| ###
| 13.21
| 13.29
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 13.29
| 13.43
| 13.26
| ###
| 3,984,088
| 53,167,654
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 13.51
| ###
| 13.51
|
|
| 76.5
| 76.5
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 13.28
| ###
| 13.26
| 5,674,855
| ###
| 76.5
| 76.5
| 0.9 |
2024-Apr-05 Fri
| ###
| 13.22
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Apr-04 Thu
| 13.2
| 13.29
| ###
| 13.29
|
|
| 71.3
| 71.3
| ### |
2024-Apr-03 Wed
| ###
| 13.23
| ###
| 13.2
| 4,826,350
| ###
| 76.0
| 76.0
| 0.9 |
2024-Apr-02 Tue
| 13.22
| ###
| ###
| 13.26
|
|
| 66.9
| 66.9
| 0.9 |
2024-Mar-28 Thu
| 13.25
| ###
| 13.21
| ###
| 6,223,627
| 41,107,056
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,797,356
| 0
| 70.8
| 70.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Mar-22 Fri
| 12.89
| ###
| 12.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 12.88
| ###
| ###
| ###
| 6,435,571
| 0
| 65.9
| 65.9
| 0.0 |
2024-Mar-20 Wed
| ###
| 12.955
| 12.83
| 12.87
|
|
| 35.1
| 35.1
| ### |
2024-Mar-19 Tue
| ###
| ###
| 12.85
| ###
| 4,374,822
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Mar-15 Fri
| ###
| 12.985
| 12.84
| ###
| 10,238,580
| ###
| 67.7
| 67.7
| 0.0 |
2024-Mar-14 Thu
| ###
| 13.21
| ###
| ###
| 15,224,248
| 100,556,158
| 70.5
| 70.5
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 13.29
| ###
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2024-Mar-11 Mon
| 13.48
| ###
| ###
| 13.45
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 13.54
| 13.58
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 13.49
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 13.46
| 13.575
| 13.4
| 13.51
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 13.48
| 13.48
| ###
| ###
| 4,610,871
| 31,077,270
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 13.58
| 13.59
| 13.4
| 13.48
| 3,142,659
| 42,410,183
| 31.9
| 31.9
| 1.0 |
2024-Mar-01 Fri
| 13.52
| 13.57
| 13.425
| 13.5
| 3,404,046
| ###
| 32.5
| 32.5
| 1.0 |
2024-Feb-29 Thu
| 13.5
| ###
| ###
| 13.54
|
|
| 63.5
| 63.5
| 1.0 |
2024-Feb-28 Wed
| 13.44
| ###
| 13.325
| 13.44
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 13.48
| ###
| 13.41
| 3,220,947
| 21,709,182
| 76.8
| 76.8
| 1.0 |
2024-Feb-26 Mon
| 13.46
| 13.52
| ###
| 13.47
| 3,312,021
| ###
| ###
| ###
| 1.0 |
2024-Feb-23 Fri
| ###
| 13.4
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 3,966,721
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 13.21
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 13.055
| ###
| 3,126,741
| ###
| 70.1
| 70.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,943,021
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 12.89
| ###
| 8,599,542
| 55,424,048
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 12.8
| ###
| 12.79
| ###
| 6,288,847
| 40,217,176
| 76.1
| 76.1
| 0.0 |
2024-Feb-14 Wed
| 12.79
| 12.82
| 12.73
| 12.76
| 6,042,470
| 77,192,554
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 13.47
| 13.47
| 13.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 13.41
| 13.245
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 13.44
| ###
| 13.44
|
|
| 81.3
| 81.3
| ### |
2024-Feb-02 Fri
| 13.44
| 13.445
| 13.28
| 13.41
|
|
| ###
| ###
| 1.0 |
2024-Feb-01 Thu
| 13.49
| 13.49
| 13.23
| ###
| 5,465,271
| 73,016,020
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 13.51
| 13.24
| 13.51
| 11,949,556
| ###
| 76.2
| 76.2
| ### |
2024-Jan-30 Tue
| ###
| 13.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 13.28
|
|
| 79.1
| 79.1
| 0.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,070,787
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 13.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 13.21
| 13.24
| ###
| ###
| 4,300,447
| 28,468,959
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 13.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 13.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 13.5
| ###
| ###
| ###
| 4,628,983
| 0
| 28.4
| 28.4
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 13.54
| 13.54
| 2,206,358
| 14,937,043
| ###
| ###
| 1.0 |
2024-Jan-12 Fri
| ###
| 13.7
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Jan-11 Thu
| 13.76
| 13.83
| 13.53
| 13.75
| 3,917,874
| ###
| 34.7
| 34.7
| 1.0 |
2024-Jan-10 Wed
| 13.8
| 13.81
| 13.685
| 13.8
| 2,493,647
| ###
| ###
| ###
| 1.0 |
2024-Jan-09 Tue
| 13.81
| 13.85
| 13.76
| 13.79
| 4,349,084
| ###
| 35.4
| 35.4
| 1.0 |
2024-Jan-08 Mon
| ###
| 13.745
| ###
| ###
| 2,405,374
| ###
| 43.8
| 43.8
| 0.0 |
2024-Jan-05 Fri
| 13.71
| 13.78
| ###
| 13.71
| 2,439,555
| ###
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 13.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 13.5
| 13.7
| 13.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 13.71
| 13.78
| ###
| 13.78
|
|
| ###
| ###
| 1.0 |
2023-Dec-29 Fri
| 13.79
| 13.8
| ###
| 13.71
|
|
| 24.8
| 24.8
| ### |
2023-Dec-28 Thu
| 13.84
| 13.84
| ###
| 13.77
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,666,940
| 0
| 25.5
| 25.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 13.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 13.83
| ###
| 7,320,125
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 13.85
| 13.89
| 13.76
| 13.84
|
|
| ###
| ###
| 1.0 |
2023-Dec-19 Tue
| ###
| 13.87
| ###
| 13.87
|
|
| 76.6
| 76.6
| ### |
2023-Dec-18 Mon
| 13.73
| 13.76
| ###
| ###
| 6,245,379
| ###
| 30.5
| 30.5
| 0.0 |
2023-Dec-15 Fri
| ###
| 13.79
| ###
| 13.76
| 16,435,982
| ###
| 72.2
| 72.2
| 1.0 |
2023-Dec-14 Thu
| 13.55
| 13.59
| 13.5
| 13.51
|
|
| 30.1
| 30.1
| ### |
2023-Dec-13 Wed
| ###
| ###
| 13.27
| ###
| 2,684,049
| ###
| 34.9
| 34.9
| 0.0 |
2023-Dec-12 Tue
| 13.28
| ###
| 13.2
| 13.29
|
|
| 70.1
| 70.1
| ### |
2023-Dec-11 Mon
| 13.24
| ###
| ###
| 13.21
|
|
| 40.6
| 40.6
| ### |
2023-Dec-08 Fri
| ###
| 13.175
| ###
| ###
| 3,942,543
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,902,184
| 0
| 70.4
| 70.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,768,029
| 0
| 28.0
| 28.0
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 12.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 12.83
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 12.86
| ###
| 14,327,846
| 92,128,049
| 66.4
| 66.4
| 0.0 |
2023-Nov-29 Wed
| 12.87
| ###
| 12.82
| 12.83
|
|
| 34.9
| 34.9
| ### |
2023-Nov-28 Tue
| 12.83
| 12.955
| 12.76
| 12.76
| 2,728,044
| 35,075,825
| ###
| ###
| ### |
2023-Nov-27 Mon
| 12.85
| 12.875
| 12.74
| 12.76
|
|
| 39.6
| 39.6
| ### |
2023-Nov-24 Fri
| 12.84
| ###
| 12.78
| 12.79
| 1,845,541
| ###
| 32.2
| 32.2
| ### |
2023-Nov-23 Thu
| 12.8
| ###
| 12.74
| 12.85
|
|
| ###
| ###
| 0.9 |
2023-Nov-22 Wed
| ###
| ###
| 12.81
| 12.88
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 12.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 12.84
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 12.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 12.79
| 12.8
|
|
| ###
| ###
| 0.9 |
2023-Nov-15 Wed
| 12.8
| ###
| ###
| 12.84
| 5,095,425
| 0
| 68.7
| 68.7
| 0.9 |
2023-Nov-14 Tue
| ###
| 12.75
| ###
| ###
| 2,723,659
| 17,363,326
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 12.51
| ###
| 12.5
| 12.57
| 2,150,125
| 13,438,281
| 79.5
| 79.5
| 0.9 |
2023-Nov-10 Fri
| ###
| ###
| 12.46
| 12.58
|
|
| 32.6
| 32.6
| 0.9 |
2023-Nov-09 Thu
| 12.72
| ###
| 12.59
| ###
| 2,765,928
| ###
| 31.3
| 31.3
| 0.0 |
2023-Nov-08 Wed
| 12.49
| ###
| 12.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 12.47
| 12.54
| 12.4
| 12.47
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 12.52
| ###
| 12.41
| 12.43
|
|
| ###
| ###
| 0.9 |
2023-Nov-03 Fri
| 12.23
| 12.4
| 12.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,785,080
| 0
| 67.6
| 67.6
| 0.0 |
2023-Nov-01 Wed
| 11.88
| ###
| 11.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 11.82
| 11.82
|
|
| 29.1
| 29.1
| 0.8 |
2023-Oct-30 Mon
| 11.82
| ###
| 11.745
| 11.87
|
|
| ###
| ###
| 0.8 |
2023-Oct-27 Fri
| 11.87
| ###
| 11.84
| 11.89
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 11.58
| 11.81
| 7,630,672
| ###
| 32.3
| 32.3
| ### |
2023-Oct-25 Wed
| ###
| ###
| 11.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 11.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 11.86
| ###
| 11.85
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 12.2
| 12.24
| ###
| ###
| 5,504,850
| 33,689,682
| 27.4
| 27.4
| 0.0 |
2023-Oct-18 Wed
| 12.43
| 12.48
| 12.25
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Oct-17 Tue
| ###
| 12.53
| 12.29
| ###
| 4,886,249
| 60,638,350
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 12.57
| ###
| ###
| 3,837,482
| 24,118,574
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 12.45
| ###
| 12.43
| 12.45
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 12.83
| 12.83
| ###
| ###
| 5,479,043
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 12.77
| 12.59
| 12.72
|
|
| ###
| ###
| 0.9 |
2023-Oct-10 Tue
| 12.49
| ###
| 12.485
| 12.59
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 12.44
| 12.49
| ###
| 12.49
|
|
| 76.9
| 76.9
| 0.9 |
2023-Oct-06 Fri
| 12.5
| 12.58
| 12.44
| 12.51
| 3,486,071
| 43,610,748
| 71.3
| 71.3
| ### |
2023-Oct-05 Thu
| 12.45
| 12.56
| 12.44
| 12.54
|
|
| ###
| ###
| 0.9 |
2023-Oct-04 Wed
| ###
| ###
| 12.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 12.47
| 12.57
| 12.4
| 12.48
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 12.58
| 12.78
| 12.58
| ###
| 3,310,427
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 12.72
| ###
| ###
| 11,414,586
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 12.72
| ###
| ###
| 12.71
|
|
| 36.3
| 36.3
| 0.9 |
2023-Sep-27 Wed
| 12.79
| 12.89
| ###
| 12.86
| 6,879,147
| ###
| 72.9
| 72.9
| 0.9 |
2023-Sep-26 Tue
| 12.84
| 12.89
| 12.74
| 12.84
|
|
| ###
| ###
| 0.9 |
2023-Sep-25 Mon
| 12.78
| ###
| 12.76
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Sep-22 Fri
| 12.56
| ###
| 12.55
| 12.88
|
|
| 81.1
| 81.1
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 9,485,777
| 0
| 24.1
| 24.1
| 0.0 |
2023-Sep-20 Wed
| ###
| 13.2
| ###
| ###
| 5,457,279
| 36,018,041
| 36.3
| 36.3
| 0.0 |
2023-Sep-19 Tue
| ###
| 13.27
| ###
| ###
| 3,286,726
| 21,807,427
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 13.23
|
|
| 35.1
| 35.1
| 0.9 |
2023-Sep-15 Fri
| ###
| 13.47
| ###
| ###
| 9,502,985
| ###
| 76.9
| 76.9
| 0.0 |
2023-Sep-14 Thu
| ###
| 13.145
| ###
| ###
| 5,930,623
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 12.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 13.26
| ###
| 13.26
| 4,104,541
| ###
| ###
| ###
| 0.9 |
2023-Sep-11 Mon
| ###
| ###
| 13.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 4,555,428
| 0
| 82.0
| 82.0
| 0.0 |
2023-Sep-06 Wed
| 13.24
| 13.25
| 12.955
| ###
| 4,024,586
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 13.23
| ###
| 13.22
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Sep-04 Mon
| 13.24
| ###
| ###
| 13.22
| 2,515,084
| 0
| 38.0
| 38.0
| 0.9 |
2023-Sep-01 Fri
| 13.25
| 13.4
| 13.2
| 13.21
| 3,865,573
| 51,412,120
| 34.0
| 34.0
| ### |
2023-Aug-31 Thu
| 13.56
| 13.57
| 13.26
| 13.26
|
|
| ###
| ###
| 0.9 |
2023-Aug-30 Wed
| 13.44
| ###
| ###
| 13.51
|
|
| 67.3
| 67.3
| ### |
2023-Aug-29 Tue
| ###
| ###
| 13.22
| 13.28
| 2,457,281
| 16,242,627
| ###
| ###
| 0.9 |
2023-Aug-28 Mon
| 13.2
| 13.29
| ###
| 13.24
| 1,915,283
| 12,727,055
| ###
| ###
| 0.9 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| 13.22
|
|
| 30.7
| 30.7
| 0.9 |
2023-Aug-23 Wed
| ###
| 13.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 13.21
| 13.28
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Aug-18 Fri
| ###
| 13.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 13.54
| ###
| ###
| ###
| 8,508,949
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 13.75
| ###
| ###
| 13.86
| 4,874,989
| 0
| 78.3
| 78.3
| ### |
2023-Aug-15 Tue
| 13.77
| ###
| 13.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 13.82
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,458,658
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 3,471,527
| 0
| 65.6
| 65.6
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 3,132,455
| 0
| 42.6
| 42.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 13.88
| ###
| 1,773,525
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 13.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2023-Aug-02 Wed
| 14.27
| 14.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 14.4
| 14.4
| ###
| ###
| 2,318,687
| 16,694,546
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 14.41
| 14.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 14.4
| 14.23
| ###
| 3,418,484
| ###
| 33.6
| 33.6
| 0.0 |
2023-Jul-27 Thu
| ###
| 14.49
| 14.26
| 14.47
|
|
| 68.4
| 68.4
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| 14.24
| 4,515,428
| 0
| 69.8
| 69.8
| 1.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,094,870
| 0
| 78.3
| 78.3
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 4,384,840
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 13.83
| ###
| 13.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 13.845
| ###
| 3,869,076
| 26,783,678
| 40.6
| 40.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,227,824
| 0
| 27.0
| 27.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 13.84
| 13.89
| 4,283,657
| ###
| 31.3
| 31.3
| 1.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,567,186
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 5,273,388
| 0
| 25.8
| 25.8
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 14.055
| ###
| 5,358,846
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Jul-11 Tue
| 13.79
| ###
| 13.77
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 4,318,174
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 13.8
| ###
| 5,583,221
| 38,524,224
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 14.2
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 14.4
| ###
| 14.22
| 14.23
| 6,702,949
| ###
| 25.4
| 25.4
| ### |
2023-Jul-04 Tue
| ###
| 14.425
| ###
| ###
| 4,452,084
| 32,110,655
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 14.26
| ###
| 14.22
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Jun-30 Fri
| ###
| 14.27
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2023-Jun-29 Thu
| ###
| ###
| 14.085
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Jun-28 Wed
| 14.45
| 14.56
| 14.375
| 14.5
|
|
| 60.3
| 60.3
| 1.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 4,671,240
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Jun-23 Fri
| 14.23
| ###
| ###
| 14.22
|
|
| ###
| ###
| 1.0 |
2023-Jun-22 Thu
| 14.47
| 14.52
| ###
| ###
| 3,838,889
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 14.48
| 14.48
| 6,031,220
| ###
| ###
| ###
| 1.0 |
2023-Jun-20 Tue
| 14.55
| ###
| 14.48
| ###
| 4,655,924
| 33,708,889
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 14.45
| ###
| ###
| ###
| 4,257,446
| 0
| 81.4
| 81.4
| 0.0 |
2023-Jun-16 Fri
| ###
| 14.5
| ###
| 14.44
| 13,135,679
| 95,233,672
| ###
| ###
| ### |
2023-Jun-15 Thu
| 14.24
| 14.47
| 14.24
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 14.27
| 14.27
|
|
| 35.2
| 35.2
| ### |
2023-Jun-13 Tue
| ###
| 14.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 14.24
| ###
| 14.185
| ###
| 4,540,071
| 32,200,453
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 14.25
| ###
| ###
| 14.24
|
|
| 44.1
| 44.1
| 1.0 |
2023-Jun-07 Wed
| 14.43
| 14.5
| 14.29
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Jun-06 Tue
| 14.57
| ###
| ###
| 14.44
| 6,046,873
| 0
| ###
| ###
| ### |
2023-Jun-05 Mon
| 14.8
| 14.82
| 14.585
| ###
| 3,496,476
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 14.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 14.81
| 14.845
| ###
| ###
| 4,461,378
| 33,114,578
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 14.84
| ###
| 14.84
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 14.7
| 14.77
| ###
| 14.71
|
|
| 73.2
| 73.2
| ### |
2023-May-29 Mon
| 14.75
| 14.78
| ###
| 14.73
| 2,380,047
| 17,588,547
| 38.3
| 38.3
| 1.1 |
2023-May-26 Fri
| 14.58
| ###
| 14.45
| 14.59
|
|
| 67.6
| 67.6
| 1.0 |
2023-May-25 Thu
| 14.4
| ###
| ###
| 14.59
|
|
| 83.3
| 83.3
| 1.0 |
2023-May-24 Wed
| 14.5
| 14.59
| 14.42
| 14.59
|
|
| 81.1
| 81.1
| 1.0 |
2023-May-23 Tue
| ###
| ###
| 14.54
| ###
| 2,828,580
| 20,563,776
| 35.7
| 35.7
| 0.0 |
2023-May-22 Mon
| ###
| 14.785
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-May-19 Fri
| 14.74
| 14.76
| 14.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 14.81
| 14.86
| ###
| 14.74
|
|
| 34.5
| 34.5
| 1.1 |
2023-May-17 Wed
| 14.8
| 14.85
| ###
| 14.79
| 3,702,852
| 27,493,676
| ###
| ###
| ### |
2023-May-16 Tue
| 14.84
| ###
| 14.75
| 14.85
| 3,271,350
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 14.86
| ###
| 14.78
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-May-12 Fri
| 14.88
| ###
| ###
| 14.84
| 2,990,185
| 0
| 34.3
| 34.3
| ### |
2023-May-11 Thu
| 14.78
| 14.84
| ###
| 14.8
| 2,405,988
| ###
| ###
| ###
| 1.1 |
2023-May-10 Wed
| 14.75
| 14.8
| ###
| 14.78
| 3,551,774
| 26,283,127
| ###
| ###
| 1.1 |
2023-May-09 Tue
| 14.78
| 14.81
| ###
| 14.81
|
|
| ###
| ###
| 1.1 |
2023-May-08 Mon
| 14.83
| 14.83
| 14.56
| ###
| 2,808,620
| 41,272,670
| 29.7
| 29.7
| 0.0 |
2023-May-05 Fri
| 14.78
| 14.82
| ###
| 14.73
| 4,152,854
| 30,772,648
| ###
| ###
| 1.1 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 14.51
| 14.525
| ###
| 14.49
| 6,383,448
| ###
| 39.7
| 39.7
| ### |
2023-May-02 Tue
| 14.81
| 14.85
| 14.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 4,845,227
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 5,765,053
| 0
| 28.4
| 28.4
| 0.0 |
2023-Apr-27 Thu
| ###
| 15.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 14.84
| ###
| 14.8
| ###
| 3,189,581
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 14.83
| 14.88
| 14.775
| 14.8
|
|
| ###
| ###
| 1.1 |
2023-Apr-20 Thu
| 14.8
| ###
| 14.71
| 14.79
| 5,563,570
| 40,920,057
| 40.1
| 40.1
| ### |
2023-Apr-19 Wed
| 14.75
| 14.77
| 14.585
| 14.74
|
|
| ###
| ###
| 1.1 |
2023-Apr-18 Tue
| ###
| 14.8
| ###
| 14.76
| 5,181,085
| 38,340,029
| 78.5
| 78.5
| 1.1 |
2023-Apr-17 Mon
| 14.88
| 14.88
| 14.72
| 14.79
| 2,894,343
| 42,836,276
| ###
| ###
| ### |
2023-Apr-14 Fri
| 14.74
| 14.82
| ###
| 14.74
|
|
| ###
| ###
| 1.1 |
2023-Apr-13 Thu
| 14.75
| 14.75
| ###
| 14.72
| 4,559,981
| 33,629,859
| 35.0
| 35.0
| ### |
2023-Apr-12 Wed
| 14.73
| 14.775
| ###
| 14.75
|
|
| 73.5
| 73.5
| ### |
2023-Apr-11 Tue
| 14.75
| 14.78
| 14.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 14.72
| 14.59
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2023-Apr-05 Wed
| 14.52
| 14.72
| ###
| 14.56
|
|
| 70.0
| 70.0
| ### |
2023-Apr-04 Tue
| ###
| ###
| 14.27
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Apr-03 Mon
| 14.26
| ###
| 14.26
| 14.29
|
|
| 71.1
| 71.1
| ### |
2023-Mar-31 Fri
| ###
| ###
| 14.2
| 14.21
| 10,836,159
| 76,936,728
| 25.5
| 25.5
| ### |
2023-Mar-30 Thu
| ###
| 14.275
| ###
| 14.21
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 13.83
| ###
| 6,075,982
| ###
| 73.8
| 73.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 5,476,487
| 0
| 27.2
| 27.2
| 0.0 |
2023-Mar-27 Mon
| ###
| 14.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 14.24
| ###
| 14.2
| 5,797,727
| ###
| ###
| ###
| 1.0 |
2023-Mar-22 Wed
| 14.23
| 14.25
| ###
| 14.21
| 6,835,328
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 14.25
| ###
| ###
| 14.22
| 4,100,786
| 0
| ###
| ###
| 1.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,018,729
| 0
| 78.9
| 78.9
| 0.0 |
2023-Mar-17 Fri
| ###
| 14.41
| ###
| ###
| 17,798,859
| 128,240,779
| 20.8
| 20.8
| 0.0 |
2023-Mar-16 Thu
| 14.21
| 14.45
| 14.185
| 14.41
| 10,670,274
| 152,771,647
| 85.3
| 85.3
| ### |
2023-Mar-15 Wed
| 14.25
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 14.24
| ###
| 14.22
| 13,644,746
| ###
| ###
| ###
| 1.0 |
2023-Mar-10 Fri
| ###
| 14.28
| ###
| 14.21
| 5,648,878
| 40,332,988
| ###
| ###
| ### |
2023-Mar-09 Thu
| 14.21
| 14.23
| ###
| ###
| 4,098,328
| ###
| 31.4
| 31.4
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 3,624,473
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,411,982
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 13.875
| ###
| 2,449,974
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 13.82
| ###
| 6,052,759
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 8,391,222
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,789,183
| 0
| 82.5
| 82.5
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 14.045
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Feb-23 Thu
| ###
| 14.2
| ###
| ###
| 3,280,887
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 13.87
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,455,783
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 14.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Feb-16 Thu
| ###
| 14.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 13.88
| ###
| 4,447,045
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 13.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 13.76
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,769,788
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 4,251,154
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 13.87
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2023-Feb-03 Fri
| 14.25
| 14.25
| ###
| ###
| 4,313,855
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 14.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 13.84
| ###
| ###
| ###
| 6,206,152
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 13.73
| 13.845
| 13.71
| 13.81
| 7,367,080
| 101,499,944
| 80.6
| 80.6
| ### |
2023-Jan-30 Mon
| 13.75
| 13.82
| ###
| 13.76
|
|
| ###
| ###
| 1.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 13.72
|
|
| 25.5
| 25.5
| ### |
2023-Jan-25 Wed
| 13.75
| 13.75
| ###
| 13.71
|
|
| 42.7
| 42.7
| ### |
2023-Jan-24 Tue
| 13.79
| 13.79
| ###
| 13.75
| 3,405,928
| 23,483,873
| 34.3
| 34.3
| 1.0 |
2023-Jan-23 Mon
| 13.85
| 13.85
| ###
| 13.74
| 3,976,954
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 13.72
| 13.86
| ###
| 13.79
| 5,288,546
| 36,649,623
| 73.8
| 73.8
| 1.0 |
2023-Jan-19 Thu
| ###
| 13.75
| 13.57
| 13.74
| 4,122,786
| 56,317,256
| 76.5
| 76.5
| ### |
2023-Jan-18 Wed
| 13.75
| 13.75
| 13.52
| 13.54
|
|
| 20.4
| 20.4
| 1.0 |
2023-Jan-17 Tue
| 13.7
| 13.78
| 13.59
| ###
| 4,118,929
| 56,367,543
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 13.75
| ###
| ###
| 4,184,858
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 13.49
| ###
| 13.42
| 13.48
| 4,452,428
| ###
| ###
| ###
| 1.0 |
2023-Jan-12 Thu
| 13.42
| 13.42
| 13.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 13.25
| ###
| 13.2
| 13.25
| 3,182,455
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| 13.25
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 13.22
| ###
| 3,712,351
| 24,538,640
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 13.22
| ###
| 13.125
| ###
| 3,452,241
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 13.23
| ###
| ###
| 5,305,786
| 35,097,774
| 30.3
| 30.3
| 0.0 |
2023-Jan-04 Wed
| ###
| 13.045
| ###
| ###
| 4,670,628
| 30,464,171
| 24.3
| 24.3
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 12.72
| 12.81
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| 12.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Dec-28 Wed
| ###
| 13.685
| ###
| 13.41
| 3,810,847
| 26,075,720
| ###
| ###
| 1.0 |
2022-Dec-23 Fri
| ###
| 13.71
| 13.55
| ###
| 2,581,559
| 35,186,649
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 13.75
| 13.77
| 13.675
| 13.7
|
|
| ###
| ###
| 1.0 |
2022-Dec-21 Wed
| 13.51
| 13.77
| 13.51
| ###
| 5,241,022
| 71,487,540
| 75.5
| 75.5
| 0.0 |
2022-Dec-20 Tue
| 13.7
| 13.78
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2022-Dec-19 Mon
| 13.72
| 13.89
| ###
| 13.78
| 3,148,750
| ###
| 74.7
| 74.7
| 1.0 |
2022-Dec-16 Fri
| 13.82
| ###
| 13.82
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,777,846
| 0
| 31.6
| 31.6
| 0.0 |
2022-Dec-13 Tue
| 13.85
| ###
| 13.82
| ###
| 4,208,282
| 29,079,228
| 81.4
| 81.4
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 13.79
| 13.8
|
|
| 38.7
| 38.7
| 1.0 |
2022-Dec-09 Fri
| ###
| ###
| 13.77
| 13.88
| 4,397,455
| 30,276,477
| ###
| ###
| ### |
2022-Dec-08 Thu
| 13.73
| ###
| 13.72
| ###
| 5,320,849
| 36,501,024
| 85.1
| 85.1
| 0.0 |
2022-Dec-07 Wed
| 13.87
| ###
| ###
| 13.77
|
|
| 36.2
| 36.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 4,314,150
| 0
| 43.2
| 43.2
| 0.0 |
2022-Dec-02 Fri
| 14.29
| 14.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 14.29
| 5,181,625
| 0
| 34.4
| 34.4
| ### |
2022-Nov-30 Wed
| ###
| 14.29
| ###
| 14.29
| 17,591,484
| 125,691,153
| ###
| ###
| ### |
2022-Nov-29 Tue
| 14.2
| 14.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 14.28
| 14.455
| 14.24
| 14.24
|
|
| 45.5
| 45.5
| 1.0 |
2022-Nov-25 Fri
| ###
| ###
| 14.25
| 14.28
| 2,033,270
| 14,487,048
| 33.5
| 33.5
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2022-Nov-23 Wed
| ###
| 14.22
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Nov-22 Tue
| 14.2
| 14.23
| ###
| ###
| 3,979,685
| 28,315,458
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 14.22
| ###
| 14.2
| 5,122,950
| 36,424,174
| ###
| ###
| 1.0 |
2022-Nov-18 Fri
| 13.78
| ###
| 13.75
| ###
| 4,220,052
| 29,012,857
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 13.72
| ###
| ###
| 13.78
| 5,276,929
| 0
| 72.3
| 72.3
| 1.0 |
2022-Nov-16 Wed
| 13.47
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Nov-15 Tue
| 13.59
| ###
| ###
| 13.57
|
|
| 41.5
| 41.5
| ### |
2022-Nov-14 Mon
| ###
| ###
| 13.43
| 13.52
|
|
| 17.7
| 17.7
| 1.0 |
2022-Nov-11 Fri
| ###
| ###
| 13.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 13.57
| ###
| 13.46
| 13.57
| 3,807,046
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| 13.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 13.52
| 13.58
| 13.43
| 13.55
| 3,526,121
| ###
| ###
| ###
| 1.0 |
2022-Nov-04 Fri
| ###
| 13.56
| ###
| 13.5
|
|
| 69.9
| 69.9
| 1.0 |
2022-Nov-03 Thu
| ###
| 13.43
| 13.125
| 13.4
| 4,305,258
| ###
| 81.2
| 81.2
| 1.0 |
2022-Nov-02 Wed
| 13.58
| ###
| 13.325
| 13.45
| 9,729,143
| ###
| 29.0
| 29.0
| ### |
2022-Nov-01 Tue
| 13.26
| 13.48
| 13.26
| 13.46
| 4,599,271
| 61,492,253
| ###
| ###
| ### |
2022-Oct-31 Mon
| 13.45
| 13.47
| ###
| 13.26
|
|
| 30.8
| 30.8
| 0.9 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 13.27
| 4,656,621
| 0
| ###
| ###
| 0.9 |
2022-Oct-27 Thu
| ###
| ###
| 12.88
| ###
| 4,849,872
| 31,233,175
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 12.83
| 12.59
| 12.83
| 5,118,028
| ###
| 79.3
| 79.3
| ### |
2022-Oct-25 Tue
| 12.58
| 12.72
| 12.58
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Oct-24 Mon
| 12.45
| ###
| 12.43
| 12.53
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 12.51
| 12.54
| ###
| ###
| 4,240,777
| 26,589,671
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 12.59
| ###
| ###
| 12.54
|
|
| ###
| ###
| 0.9 |
2022-Oct-19 Wed
| ###
| 12.73
| ###
| ###
| 3,181,787
| 20,252,074
| 70.4
| 70.4
| 0.0 |
2022-Oct-18 Tue
| 12.4
| ###
| 12.4
| 12.55
|
|
| 71.7
| 71.7
| ### |
2022-Oct-17 Mon
| ###
| 12.48
| 12.28
| 12.28
| 3,824,740
| 47,350,281
| ###
| ###
| 0.9 |
2022-Oct-14 Fri
| 12.51
| 12.57
| 12.45
| 12.54
| 3,598,777
| ###
| ###
| ###
| 0.9 |
2022-Oct-13 Thu
| 12.55
| 12.55
| 12.41
| 12.44
|
|
| ###
| ###
| 0.9 |
2022-Oct-12 Wed
| 12.51
| ###
| 12.47
| 12.56
| 6,264,456
| 39,058,883
| 75.0
| 75.0
| 0.9 |
2022-Oct-11 Tue
| ###
| ###
| 12.52
| ###
| 4,917,445
| ###
| 77.6
| 77.6
| 0.0 |
2022-Oct-10 Mon
| 12.43
| ###
| 12.43
| 12.55
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 12.57
| ###
| 12.57
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Oct-06 Thu
| 12.88
| ###
| 12.8
| 12.88
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 12.78
| ###
| 12.75
| 12.86
|
|
| 67.7
| 67.7
| 0.9 |
2022-Oct-04 Tue
| 12.58
| 12.75
| 12.46
| 12.75
|
|
| 60.0
| 60.0
| ### |
2022-Oct-03 Mon
| 12.42
| 12.52
| 12.26
| ###
| 5,289,722
| 65,539,655
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 14,708,183
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 5,051,677
| 0
| 34.7
| 34.7
| 0.0 |
2022-Sep-28 Wed
| 12.86
| ###
| 12.86
| ###
| 5,264,240
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 6,446,042
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 12.85
| ###
| 12.82
| ###
| 4,302,383
| 27,578,275
| 86.9
| 86.9
| 0.0 |
2022-Sep-23 Fri
| 12.85
| ###
| 12.85
| ###
| 5,112,770
| 32,849,547
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 13.2
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Sep-20 Tue
| 13.25
| ###
| ###
| 13.27
| 3,892,449
| 0
| ###
| ###
| 0.9 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 11,676,551
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 13.22
| 13.45
| 13.22
| ###
| 7,330,357
| ###
| 76.4
| 76.4
| 0.0 |
2022-Sep-14 Wed
| 13.45
| ###
| ###
| 13.4
| 6,374,954
| 0
| 27.8
| 27.8
| 1.0 |
2022-Sep-13 Tue
| ###
| ###
| 13.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| 13.88
|
|
| 42.1
| 42.1
| ### |
2022-Sep-09 Fri
| 13.72
| 13.875
| 13.72
| 13.84
| 4,007,240
| ###
| 67.7
| 67.7
| 1.0 |
2022-Sep-08 Thu
| ###
| 13.89
| ###
| 13.85
| 4,745,289
| ###
| 70.9
| 70.9
| ### |
2022-Sep-07 Wed
| 13.7
| 13.82
| 13.5
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 13.71
| 13.71
| 3,233,485
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 13.81
| 13.85
| 13.72
| 13.81
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| 13.78
| 13.8
| 3,003,145
| ###
| 37.0
| 37.0
| 1.0 |
2022-Sep-01 Thu
| 13.76
| ###
| 13.73
| 13.85
| 4,967,577
| ###
| 81.0
| 81.0
| ### |
2022-Aug-31 Wed
| 13.89
| ###
| 13.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 13.81
| ###
| 13.77
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Aug-29 Mon
| 13.77
| ###
| 13.76
| 13.88
|
|
| 77.3
| 77.3
| ### |
2022-Aug-26 Fri
| ###
| ###
| 13.85
| 13.88
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| 13.84
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 4,536,471
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 4,079,951
| 0
| 42.2
| 42.2
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,666,554
| 0
| 77.2
| 77.2
| 0.0 |
2022-Aug-19 Fri
| ###
| 14.22
| ###
| ###
| 5,631,052
| 40,036,779
| 74.0
| 74.0
| 0.0 |
2022-Aug-18 Thu
| 14.29
| ###
| 13.84
| ###
| 10,160,682
| ###
| 37.7
| 37.7
| 0.0 |
2022-Aug-17 Wed
| 14.79
| 14.79
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 14.57
| ###
| 4,199,545
| 30,593,685
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 14.43
| 14.57
| 14.43
| 14.5
|
|
| ###
| ###
| 1.0 |
2022-Aug-12 Fri
| 14.4
| 14.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 14.49
| 14.54
|
|
| 27.7
| 27.7
| 1.0 |
2022-Aug-10 Wed
| 14.58
| ###
| 14.5
| 14.56
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 14.58
| ###
| 14.52
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 14.49
| 14.55
|
|
| 34.3
| 34.3
| ### |
2022-Aug-05 Fri
| 14.81
| 14.85
| ###
| ###
| 3,008,221
| 22,336,040
| 25.4
| 25.4
| 0.0 |
2022-Aug-04 Thu
| 14.84
| ###
| ###
| 14.72
|
|
| 32.8
| 32.8
| ### |
2022-Aug-03 Wed
| ###
| 14.7
| 14.57
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2022-Aug-02 Tue
| 14.7
| 14.73
| 14.51
| 14.71
| 3,809,181
| 55,690,226
| 70.2
| 70.2
| ### |
2022-Aug-01 Mon
| ###
| 14.72
| 14.51
| 14.71
| 4,957,887
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 14.5
| ###
| 14.44
| 14.51
| 6,157,045
| ###
| 64.0
| 64.0
| ### |
2022-Jul-28 Thu
| 14.5
| 14.5
| 14.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 14.22
| ###
| 14.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 14.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 14.27
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 14.21
| 13.945
| ###
| 5,654,271
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 14.2
| ###
| ###
| ###
| 6,546,477
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 14.43
| 14.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 14.23
| 14.42
| 14.21
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jul-18 Mon
| 14.4
| 14.49
| 14.28
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Jul-15 Fri
| 14.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 14.28
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2022-Jul-13 Wed
| 14.24
| 14.4
| 14.21
| ###
| 3,861,528
| 55,239,158
| 74.2
| 74.2
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 14.22
|
|
| ###
| ###
| 1.0 |
2022-Jul-11 Mon
| 14.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 14.46
| ###
| 14.29
| 4,879,528
| 35,278,987
| 67.2
| 67.2
| ### |
2022-Jul-07 Thu
| ###
| 14.22
| ###
| ###
| 3,261,325
| 23,188,020
| 35.5
| 35.5
| 0.0 |
2022-Jul-06 Wed
| 14.4
| 14.42
| ###
| 14.23
|
|
| 30.3
| 30.3
| ### |
2022-Jul-05 Tue
| ###
| ###
| 14.24
| 14.25
|
|
| ###
| ###
| 1.0 |
2022-Jul-04 Mon
| 14.53
| ###
| ###
| 14.4
|
|
| 28.8
| 28.8
| 1.0 |
2022-Jul-01 Fri
| 14.73
| 14.73
| 14.5
| 14.5
|
|
| 21.3
| 21.3
| 1.0 |
2022-Jun-30 Thu
| 14.58
| 14.59
| ###
| ###
| 6,999,445
| 51,060,951
| 40.6
| 40.6
| 0.0 |
2022-Jun-29 Wed
| ###
| 14.5
| ###
| 14.41
| 4,408,552
| ###
| 82.7
| 82.7
| ### |
2022-Jun-28 Tue
| 14.5
| 14.59
| 14.43
| 14.52
| 3,536,846
| ###
| ###
| ###
| 1.0 |
2022-Jun-27 Mon
| 14.49
| 14.525
| ###
| 14.46
| 3,534,445
| ###
| 37.3
| 37.3
| 1.0 |
2022-Jun-24 Fri
| ###
| ###
| 13.88
| 14.23
| 4,579,273
| 31,780,154
| 56.6
| 56.6
| ### |
2022-Jun-23 Thu
| ###
| ###
| 13.89
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 13.74
| 13.75
|
|
| ###
| ###
| 1.0 |
2022-Jun-21 Tue
| ###
| ###
| 13.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 13.75
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Jun-17 Fri
| 13.52
| ###
| 13.45
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 13.52
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 13.74
| 13.85
| 6,236,328
| 42,843,573
| ###
| ###
| ### |
2022-Jun-14 Tue
| 13.75
| ###
| 13.71
| ###
| 9,019,044
| 61,825,546
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 14.29
| ###
| 14.2
| 14.26
| 3,308,289
| 23,488,851
| 52.0
| 52.0
| 1.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| 14.2
| 3,645,348
| 0
| 81.3
| 81.3
| 1.0 |
2022-Jun-08 Wed
| 14.4
| 14.57
| 14.24
| 14.26
|
|
| ###
| ###
| 1.0 |
2022-Jun-07 Tue
| 14.28
| ###
| ###
| ###
| 5,386,521
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 14.53
| ###
| ###
| 14.51
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| 14.78
| 14.55
| 14.7
|
|
| 70.1
| 70.1
| ### |
2022-Jun-02 Thu
| 14.56
| ###
| ###
| 14.56
| 3,699,570
| 0
| ###
| ###
| ### |
2022-Jun-01 Wed
| 14.52
| 14.72
| 14.47
| 14.72
| 5,520,976
| 80,578,644
| ###
| ###
| ### |
2022-May-31 Tue
| 14.4
| 14.53
| ###
| ###
| 12,657,084
| ###
| 41.5
| 41.5
| 0.0 |
2022-May-30 Mon
| 14.5
| 14.55
| ###
| 14.52
|
|
| 62.0
| 62.0
| 1.0 |
2022-May-27 Fri
| 14.5
| 14.5
| 14.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 14.51
| 14.53
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-May-25 Wed
| 14.46
| 14.53
| 14.25
| 14.48
| 3,809,689
| 54,821,424
| 73.0
| 73.0
| 1.0 |
2022-May-24 Tue
| ###
| 14.4
| 14.22
| ###
| 3,260,056
| ###
| 79.7
| 79.7
| 0.0 |
2022-May-23 Mon
| ###
| 14.46
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-May-20 Fri
| ###
| 14.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 14.28
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2022-May-18 Wed
| ###
| 14.27
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2022-May-17 Tue
| ###
| 14.26
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 2,981,148
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 13.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 13.77
| 13.78
|
|
| ###
| ###
| 1.0 |
2022-May-11 Wed
| ###
| ###
| 13.86
| ###
| 4,885,374
| 33,855,641
| 62.2
| 62.2
| 0.0 |
2022-May-10 Tue
| 14.26
| ###
| ###
| ###
| 6,347,482
| 0
| 60.8
| 60.8
| 0.0 |
2022-May-09 Mon
| 14.26
| ###
| ###
| ###
| 6,347,482
| 0
| 60.8
| 60.8
| 0.0 |
2022-May-06 Fri
| 14.58
| 14.75
| 14.28
| ###
| 10,011,352
| 145,314,774
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 14.77
| 14.84
| ###
| 14.73
|
|
| 33.2
| 33.2
| 1.1 |
2022-May-04 Wed
| 14.77
| 14.87
| ###
| 14.77
| 6,790,382
| ###
| 84.2
| 84.2
| 1.1 |
2022-May-03 Tue
| 14.49
| ###
| ###
| 14.56
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 14.29
| 14.49
| 14.24
| 14.41
| 4,230,170
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 14.46
| 14.22
| ###
| 9,081,176
| ###
| 61.1
| 61.1
| 0.0 |
2022-Apr-28 Thu
| ###
| 14.22
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 13.89
| ###
| 13.85
| ###
| 6,266,543
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 13.89
| ###
| 13.74
| ###
| 3,906,972
| ###
| 74.4
| 74.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 13.76
| 5,055,074
| 0
| ###
| ###
| 1.0 |
2022-Apr-19 Tue
| 13.72
| 13.83
| ###
| 13.75
| 5,130,227
| ###
| 64.9
| 64.9
| 1.0 |
2022-Apr-14 Thu
| ###
| 13.72
| 13.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 13.77
| 13.785
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2022-Apr-12 Tue
| 13.7
| 13.81
| ###
| ###
| 3,927,275
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 13.72
| 13.745
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-Apr-08 Fri
| 13.55
| ###
| 13.49
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Apr-07 Thu
| 13.26
| 13.5
| 13.26
| 13.5
| 5,451,881
| ###
| ###
| ###
| 1.0 |
2022-Apr-06 Wed
| 13.22
| 13.4
| 13.21
| ###
| 4,362,571
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 13.4
| 13.59
| 13.26
| ###
| 3,773,982
| ###
| 44.6
| 44.6
| 0.0 |
2022-Apr-04 Mon
| 13.42
| 13.52
| ###
| 13.45
| 3,025,780
| 20,454,272
| 63.2
| 63.2
| ### |
2022-Apr-01 Fri
| 13.42
| 13.52
| ###
| 13.49
| 5,362,451
| ###
| 67.1
| 67.1
| ### |
2022-Mar-31 Thu
| 13.28
| 13.58
| 13.26
| 13.55
| 15,451,488
| ###
| 80.0
| 80.0
| 1.0 |
2022-Mar-30 Wed
| ###
| ###
| 13.23
| ###
| 5,679,658
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 13.45
| 13.45
| ###
| ###
| 5,095,649
| ###
| 17.6
| 17.6
| 0.0 |
2022-Mar-28 Mon
| 13.24
| 13.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 13.27
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2022-Mar-24 Thu
| ###
| 13.22
| ###
| ###
| 3,266,653
| 21,592,576
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,585,178
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 13.27
| ###
| 13.055
| ###
| 3,671,426
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 13.24
| 13.25
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 13.2
| 13.58
| 13.175
| 13.58
| 11,838,846
| ###
| 84.2
| 84.2
| ### |
2022-Mar-17 Thu
| 13.41
| 13.41
| ###
| 13.22
|
|
| ###
| ###
| 0.9 |
2022-Mar-16 Wed
| ###
| ###
| 12.89
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Mar-15 Tue
| 12.77
| ###
| 12.73
| 12.83
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 12.75
| 12.87
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2022-Mar-11 Fri
| 12.85
| 12.86
| ###
| 12.73
|
|
| 34.5
| 34.5
| ### |
2022-Mar-10 Thu
| 12.7
| 12.875
| ###
| 12.81
| 4,991,187
| ###
| 66.7
| 66.7
| ### |
2022-Mar-09 Wed
| 12.47
| ###
| ###
| 12.5
| 5,259,022
| 0
| 54.9
| 54.9
| 0.9 |
2022-Mar-08 Tue
| 12.45
| 12.48
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-Mar-07 Mon
| 12.55
| 12.58
| 12.25
| ###
| 4,771,951
| 59,243,771
| 44.4
| 44.4
| 0.0 |
2022-Mar-04 Fri
| 12.54
| ###
| 12.27
| 12.59
|
|
| 78.6
| 78.6
| ### |
2022-Mar-03 Thu
| ###
| ###
| 12.52
| 12.58
|
|
| 41.3
| 41.3
| 0.9 |
2022-Mar-02 Wed
| 12.55
| ###
| 12.54
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Mar-01 Tue
| 12.85
| 12.85
| ###
| ###
| 4,992,843
| ###
| 20.7
| 20.7
| 0.0 |
2022-Feb-28 Mon
| 12.75
| 12.75
| 12.545
| ###
| 11,539,026
| ###
| 44.2
| 44.2
| 0.0 |
2022-Feb-25 Fri
| ###
| 12.72
| 12.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 12.58
| ###
| 12.47
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Feb-23 Wed
| ###
| 12.78
| ###
| 12.75
| 4,239,958
| ###
| 58.9
| 58.9
| ### |
2022-Feb-22 Tue
| ###
| 12.81
| ###
| 12.74
| 4,024,125
| 25,774,520
| ###
| ###
| ### |
2022-Feb-21 Mon
| 12.74
| 12.89
| ###
| 12.82
| 3,559,551
| ###
| ###
| ###
| 0.9 |
2022-Feb-18 Fri
| ###
| ###
| 12.85
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2022-Feb-17 Thu
| 12.75
| ###
| 12.75
| ###
| 4,826,652
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 12.85
| ###
| 12.7
| 12.88
|
|
| 66.3
| 66.3
| ### |
2022-Feb-15 Tue
| 12.84
| ###
| ###
| 12.77
|
|
| ###
| ###
| 0.9 |
2022-Feb-14 Mon
| 12.87
| ###
| ###
| 12.83
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 12.87
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 13.41
| ###
| 13.24
| 4,414,443
| 29,598,840
| 35.6
| 35.6
| 0.9 |
2022-Feb-09 Wed
| ###
| 13.28
| ###
| 13.28
| 11,071,984
| 73,517,973
| ###
| ###
| 0.9 |
2022-Feb-08 Tue
| 12.71
| ###
| 12.71
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Feb-07 Mon
| 12.73
| 12.86
| ###
| 12.85
| 4,547,275
| 29,238,978
| 72.0
| 72.0
| 0.9 |
2022-Feb-04 Fri
| 12.82
| ###
| 12.78
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Feb-03 Thu
| 12.72
| 12.87
| ###
| 12.74
| 4,841,678
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 12.82
| ###
| ###
| 12.82
|
|
| ###
| ###
| 0.9 |
2022-Feb-01 Tue
| 12.75
| ###
| 12.51
| 12.72
|
|
| 30.7
| 30.7
| 0.9 |
2022-Jan-31 Mon
| 12.27
| ###
| 12.27
| 12.45
|
|
| 71.8
| 71.8
| ### |
2022-Jan-28 Fri
| 12.42
| ###
| 12.2
| 12.55
|
|
| 61.7
| 61.7
| ### |
2022-Jan-27 Thu
| 12.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 12.81
| 12.85
| 12.47
| ###
| 7,154,978
| 90,582,021
| 61.7
| 61.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 12.83
| 12.84
| 5,228,355
| ###
| ###
| ###
| 0.9 |
2022-Jan-21 Fri
| ###
| ###
| 12.845
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 12.87
| ###
| 12.78
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 13.185
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jan-18 Tue
| 13.25
| 13.27
| ###
| 13.22
|
|
| 38.6
| 38.6
| 0.9 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 13.24
| 2,921,872
| 0
| ###
| ###
| 0.9 |
2022-Jan-14 Fri
| 13.24
| ###
| ###
| ###
| 4,552,225
| 0
| 71.7
| 71.7
| 0.0 |
2022-Jan-13 Thu
| ###
| 13.48
| ###
| 13.42
|
|
| 70.2
| 70.2
| 1.0 |
2022-Jan-12 Wed
| ###
| 13.56
| ###
| 13.4
|
|
| ###
| ###
| 1.0 |
2022-Jan-11 Tue
| 13.27
| 13.44
| 13.27
| 13.43
|
|
| 78.8
| 78.8
| ### |
2022-Jan-10 Mon
| 13.46
| 13.5
| ###
| 13.46
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 13.77
| 13.78
| 13.52
| 13.52
| 2,790,587
| ###
| 19.1
| 19.1
| 1.0 |
2022-Jan-06 Thu
| 13.87
| ###
| 13.45
| 13.52
|
|
| ###
| ###
| 1.0 |
2022-Jan-05 Wed
| ###
| ###
| 13.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 13.84
| ###
| 13.74
| ###
| 3,290,241
| 22,603,955
| 62.8
| 62.8
| 0.0 |
2021-Dec-31 Fri
| 13.8
| 13.82
| ###
| 13.82
| 2,769,771
| ###
| 65.9
| 65.9
| 1.0 |
2021-Dec-30 Thu
| 13.88
| 13.88
| ###
| 13.79
|
|
| ###
| ###
| 1.0 |
2021-Dec-29 Wed
| ###
| ###
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 13.85
| 13.85
| ###
| 13.77
|
|
| 25.0
| 25.0
| ### |
2021-Dec-23 Thu
| 13.89
| ###
| ###
| 13.74
| 4,412,686
| 0
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| 13.52
| ###
| 3,061,557
| 20,696,125
| 68.4
| 68.4
| 0.0 |
2021-Dec-21 Tue
| ###
| 13.77
| 13.55
| 13.72
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 13.56
| ###
| 13.51
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Dec-17 Fri
| 13.79
| 13.79
| ###
| 13.53
|
|
| 25.7
| 25.7
| ### |
2021-Dec-16 Thu
| 13.84
| 13.86
| 13.575
| ###
| 5,535,242
| 75,929,682
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 13.82
| 13.83
| ###
| 13.75
|
|
| 45.4
| 45.4
| 1.0 |
2021-Dec-14 Tue
| ###
| 13.78
| ###
| 13.75
|
|
| ###
| ###
| 1.0 |
2021-Dec-13 Mon
| 13.75
| 13.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 13.81
| 13.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| 13.7
|
|
| ###
| ###
| 1.0 |
2021-Dec-08 Wed
| ###
| ###
| 13.75
| ###
| 4,034,881
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 13.76
| 13.82
|
|
| 26.9
| 26.9
| 1.0 |
2021-Dec-06 Mon
| ###
| ###
| 13.73
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2021-Dec-03 Fri
| 13.86
| ###
| ###
| 13.7
|
|
| ###
| ###
| 1.0 |
2021-Dec-02 Thu
| 13.74
| ###
| ###
| 13.78
| 6,408,926
| 0
| 72.2
| 72.2
| 1.0 |
2021-Dec-01 Wed
| 13.57
| ###
| 13.44
| 13.51
|
|
| 41.7
| 41.7
| ### |
2021-Nov-30 Tue
| 13.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 4,006,889
| 0
| 15.9
| 15.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 13.84
| 13.88
| 7,639,281
| 52,863,824
| 49.8
| 49.8
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,549,570
| 0
| 75.3
| 75.3
| 0.0 |
2021-Nov-24 Wed
| ###
| 14.045
| ###
| ###
| 3,036,155
| ###
| 71.6
| 71.6
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Nov-22 Mon
| 13.58
| ###
| 13.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 13.81
| 13.85
| 13.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 13.84
| ###
| 13.8
| 2,972,888
| 20,572,384
| 75.8
| 75.8
| 1.0 |
2021-Nov-17 Wed
| 13.87
| ###
| 13.59
| 13.71
| 4,784,674
| 32,511,859
| 36.6
| 36.6
| ### |
2021-Nov-16 Tue
| ###
| 13.73
| ###
| 13.7
|
|
| ###
| ###
| 1.0 |
2021-Nov-15 Mon
| 13.54
| ###
| 13.48
| 13.56
| 3,938,188
| 26,543,387
| ###
| ###
| 1.0 |
2021-Nov-12 Fri
| 13.5
| 13.55
| 13.29
| 13.47
|
|
| 33.3
| 33.3
| 1.0 |
2021-Nov-11 Thu
| 13.72
| 13.72
| ###
| 13.51
| 5,048,222
| ###
| 26.2
| 26.2
| ### |
2021-Nov-10 Wed
| 13.74
| 13.78
| 13.655
| 13.75
|
|
| ###
| ###
| 1.0 |
2021-Nov-09 Tue
| 13.84
| 13.84
| ###
| ###
| 5,912,657
| 40,915,586
| 31.3
| 31.3
| 0.0 |
2021-Nov-08 Mon
| 13.84
| 13.89
| ###
| 13.83
| 3,721,577
| 25,846,352
| ###
| ###
| 1.0 |
2021-Nov-05 Fri
| 13.72
| 13.85
| ###
| 13.74
| 4,104,947
| 28,426,757
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| 13.71
| 13.59
| ###
| 2,521,825
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 13.85
| 13.85
| ###
| ###
| 3,837,359
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 13.74
| 13.76
| 13.54
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2021-Nov-01 Mon
| 13.71
| 13.75
| 13.53
| ###
| 4,614,045
| 62,935,573
| 43.0
| 43.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 13.44
|
|
| 35.2
| 35.2
| ### |
2021-Oct-28 Thu
| 13.75
| 13.79
| ###
| ###
| 3,506,052
| 24,174,228
| 41.7
| 41.7
| 0.0 |
2021-Oct-27 Wed
| 13.88
| ###
| 13.73
| 13.75
|
|
| ###
| ###
| 1.0 |
2021-Oct-26 Tue
| 13.84
| 13.84
| ###
| 13.77
| 4,413,327
| 30,540,222
| ###
| ###
| ### |
2021-Oct-25 Mon
| 13.85
| 13.875
| ###
| 13.74
| 4,904,643
| ###
| 35.6
| 35.6
| ### |
2021-Oct-22 Fri
| 13.75
| 13.83
| 13.7
| 13.75
|
|
| 65.7
| 65.7
| 1.0 |
2021-Oct-21 Thu
| 13.84
| 13.88
| 13.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 13.79
| 13.88
| 13.74
| 13.8
| 4,946,873
| ###
| 69.4
| 69.4
| 1.0 |
2021-Oct-19 Tue
| ###
| 13.71
| 13.5
| ###
| 6,683,628
| 90,930,758
| 35.5
| 35.5
| 0.0 |
2021-Oct-18 Mon
| 13.8
| 13.81
| ###
| 13.73
|
|
| 38.3
| 38.3
| ### |
2021-Oct-15 Fri
| ###
| 13.77
| ###
| ###
| 3,990,276
| 27,473,050
| 64.3
| 64.3
| 0.0 |
2021-Oct-14 Thu
| 13.47
| 13.77
| 13.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 13.45
| 13.74
| 13.41
| ###
| 9,278,655
| 125,957,741
| 77.4
| 77.4
| 0.0 |
2021-Oct-12 Tue
| 13.72
| 13.84
| 13.54
| 13.56
| 5,582,257
| ###
| 34.2
| 34.2
| 1.0 |
2021-Oct-11 Mon
| ###
| 13.8
| ###
| 13.79
| 4,042,648
| 27,894,271
| 72.9
| 72.9
| 1.0 |
2021-Oct-08 Fri
| ###
| ###
| 13.74
| 13.78
| 4,742,654
| ###
| ###
| ###
| 1.0 |
2021-Oct-07 Thu
| 14.22
| 14.27
| ###
| ###
| 4,809,723
| 34,317,373
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 4,655,089
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 6,777,986
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 14.21
| 14.28
| ###
| 14.27
| 2,702,446
| ###
| 74.9
| 74.9
| ### |
2021-Oct-01 Fri
| 13.87
| 14.2
| 13.86
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Sep-30 Thu
| 13.78
| ###
| 13.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 13.54
| 13.71
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| ###
| ###
| 13.81
| 13.85
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 4,834,552
| 0
| 40.0
| 40.0
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 13.84
| ###
| 13,596,656
| 94,088,859
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 8,280,642
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 6,343,876
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 13.8
| ###
| 13.7
| 13.88
| 5,289,280
| ###
| 70.9
| 70.9
| ### |
2021-Sep-14 Tue
| 13.82
| ###
| ###
| 13.82
| 7,394,978
| 0
| 63.0
| 63.0
| 1.0 |
2021-Sep-13 Mon
| ###
| ###
| 13.745
| 13.8
|
|
| ###
| ###
| 1.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 14.5
| 14.5
| ###
| ###
| 3,868,674
| 28,047,886
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 14.2
| 14.5
| ###
| 14.5
|
|
| 84.8
| 84.8
| 1.0 |
2021-Sep-07 Tue
| ###
| ###
| 14.25
| ###
| 2,039,077
| 14,528,423
| 40.7
| 40.7
| 0.0 |
2021-Sep-06 Mon
| 14.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 14.4
| 14.43
| 14.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 14.25
| ###
| ###
| ###
| 4,058,671
| 0
| 71.6
| 71.6
| 0.0 |
2021-Sep-01 Wed
| 14.21
| ###
| ###
| 14.27
| 2,953,751
| 0
| 66.8
| 66.8
| ### |
2021-Aug-31 Tue
| ###
| 14.26
| ###
| 14.21
|
|
| 72.1
| 72.1
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,531,822
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 13.89
| ###
| 2,765,779
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 13.985
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Aug-19 Thu
| 13.77
| ###
| 13.71
| ###
| 3,892,124
| ###
| 80.0
| 80.0
| 0.0 |
2021-Aug-18 Wed
| 13.56
| 13.88
| 13.54
| 13.82
| 5,164,547
| ###
| ###
| ###
| 1.0 |
2021-Aug-17 Tue
| 13.7
| 13.7
| ###
| 13.54
| 4,003,877
| 27,426,557
| ###
| ###
| 1.0 |
2021-Aug-16 Mon
| 13.5
| 13.76
| 13.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 13.55
| 13.55
| 13.46
| 13.48
|
|
| 31.7
| 31.7
| 1.0 |
2021-Aug-12 Thu
| 13.54
| 13.54
| 13.42
| 13.49
|
|
| 37.0
| 37.0
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| 13.42
|
|
| 27.6
| 27.6
| 1.0 |
2021-Aug-10 Tue
| 13.82
| 13.86
| 13.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 14.24
| ###
| 13.89
| ###
| 5,389,242
| 37,428,285
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 14.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 14.23
| 3,011,828
| 0
| 38.4
| 38.4
| ### |
2021-Aug-04 Wed
| 14.2
| 14.25
| ###
| 14.25
| 2,907,143
| ###
| ###
| ###
| 1.0 |
2021-Aug-03 Tue
| ###
| 14.42
| ###
| 14.27
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| 14.55
| ###
| 14.42
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,792,344
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 4,476,242
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 14.4
| 14.24
| 14.26
|
|
| ###
| ###
| 1.0 |
2021-Jul-26 Mon
| ###
| 14.42
| 14.24
| ###
| 2,394,273
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 14.2
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 14.52
| 14.52
| ###
| ###
| 5,348,429
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 14.29
| 14.445
| 14.25
| ###
| 3,265,620
| 46,853,482
| 69.2
| 69.2
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 14.23
| ###
| 3,492,180
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 14.57
| 14.59
| 14.43
| 14.49
|
|
| 30.4
| 30.4
| ### |
2021-Jul-15 Thu
| 14.77
| 14.79
| 14.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 14.76
| 14.58
| 14.76
| 3,440,043
| ###
| ###
| ###
| 1.1 |
2021-Jul-13 Tue
| 14.46
| ###
| 14.41
| ###
| 3,516,944
| 25,339,581
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 14.55
| 14.55
| ###
| 14.41
|
|
| 35.2
| 35.2
| ### |
2021-Jul-09 Fri
| 14.45
| 14.5
| 14.24
| 14.42
| 3,876,429
| 55,704,284
| 44.3
| 44.3
| ### |
2021-Jul-08 Thu
| 14.56
| ###
| 14.45
| 14.54
| 2,946,374
| 21,287,552
| 44.6
| 44.6
| 1.0 |
2021-Jul-07 Wed
| 14.45
| ###
| ###
| 14.45
|
|
| ###
| ###
| 1.0 |
2021-Jul-06 Tue
| 14.56
| ###
| ###
| 14.46
|
|
| ###
| ###
| 1.0 |
2021-Jul-05 Mon
| 14.75
| ###
| 14.47
| 14.51
| 4,376,741
| 31,665,721
| 27.3
| 27.3
| ### |
2021-Jul-02 Fri
| 14.28
| ###
| ###
| 14.29
|
|
| 61.6
| 61.6
| ### |
2021-Jul-01 Thu
| ###
| 14.44
| ###
| ###
| 3,550,956
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 14.22
| ###
| ###
| 14.23
|
|
| 61.5
| 61.5
| ### |
2021-Jun-29 Tue
| 14.2
| ###
| ###
| 14.21
| 5,350,482
| 0
| 68.7
| 68.7
| ### |
2021-Jun-28 Mon
| 14.5
| 14.52
| ###
| 14.45
| 2,159,259
| 15,676,220
| ###
| ###
| 1.0 |
2021-Jun-25 Fri
| 14.59
| ###
| 14.43
| 14.54
| 3,238,221
| ###
| ###
| ###
| 1.0 |
2021-Jun-24 Thu
| 14.45
| ###
| ###
| 14.51
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 14.76
| 14.58
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2021-Jun-22 Tue
| 14.8
| 14.88
| 14.7
| 14.84
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 14.75
| 14.75
| ###
| 14.71
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| 15.055
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Jun-17 Thu
| 14.77
| 14.82
| ###
| 14.76
| 8,465,247
| 62,727,480
| 52.2
| 52.2
| 1.1 |
2021-Jun-16 Wed
| 14.53
| ###
| 14.46
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 14.46
| 14.56
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 14.44
| 14.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 14.5
| 14.53
| ###
| 14.45
| 3,418,571
| ###
| ###
| ###
| 1.0 |
2021-Jun-09 Wed
| 14.43
| 14.47
| ###
| 14.42
| 2,551,651
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| 14.45
| 14.5
| 14.29
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Jun-07 Mon
| 14.21
| 14.42
| ###
| ###
| 2,394,343
| ###
| 81.3
| 81.3
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 14.27
| 3,775,253
| 0
| 76.6
| 76.6
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,665,189
| 0
| 66.1
| 66.1
| 0.0 |
2021-Jun-02 Wed
| 13.8
| ###
| 13.8
| ###
| 4,290,447
| 29,604,084
| 74.1
| 74.1
| 0.0 |
2021-Jun-01 Tue
| 13.85
| 13.85
| ###
| 13.8
| 3,139,122
| ###
| 39.7
| 39.7
| 1.0 |
2021-May-31 Mon
| ###
| ###
| 13.78
| 13.88
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 13.76
| ###
| 13.75
| ###
| 5,402,744
| ###
| 70.7
| 70.7
| 0.0 |
2021-May-27 Thu
| 13.84
| 13.87
| ###
| ###
| 7,914,127
| 54,884,470
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 13.87
| 13.89
| 13.77
| 13.8
|
|
| ###
| ###
| 1.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 13.75
| 13.85
|
|
| 41.3
| 41.3
| ### |
2021-May-21 Fri
| ###
| ###
| 13.72
| 13.84
|
|
| 32.7
| 32.7
| 1.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 13.8
| 5,323,970
| 0
| 71.0
| 71.0
| 1.0 |
2021-May-19 Wed
| 13.7
| 13.72
| 13.42
| 13.56
| 4,140,182
| ###
| 39.3
| 39.3
| 1.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 14.2
| 13.75
| 13.81
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 3,164,547
| 0
| 37.8
| 37.8
| 0.0 |
2021-May-11 Tue
| ###
| 14.46
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 13.87
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 3,324,641
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 13.925
| ###
| 3,924,470
| 27,324,122
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 14.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 14.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 13.78
| 13.89
| 3,348,451
| 23,070,827
| ###
| ###
| 1.0 |
2021-Apr-27 Tue
| ###
| ###
| 13.82
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 2,919,084
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 14.22
| ###
| ###
| 14.21
| 2,497,629
| 0
| 39.9
| 39.9
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 14.155
| 13.82
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 13.88
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Apr-16 Fri
| 13.85
| 13.89
| 13.78
| 13.88
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| 13.8
| 4,340,476
| 0
| 27.0
| 27.0
| 1.0 |
2021-Apr-14 Wed
| ###
| 13.87
| 13.57
| 13.82
| 3,823,856
| ###
| 76.4
| 76.4
| 1.0 |
2021-Apr-13 Tue
| ###
| ###
| 13.5
| 13.59
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 13.72
| 13.575
| ###
| 3,068,055
| 41,871,280
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 13.7
| 13.52
| ###
| 2,267,578
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 13.8
| ###
| 13.59
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 13.45
| ###
| 4,238,775
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-06 Tue
| ###
| 13.73
| 13.46
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| 13.26
|
|
| ###
| ###
| 0.9 |
2021-Mar-31 Wed
| ###
| 13.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2021-Mar-29 Mon
| 12.81
| ###
| 12.75
| ###
| 4,150,025
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 12.73
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 12.8
| 12.89
| 12.74
| 12.89
|
|
| 75.8
| 75.8
| ### |
2021-Mar-24 Wed
| 12.84
| ###
| 12.75
| 12.83
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 12.86
| ###
| 12.74
|
|
| 75.9
| 75.9
| ### |
2021-Mar-22 Mon
| ###
| 12.76
| 12.5
| ###
| 4,388,221
| ###
| 42.9
| 42.9
| 0.0 |
2021-Mar-19 Fri
| 12.8
| 12.88
| 12.52
| 12.56
|
|
| 22.1
| 22.1
| 0.9 |
2021-Mar-18 Thu
| ###
| ###
| 12.85
| ###
| 6,787,252
| ###
| 42.7
| 42.7
| 0.0 |
2021-Mar-17 Wed
| ###
| 13.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,561,043
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Mar-11 Thu
| ###
| 13.22
| ###
| ###
| 4,926,077
| ###
| 23.6
| 23.6
| 0.0 |
2021-Mar-10 Wed
| 12.8
| ###
| 12.75
| 12.81
| 2,611,552
| 16,648,644
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| 12.73
| 12.52
| 12.7
| 4,784,974
| ###
| 74.0
| 74.0
| 0.9 |
2021-Mar-08 Mon
| 12.54
| ###
| 12.42
| 12.42
| 3,528,847
| ###
| 39.5
| 39.5
| 0.9 |
2021-Mar-05 Fri
| 12.45
| 12.7
| 12.45
| 12.54
|
|
| 78.6
| 78.6
| 0.9 |
2021-Mar-04 Thu
| 12.7
| ###
| ###
| 12.75
| 6,743,555
| 0
| 83.0
| 83.0
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 13.29
| ###
| ###
| 8,480,440
| 56,352,523
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 12.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 12.85
| ###
| 12.8
|
|
| 78.7
| 78.7
| 0.9 |
2021-Feb-25 Thu
| 12.81
| ###
| 12.59
| ###
| 6,145,889
| 38,688,371
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 12.59
| 12.89
| 5,819,353
| 36,632,827
| ###
| ###
| ### |
2021-Feb-22 Mon
| 12.72
| 12.85
| ###
| ###
| 3,246,157
| 20,856,558
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 12.58
| 12.81
| 12.57
| 12.77
| 4,509,271
| 57,222,648
| ###
| ###
| 0.9 |
2021-Feb-18 Thu
| 12.89
| ###
| 12.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 13.29
| 13.4
| 12.78
| 12.84
|
|
| ###
| ###
| 0.9 |
2021-Feb-16 Tue
| ###
| 13.4
| ###
| ###
| 6,621,558
| ###
| 87.6
| 87.6
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 12.81
| 12.81
| 4,169,142
| 26,703,354
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| 13.4
| 12.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 13.22
| 13.375
| ###
| 13.27
|
|
| ###
| ###
| 0.9 |
2021-Feb-10 Wed
| 13.4
| 13.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 13.46
| 13.51
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Feb-08 Mon
| ###
| 13.74
| 13.53
| 13.53
|
|
| 32.7
| 32.7
| ### |
2021-Feb-05 Fri
| 13.47
| 13.73
| 13.47
| ###
| 3,795,275
| 51,615,740
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 13.48
| 13.48
| 13.245
| 13.26
| 5,057,185
| ###
| ###
| ###
| 0.9 |
2021-Feb-03 Wed
| 13.77
| 13.77
| 13.525
| 13.56
|
|
| 24.9
| 24.9
| 1.0 |
2021-Feb-02 Tue
| ###
| 13.7
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 13.24
| 5,614,183
| 0
| ###
| ###
| 0.9 |
2021-Jan-29 Fri
| ###
| 13.51
| ###
| 13.24
|
|
| ###
| ###
| 0.9 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 5,270,281
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 13.21
| 13.26
| ###
| 13.22
| 4,926,228
| ###
| 73.8
| 73.8
| 0.9 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| 13.4
| 4,167,874
| 0
| ###
| ###
| 1.0 |
2021-Jan-21 Thu
| 13.73
| 13.8
| 13.48
| ###
| 5,232,843
| 71,375,978
| 31.4
| 31.4
| 0.0 |
2021-Jan-20 Wed
| 13.29
| 13.59
| 13.26
| 13.48
|
|
| ###
| ###
| 1.0 |
2021-Jan-19 Tue
| 12.87
| ###
| 12.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 12.79
| 12.79
| 4,012,975
| 25,662,975
| ###
| ###
| ### |
2021-Jan-15 Fri
| 12.89
| ###
| 12.8
| 12.84
| 4,533,681
| 29,015,558
| 34.6
| 34.6
| 0.9 |
2021-Jan-14 Thu
| ###
| ###
| 12.81
| ###
| 4,502,225
| 28,836,751
| 66.2
| 66.2
| 0.0 |
2021-Jan-13 Wed
| 12.81
| 12.86
| ###
| 12.73
|
|
| 30.8
| 30.8
| ### |
2021-Jan-12 Tue
| ###
| 13.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Jan-08 Fri
| 13.25
| ###
| 13.25
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 13.21
| 13.27
|
|
| ###
| ###
| 0.9 |
2021-Jan-06 Wed
| ###
| 13.45
| 13.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 13.51
| ###
| ###
| 13.49
|
|
| 34.7
| 34.7
| ### |
2021-Jan-04 Mon
| ###
| 13.71
| 13.58
| 13.71
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 13.74
| 13.78
| 13.57
| ###
| 2,378,628
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 13.71
| 13.81
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 14.28
| ###
| ###
| ###
| 1,628,471
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,428,659
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 13.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 13.82
| 13.87
| 2,547,859
| ###
| 44.4
| 44.4
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 14.45
| 14.45
| ###
| ###
| 10,138,940
| 73,253,841
| 26.3
| 26.3
| 0.0 |
2020-Dec-17 Thu
| ###
| 14.27
| ###
| 14.27
| 8,139,828
| 58,077,672
| 70.4
| 70.4
| ### |
2020-Dec-16 Wed
| ###
| ###
| 13.88
| ###
| 4,232,140
| 29,371,051
| 75.4
| 75.4
| 0.0 |
2020-Dec-15 Tue
| 13.79
| ###
| 13.77
| ###
| 9,437,558
| 64,977,586
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 13.72
| ###
| ###
| 13.75
| 3,881,348
| 0
| 73.0
| 73.0
| 1.0 |
2020-Dec-11 Fri
| ###
| 13.755
| 13.53
| ###
| 8,556,874
| 116,737,153
| 37.4
| 37.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 13.8
| 13.83
| 4,994,374
| 34,461,180
| ###
| ###
| 1.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 13.87
| 13.87
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 13.89
| 13.89
|
|
| ###
| ###
| 1.0 |
2020-Dec-03 Thu
| ###
| ###
| 13.82
| 13.86
| 4,875,957
| ###
| 36.4
| 36.4
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 5,331,574
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| 14.22
| 13.88
| ###
| 12,186,824
| 171,224,877
| 31.0
| 31.0
| 0.0 |
2020-Nov-30 Mon
| 14.21
| 14.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Nov-26 Thu
| 14.58
| ###
| 14.22
| 14.24
|
|
| 18.8
| 18.8
| 1.0 |
2020-Nov-25 Wed
| 14.79
| 14.88
| 14.42
| 14.45
| 5,989,380
| ###
| ###
| ###
| 1.0 |
2020-Nov-24 Tue
| 14.74
| 14.83
| 14.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 14.76
| 14.77
|
|
| ###
| ###
| 1.1 |
2020-Nov-20 Fri
| ###
| ###
| 14.88
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2020-Nov-19 Thu
| 15.2
| ###
| 14.89
| ###
| 6,864,671
| 51,107,475
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 14.81
| ###
| 6,384,487
| 47,277,126
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 14.8
| 9,447,586
| 0
| 32.5
| 32.5
| 1.1 |
2020-Nov-16 Mon
| ###
| 15.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 15.43
| ###
| 15.26
| 5,395,742
| 41,628,149
| ###
| ###
| ### |
2020-Nov-12 Thu
| 15.46
| 15.56
| ###
| 15.4
|
|
| 42.7
| 42.7
| ### |
2020-Nov-11 Wed
| ###
| ###
| 15.27
| 15.57
|
|
| 75.9
| 75.9
| 1.1 |
2020-Nov-10 Tue
| ###
| ###
| 14.87
| ###
| 8,539,382
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 14.2
| 14.44
| ###
| 14.43
| 5,554,326
| ###
| 67.2
| 67.2
| ### |
2020-Nov-06 Fri
| ###
| 14.155
| 13.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 13.89
| ###
| 4,702,440
| 32,658,445
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 13.56
| 13.78
| 2,770,288
| 18,782,552
| 74.2
| 74.2
| 1.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 13.53
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 13.41
| 13.47
| 13.27
| 13.27
| 3,622,642
| 48,434,723
| 46.5
| 46.5
| 0.9 |
2020-Oct-30 Fri
| 13.56
| 13.56
| 13.28
| 13.46
| 8,366,455
| 112,277,826
| ###
| ###
| ### |
2020-Oct-29 Thu
| 13.73
| 13.73
| 13.52
| 13.57
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 13.75
| 13.87
| ###
| 13.79
|
|
| 63.0
| 63.0
| 1.0 |
2020-Oct-27 Tue
| 13.8
| ###
| 13.71
| 13.75
|
|
| 56.4
| 56.4
| 1.0 |
2020-Oct-26 Mon
| ###
| ###
| 13.85
| 13.85
| 4,856,359
| 33,630,286
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 13.83
| ###
| 4,432,623
| 30,651,588
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 13.76
| ###
| 13.52
| ###
| 5,301,741
| ###
| 82.4
| 82.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 13.77
| ###
| 13.76
| ###
| 4,108,758
| 28,268,255
| 76.5
| 76.5
| 0.0 |
2020-Oct-19 Mon
| 13.77
| ###
| 13.77
| 13.88
|
|
| 74.0
| 74.0
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| 13.7
| 5,518,029
| 0
| ###
| ###
| 1.0 |
2020-Oct-15 Thu
| ###
| 14.21
| ###
| ###
| 4,380,455
| ###
| 72.7
| 72.7
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 13.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 13.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 13.855
| ###
| 3,443,488
| ###
| 65.8
| 65.8
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 5,223,740
| 0
| 33.0
| 33.0
| 0.0 |
2020-Oct-07 Wed
| 14.28
| ###
| ###
| ###
| 4,395,785
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 14.22
| 14.28
| ###
| 14.28
| 3,544,949
| ###
| 65.2
| 65.2
| ### |
2020-Oct-05 Mon
| 14.43
| 14.48
| 14.2
| 14.22
|
|
| 17.8
| 17.8
| 1.0 |
2020-Oct-02 Fri
| ###
| 14.27
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2020-Oct-01 Thu
| ###
| 14.48
| ###
| 14.21
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| 14.5
| ###
| ###
| 11,324,677
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 14.75
| 14.75
| 14.53
| 14.59
|
|
| ###
| ###
| 1.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,037,222
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 14.7
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Sep-24 Thu
| 14.22
| 14.74
| 14.21
| 14.72
| 4,764,451
| 68,965,428
| ###
| ###
| ### |
2020-Sep-23 Wed
| 13.86
| 14.44
| 13.84
| 14.44
|
|
| 90.5
| 90.5
| ### |
2020-Sep-22 Tue
| 13.73
| 13.87
| 13.7
| 13.76
| 3,860,951
| ###
| ###
| ###
| 1.0 |
2020-Sep-21 Mon
| 13.79
| 13.87
| ###
| 13.74
| 4,708,045
| ###
| 45.0
| 45.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 13.85
| 13.86
| 14,191,224
| 98,274,226
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| 14.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 14.51
| 14.23
| 14.51
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 14.255
| ###
| 14.22
|
|
| 69.8
| 69.8
| 1.0 |
2020-Sep-14 Mon
| ###
| 14.175
| 13.86
| ###
| 3,800,725
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 13.58
| ###
| 13.555
| 13.83
| 3,225,884
| 21,863,428
| 79.9
| 79.9
| 1.0 |
2020-Sep-10 Thu
| 13.76
| ###
| 13.645
| 13.79
|
|
| 74.2
| 74.2
| 1.0 |
2020-Sep-09 Wed
| 13.75
| 13.78
| 13.52
| 13.74
| 6,201,854
| ###
| 40.4
| 40.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| 13.74
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 13.45
| ###
| 13.4
| 13.86
| 5,429,744
| 36,379,284
| 86.8
| 86.8
| ### |
2020-Sep-01 Tue
| 13.25
| ###
| ###
| 13.29
|
|
| 75.8
| 75.8
| ### |
2020-Aug-31 Mon
| 13.23
| 13.525
| 13.23
| 13.46
|
|
| 77.7
| 77.7
| ### |
2020-Aug-28 Fri
| ###
| 13.42
| ###
| ###
| 5,102,054
| 34,234,782
| 41.2
| 41.2
| 0.0 |
2020-Aug-27 Thu
| 13.4
| 13.56
| ###
| 13.46
| 4,398,722
| ###
| 69.8
| 69.8
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| 13.48
| 4,263,843
| 0
| ###
| ###
| 1.0 |
2020-Aug-25 Tue
| 13.84
| 13.84
| 13.59
| 13.81
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| 13.74
| 13.58
| 13.7
|
|
| ###
| ###
| 1.0 |
2020-Aug-21 Fri
| 13.5
| 13.71
| 13.44
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2020-Aug-20 Thu
| 13.41
| 13.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 13.52
| 13.73
| 13.5
| 13.59
| 3,379,570
| 46,012,845
| 71.2
| 71.2
| ### |
2020-Aug-18 Tue
| 13.4
| ###
| ###
| ###
| 5,465,655
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 13.5
| 13.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 13.55
| ###
| 13.53
| 13.77
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 13.79
| 13.79
| ###
| 13.53
| 5,312,859
| ###
| 21.6
| 21.6
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 13.78
|
|
| ###
| ###
| 1.0 |
2020-Aug-11 Tue
| ###
| ###
| 13.81
| ###
| 4,008,485
| 27,678,588
| 71.0
| 71.0
| 0.0 |
2020-Aug-10 Mon
| 13.83
| ###
| 13.75
| ###
| 7,111,023
| 48,888,283
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 13.76
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Aug-06 Thu
| ###
| 13.85
| 13.625
| 13.77
| 3,316,445
| ###
| 69.8
| 69.8
| ### |
2020-Aug-05 Wed
| ###
| ###
| 13.71
| 13.81
| 3,813,027
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| 14.185
| ###
| ###
| 5,471,051
| 38,803,429
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 13.73
| ###
| 13.54
| ###
| 4,857,021
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 13.81
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 3,702,648
| 0
| 27.6
| 27.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 14.23
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| 14.28
| ###
| ###
| 4,620,229
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Jul-24 Fri
| 13.84
| 13.86
| ###
| 13.7
| 2,631,275
| ###
| 29.7
| 29.7
| 1.0 |
2020-Jul-23 Thu
| 13.79
| ###
| 13.75
| 13.86
|
|
| 66.7
| 66.7
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| 13.78
|
|
| ###
| ###
| 1.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 13.57
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Jul-17 Fri
| 13.75
| ###
| ###
| ###
| 5,384,356
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 13.89
| 13.89
| 13.53
| 13.71
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 13.41
| 13.845
| 13.41
| 13.7
| 6,315,957
| ###
| ###
| ###
| 1.0 |
2020-Jul-14 Tue
| 13.75
| 13.79
| 13.345
| 13.44
|
|
| 34.0
| 34.0
| ### |
2020-Jul-13 Mon
| 13.75
| 13.81
| 13.5
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2020-Jul-10 Fri
| ###
| 13.78
| 13.48
| 13.57
| 4,098,581
| 55,863,659
| ###
| ###
| ### |
2020-Jul-09 Thu
| 13.8
| ###
| ###
| 13.73
|
|
| 32.6
| 32.6
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 5,931,046
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 14.45
| ###
| 14.21
| 4,544,486
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| 14.24
| 14.27
|
|
| 20.5
| 20.5
| ### |
2020-Jul-03 Fri
| 14.85
| 14.975
| 14.5
| ###
| 3,683,978
| 54,292,625
| 30.8
| 30.8
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 14.27
| 14.54
| 3,342,389
| 23,847,945
| ###
| ###
| 1.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-30 Tue
| ###
| 14.28
| 13.8
| ###
| 15,246,787
| 214,064,889
| 65.9
| 65.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| 13.75
|
|
| ###
| ###
| 1.0 |
2020-Jun-26 Fri
| ###
| 14.53
| 14.25
| 14.49
|
|
| 75.4
| 75.4
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 6,329,428
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 14.8
| 14.82
| 14.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 14.86
| 14.47
| 14.79
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 14.85
| ###
| 14.49
| 14.54
| 4,351,826
| 31,528,979
| 25.4
| 25.4
| 1.0 |
2020-Jun-19 Fri
| ###
| 15.26
| 14.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 14.83
| 14.875
| 14.53
| 14.7
| 8,409,040
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 14.56
| 14.89
| 14.54
| 14.76
| 6,323,985
| ###
| ###
| ###
| 1.1 |
2020-Jun-16 Tue
| ###
| ###
| 14.26
| 14.43
| 5,664,345
| 40,386,779
| 21.3
| 21.3
| ### |
2020-Jun-15 Mon
| ###
| 14.4
| ###
| ###
| 6,352,957
| ###
| 87.3
| 87.3
| 0.0 |
2020-Jun-12 Fri
| 14.29
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Jun-11 Thu
| 14.45
| 14.77
| ###
| 14.48
| 5,251,574
| 38,782,873
| 84.7
| 84.7
| 1.0 |
2020-Jun-10 Wed
| 14.8
| ###
| 14.8
| 14.83
| 4,731,258
| ###
| 65.9
| 65.9
| ### |
2020-Jun-09 Tue
| 15.2
| 15.28
| 14.79
| 14.89
| 6,305,176
| 94,798,321
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 14.77
| 14.88
|
|
| 34.1
| 34.1
| 1.1 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Jun-02 Tue
| ###
| 14.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 14.47
| ###
| ###
| 5,928,273
| 42,891,055
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 14.5
| ###
| 14.29
| 14.29
| 16,751,188
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 14.45
| 14.73
| 14.45
| 14.57
| 9,909,128
| 144,574,177
| 74.1
| 74.1
| ### |
2020-May-27 Wed
| 14.54
| ###
| ###
| ###
| 7,151,788
| 0
| 29.2
| 29.2
| 0.0 |
2020-May-26 Tue
| 14.75
| ###
| ###
| 14.74
| 7,651,859
| 0
| ###
| ###
| 1.1 |
2020-May-25 Mon
| 14.46
| 14.8
| 14.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 14.24
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-May-21 Thu
| 14.26
| ###
| ###
| ###
| 5,119,549
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 3,855,248
| 0
| 79.1
| 79.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 13.725
| 13.82
| 4,401,826
| ###
| 27.6
| 27.6
| 1.0 |
2020-May-18 Mon
| 13.55
| 13.79
| 13.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 13.58
| ###
| 13.47
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-May-14 Thu
| 13.75
| ###
| 13.57
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2020-May-13 Wed
| 13.51
| 13.82
| 13.44
| 13.82
|
|
| 80.0
| 80.0
| 1.0 |
2020-May-12 Tue
| ###
| 13.74
| 13.48
| ###
| 5,993,226
| ###
| 80.3
| 80.3
| 0.0 |
2020-May-11 Mon
| 13.8
| 13.89
| 13.73
| 13.8
|
|
| 61.1
| 61.1
| 1.0 |
2020-May-08 Fri
| 13.5
| ###
| ###
| ###
| 5,729,473
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 13.4
| ###
| ###
| 13.42
| 5,345,259
| 0
| 68.3
| 68.3
| 1.0 |
2020-May-06 Wed
| 13.76
| 13.79
| 13.425
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-May-05 Tue
| 13.8
| 13.89
| ###
| 13.8
|
|
| 63.5
| 63.5
| 1.0 |
2020-May-04 Mon
| ###
| 13.7
| 12.89
| ###
| 5,718,772
| 76,031,073
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 13.5
| 13.55
| 13.26
| 13.26
|
|
| ###
| ###
| 0.9 |
2020-Apr-30 Thu
| 13.47
| ###
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2020-Apr-29 Wed
| 12.87
| ###
| 12.74
| ###
| 6,833,229
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 13.28
| ###
| 12.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 12.46
| ###
| 12.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 12.59
| ###
| 12.44
| 5,290,048
| 33,300,852
| ###
| ###
| 0.9 |
2020-Apr-23 Thu
| ###
| ###
| ###
| 12.59
| 6,586,284
| 0
| ###
| ###
| ### |
2020-Apr-22 Wed
| 12.24
| ###
| 12.22
| 12.51
| 6,029,177
| 36,838,271
| ###
| ###
| ### |
2020-Apr-21 Tue
| 12.74
| ###
| ###
| 12.46
|
|
| ###
| ###
| 0.9 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 7,486,023
| 0
| 48.0
| 48.0
| 0.0 |
2020-Apr-17 Fri
| 12.77
| 13.43
| 12.74
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 12.4
| ###
| 12.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 13.28
| ###
| 12.88
| 8,412,876
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Apr-09 Thu
| 11.49
| 12.42
| 11.41
| 12.28
| 11,596,579
| ###
| ###
| ###
| 0.9 |
2020-Apr-08 Wed
| ###
| ###
| 10.73
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-07 Tue
| 11.55
| ###
| 10.955
| ###
| 12,758,254
| ###
| 22.7
| 22.7
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 11.76
| 11.87
| ###
| ###
| 8,548,641
| 50,736,184
| 16.9
| 16.9
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 11.55
| 11.85
| 11,300,153
| 65,258,383
| 73.7
| 73.7
| ### |
2020-Apr-01 Wed
| ###
| 12.27
| 11.23
| 12.25
| 14,212,322
| 166,994,783
| 90.4
| 90.4
| 0.9 |
2020-Mar-31 Tue
| 12.45
| 12.72
| ###
| ###
| 17,462,084
| 111,058,854
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 11.55
| ###
| 11.49
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Mar-27 Fri
| 12.8
| ###
| ###
| 11.84
| 13,411,457
| 0
| 22.6
| 22.6
| 0.8 |
2020-Mar-26 Thu
| ###
| 12.78
| ###
| 12.76
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 12.43
| ###
| 12.43
|
|
| 83.4
| 83.4
| 0.9 |
2020-Mar-24 Tue
| 10.23
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Mar-23 Mon
| ###
| 10.51
| ###
| 10.23
| 22,842,843
| ###
| 97.4
| 97.4
| ### |
2020-Mar-20 Fri
| ###
| 10.72
| ###
| 10.5
| 17,457,541
| ###
| ###
| ###
| 0.8 |
2020-Mar-19 Thu
| 10.28
| 10.59
| ###
| ###
| 16,154,976
| ###
| 55.7
| 55.7
| 0.0 |
2020-Mar-18 Wed
| 10.82
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2020-Mar-17 Tue
| 10.85
| ###
| 10.26
| 10.81
|
|
| ###
| ###
| 0.8 |
2020-Mar-16 Mon
| ###
| 12.24
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 10.78
| ###
| 24,639,420
| 132,806,473
| 87.4
| 87.4
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 12,608,181
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 14.55
| ###
| ###
| 8,316,940
| ###
| 48.4
| 48.4
| 0.0 |
2020-Mar-10 Tue
| 14.2
| ###
| ###
| 14.55
| 14,662,243
| 0
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 14.54
| ###
| 7,537,847
| 54,800,147
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 15.44
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2020-Mar-05 Thu
| ###
| 15.7
| 15.22
| ###
| 7,872,052
| 121,701,923
| 25.9
| 25.9
| 0.0 |
2020-Mar-04 Wed
| ###
| 15.42
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 6,003,478
| 0
| 69.7
| 69.7
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 14.82
| ###
| 14.72
| 14.85
| 11,112,354
| 81,786,925
| 80.1
| 80.1
| ### |
2020-Feb-27 Thu
| 15.26
| 15.45
| ###
| 15.28
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| 15.56
| 15.58
| ###
| 15.41
|
|
| 42.4
| 42.4
| ### |
2020-Feb-25 Tue
| 15.75
| ###
| ###
| 15.77
| 4,690,958
| 0
| 65.1
| 65.1
| ### |
2020-Feb-24 Mon
| ###
| 16.2
| ###
| ###
| 3,129,754
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 16.41
| 16.24
| 16.26
|
|
| 36.6
| 36.6
| ### |
2020-Feb-20 Thu
| 16.42
| 16.44
| 16.26
| 16.26
| 2,844,128
| ###
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| 16.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 16.2
| ###
| ###
| 3,488,343
| 28,255,578
| 39.1
| 39.1
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,951,487
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 16.41
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-Feb-13 Thu
| ###
| 16.22
| ###
| ###
| 4,223,946
| ###
| 76.4
| 76.4
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 4,872,653
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 16.27
| ###
| ###
| ###
| 4,081,851
| 0
| 70.8
| 70.8
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 6,448,826
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 4,431,148
| 0
| 32.4
| 32.4
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,743,724
| 0
| 71.2
| 71.2
| 0.0 |
2020-Feb-04 Tue
| 15.83
| ###
| 15.78
| ###
| 4,335,723
| 34,208,854
| 71.6
| 71.6
| 0.0 |
2020-Feb-03 Mon
| 15.5
| 15.84
| 15.5
| 15.76
|
|
| 88.6
| 88.6
| 1.1 |
2020-Jan-31 Fri
| ###
| 15.755
| 15.5
| 15.7
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 15.73
| 15.76
| 4,902,541
| 38,558,484
| ###
| ###
| 1.1 |
2020-Jan-29 Wed
| ###
| ###
| 15.87
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 15.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 15.955
| ###
| 15.89
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| 15.79
| 3,591,686
| 0
| 33.2
| 33.2
| 1.1 |
2020-Jan-22 Wed
| 15.76
| ###
| 15.76
| 15.85
| 4,822,772
| 38,003,443
| ###
| ###
| 1.1 |
2020-Jan-21 Tue
| ###
| 15.75
| 15.59
| 15.75
| 3,912,479
| 61,308,545
| 77.9
| 77.9
| 1.1 |
2020-Jan-20 Mon
| 15.8
| 15.82
| 15.7
| 15.72
|
|
| 33.8
| 33.8
| 1.1 |
2020-Jan-17 Fri
| 15.75
| 15.8
| 15.645
| 15.77
|
|
| 69.6
| 69.6
| ### |
2020-Jan-16 Thu
| 15.84
| 15.84
| 15.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 15.78
| ###
| 15.73
| 3,474,640
| ###
| 67.6
| 67.6
| ### |
2020-Jan-14 Tue
| 15.55
| ###
| 15.54
| ###
| 3,146,371
| ###
| 70.8
| 70.8
| 0.0 |
2020-Jan-13 Mon
| ###
| 15.54
| ###
| 15.49
| 2,424,855
| 18,841,123
| ###
| ###
| ### |
2020-Jan-10 Fri
| 15.4
| 15.52
| ###
| 15.41
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 15.28
| 15.48
| 15.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 14.74
| ###
| 14.71
| 14.87
|
|
| ###
| ###
| 1.1 |
2020-Jan-03 Fri
| 15.24
| 15.25
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Jan-02 Thu
| 14.81
| ###
| ###
| ###
| 1,980,386
| 0
| 74.6
| 74.6
| 0.0 |
2019-Dec-30 Mon
| 15.29
| 15.29
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
2019-Dec-27 Fri
| 15.7
| 15.7
| 15.5
| ###
| 1,955,559
| 30,506,720
| 21.3
| 21.3
| 0.0 |
2019-Dec-24 Tue
| 15.4
| 15.58
| ###
| 15.58
| 1,550,179
| ###
| ###
| ###
| 1.1 |
2019-Dec-23 Mon
| ###
| ###
| 15.48
| 15.48
| 3,330,775
| ###
| ###
| ###
| 1.1 |
2019-Dec-20 Fri
| ###
| ###
| 15.53
| 15.59
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 15.5
| ###
| 15.48
| 15.56
|
|
| ###
| ###
| ### |
2019-Dec-18 Wed
| 15.42
| 15.43
| ###
| 15.4
| 6,239,751
| 48,139,678
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| 15.48
| 15.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 15.29
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Dec-12 Thu
| 15.44
| 15.52
| ###
| ###
| 4,220,354
| 32,749,947
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 5,043,782
| 0
| 81.4
| 81.4
| 0.0 |
2019-Dec-10 Tue
| ###
| 15.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| 15.21
|
|
| 29.9
| 29.9
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2019-Dec-05 Thu
| 14.89
| ###
| 14.78
| ###
| 4,434,841
| 32,773,474
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| 14.77
| 4,841,455
| 0
| ###
| ###
| 1.1 |
2019-Dec-03 Tue
| 15.2
| 15.23
| ###
| ###
| 4,772,826
| ###
| 34.8
| 34.8
| 0.0 |
2019-Dec-02 Mon
| 15.55
| 15.56
| ###
| ###
| 5,481,527
| 42,646,280
| 23.8
| 23.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 15.52
| ###
| ###
| 3,706,844
| ###
| 36.7
| 36.7
| 0.0 |
2019-Nov-28 Thu
| 15.5
| 15.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 15.49
| ###
| 15.43
|
|
| ###
| ###
| 1.1 |
2019-Nov-26 Tue
| ###
| ###
| 15.25
| 15.29
| 6,870,579
| ###
| ###
| ###
| 1.1 |
2019-Nov-25 Mon
| 15.24
| 15.25
| ###
| ###
| 3,133,483
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 14.79
| 14.88
| 4,616,252
| 34,137,183
| ###
| ###
| 1.1 |
2019-Nov-20 Wed
| ###
| 15.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 15.24
| ###
| ###
| ###
| 4,225,376
| 0
| 75.1
| 75.1
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Nov-15 Fri
| ###
| 15.2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Nov-14 Thu
| ###
| 15.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 14.89
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2019-Nov-12 Tue
| ###
| 14.985
| 14.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 14.78
| 14.78
| ###
| 14.72
| 6,017,071
| 44,466,154
| ###
| ###
| ### |
2019-Nov-07 Thu
| 14.75
| ###
| 14.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 14.71
| 14.75
| 5,818,973
| 42,798,546
| ###
| ###
| ### |
2019-Nov-05 Tue
| 15.29
| 15.29
| ###
| ###
| 3,266,482
| 24,972,254
| 22.2
| 22.2
| 0.0 |
2019-Nov-04 Mon
| 15.27
| ###
| ###
| ###
| 4,547,846
| 0
| 28.5
| 28.5
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Oct-31 Thu
| 14.8
| 14.86
| 14.7
| 14.84
| 3,736,454
| ###
| 73.3
| 73.3
| ### |
2019-Oct-30 Wed
| 14.74
| 14.78
| 14.58
| ###
| 3,593,024
| ###
| 38.0
| 38.0
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 14.71
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 14.82
| ###
| 14.77
| 14.88
|
|
| 75.4
| 75.4
| 1.1 |
2019-Oct-25 Fri
| 14.87
| 14.89
| 14.71
| 14.71
| 3,360,248
| 49,731,670
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| 14.845
| ###
| 14.76
|
|
| 78.0
| 78.0
| 1.1 |
2019-Oct-23 Wed
| 14.54
| ###
| 14.41
| 14.58
| 5,896,258
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 14.48
| 14.58
| 14.41
| 14.47
| 4,122,343
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| 14.41
| 14.51
| ###
| 14.48
| 3,630,926
| ###
| 74.5
| 74.5
| 1.0 |
2019-Oct-18 Fri
| ###
| ###
| 14.425
| 14.44
| 4,201,289
| ###
| 21.9
| 21.9
| ### |
2019-Oct-17 Thu
| ###
| ###
| 14.72
| 14.73
| 5,168,789
| 38,042,287
| ###
| ###
| 1.1 |
2019-Oct-16 Wed
| 14.7
| ###
| ###
| 14.89
|
|
| 78.9
| 78.9
| ### |
2019-Oct-15 Tue
| 14.54
| 14.78
| 14.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 14.45
| 14.5
|
|
| ###
| ###
| 1.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 5,787,059
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 14.86
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Oct-09 Wed
| 14.85
| ###
| 14.82
| ###
| 3,549,085
| ###
| 81.4
| 81.4
| 0.0 |
2019-Oct-08 Tue
| 14.84
| 15.045
| 14.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 14.75
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Oct-04 Fri
| 14.51
| ###
| 14.5
| 14.53
|
|
| 66.6
| 66.6
| 1.0 |
2019-Oct-03 Thu
| 14.5
| ###
| 14.5
| 14.54
| 7,301,773
| 52,937,854
| 72.6
| 72.6
| 1.0 |
2019-Oct-02 Wed
| ###
| ###
| 14.745
| 14.78
| 4,039,441
| 29,780,778
| ###
| ###
| 1.1 |
2019-Oct-01 Tue
| 14.73
| ###
| 14.73
| ###
| 4,788,158
| 35,264,783
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 14.75
| 14.81
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2019-Sep-27 Fri
| ###
| 14.76
| ###
| 14.74
|
|
| ###
| ###
| 1.1 |
2019-Sep-26 Thu
| 14.78
| 14.8
| 14.59
| ###
| 3,673,878
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 14.7
| 14.73
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2019-Sep-24 Tue
| 14.77
| 14.81
| 14.7
| 14.7
|
|
| 30.7
| 30.7
| ### |
2019-Sep-23 Mon
| ###
| ###
| 14.75
| 14.75
| 15,569,885
| ###
| 22.0
| 22.0
| ### |
2019-Sep-20 Fri
| ###
| ###
| 14.8
| 14.8
| 9,109,825
| ###
| ###
| ###
| 1.1 |
2019-Sep-19 Thu
| 14.73
| 14.88
| ###
| 14.77
|
|
| ###
| ###
| 1.1 |
2019-Sep-18 Wed
| 14.53
| ###
| 14.44
| 14.56
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 14.28
| 14.43
| 14.22
| 14.43
| 7,574,150
| ###
| 79.0
| 79.0
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 6,323,172
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 14.28
| 14.52
|
|
| ###
| ###
| 1.0 |
2019-Sep-12 Thu
| 14.22
| ###
| ###
| 14.24
| 4,906,248
| 0
| 72.1
| 72.1
| 1.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Sep-10 Tue
| 14.8
| 14.84
| ###
| 14.44
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 14.84
| 14.84
| 2,672,380
| 19,829,059
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| 14.83
| ###
| 7,062,576
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 5,875,077
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 14.86
| ###
| 14.81
| ###
| 4,226,587
| 31,297,876
| 66.9
| 66.9
| 0.0 |
2019-Sep-03 Tue
| 14.78
| 14.955
| 14.77
| ###
| 2,336,554
| ###
| 77.3
| 77.3
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 14.82
| 14.88
| 2,300,350
| ###
| ###
| ###
| 1.1 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 6,264,042
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 14.88
| 14.88
|
|
| 24.5
| 24.5
| 1.1 |
2019-Aug-28 Wed
| ###
| ###
| 14.86
| ###
| 3,143,243
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 14.87
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 14.88
| ###
| 14.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 5,587,140
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 14.84
| ###
| 8,187,179
| ###
| 69.0
| 69.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 14.82
| 14.85
| 3,441,973
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| 14.76
| ###
| 14.76
| 14.77
| 5,122,955
| ###
| ###
| ###
| 1.1 |
2019-Aug-15 Thu
| ###
| ###
| 14.78
| 14.79
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 4,509,876
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 15.25
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Aug-12 Mon
| ###
| 15.25
| ###
| ###
| 4,063,481
| 30,984,042
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 15.22
| 15.22
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Aug-07 Wed
| 15.23
| 15.23
| 15.23
| 15.23
| 0
|
|
|
| 1.1 |
2019-Aug-06 Tue
| 15.21
| 15.375
| 15.2
| 15.23
|
|
| ###
| ###
| 1.1 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 15.84
| ###
| 15.71
| ###
| 11,009,147
| 86,476,849
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 15.86
| ###
| 15.76
| 4,777,583
| ###
| ###
| ###
| 1.1 |
2019-Jul-31 Wed
| ###
| 15.76
| 15.55
| 15.55
| 7,214,821
| 112,948,022
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 15.52
| ###
| 4,663,673
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 15.445
| 15.56
|
|
| 33.0
| 33.0
| ### |
2019-Jul-26 Fri
| 15.53
| 15.53
| 15.27
| 15.4
|
|
| 28.0
| 28.0
| ### |
2019-Jul-25 Thu
| 15.4
| 15.56
| ###
| 15.49
|
|
| 73.6
| 73.6
| ### |
2019-Jul-24 Wed
| 15.29
| 15.29
| ###
| 15.27
|
|
| 32.9
| 32.9
| ### |
2019-Jul-23 Tue
| 15.24
| 15.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 14.925
| ###
| 2,169,626
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,558,077
| 0
| 74.9
| 74.9
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,123,180
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 14.85
| ###
| 14.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 14.88
| ###
| 14.83
| 14.85
| 4,404,122
| ###
| 31.9
| 31.9
| ### |
2019-Jul-15 Mon
| ###
| ###
| 14.87
| ###
| 3,278,285
| 24,374,048
| 30.6
| 30.6
| 0.0 |
2019-Jul-12 Fri
| 15.29
| ###
| 15.23
| 15.25
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 15.48
| 15.49
| ###
| 15.41
|
|
| 24.2
| 24.2
| ### |
2019-Jul-10 Wed
| 15.42
| 15.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 15.22
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Jul-08 Mon
| 15.21
| 15.25
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2019-Jul-05 Fri
| 15.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2019-Jul-03 Wed
| 14.79
| ###
| 14.74
| ###
| 4,748,353
| ###
| 84.8
| 84.8
| 0.0 |
2019-Jul-02 Tue
| 14.77
| 14.77
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Jul-01 Mon
| 14.74
| 14.84
| ###
| 14.7
| 6,086,755
| 45,163,722
| 30.6
| 30.6
| ### |
2019-Jun-28 Fri
| ###
| ###
| 14.74
| 14.74
|
|
| 24.9
| 24.9
| 1.1 |
2019-Jun-27 Thu
| ###
| ###
| 14.81
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2019-Jun-26 Wed
| 15.2
| ###
| ###
| 15.29
|
|
| 78.0
| 78.0
| 1.1 |
2019-Jun-25 Tue
| ###
| 15.25
| ###
| ###
| 2,673,059
| 20,382,074
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| 15.25
| ###
| 15.25
| 3,013,752
| 22,979,859
| ###
| ###
| ### |
2019-Jun-21 Fri
| 15.58
| 15.58
| 15.21
| 15.26
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 15.24
| ###
| ###
| ###
| 9,292,458
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 14.89
| ###
| 14.77
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2019-Jun-18 Tue
| 14.56
| 14.73
| 14.5
| 14.73
|
|
| 81.8
| 81.8
| 1.1 |
2019-Jun-17 Mon
| 14.59
| ###
| 14.54
| 14.56
|
|
| 38.8
| 38.8
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| 14.51
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 14.77
| 14.83
| 14.525
| ###
| 7,046,653
| 103,427,249
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 14.73
| 14.73
| 14.52
| 14.55
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 6,483,486
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| 14.26
|
|
| 28.9
| 28.9
| 1.0 |
2019-Jun-06 Thu
| 14.4
| 14.51
| ###
| 14.23
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 14.59
| 14.59
| 14.26
| ###
| 14,499,289
| 209,152,243
| 20.8
| 20.8
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Jun-03 Mon
| ###
| 14.045
| ###
| ###
| 4,031,741
| ###
| 85.2
| 85.2
| 0.0 |
2019-May-31 Fri
| 13.75
| ###
| ###
| ###
| 6,499,688
| 0
| 79.9
| 79.9
| 0.0 |
2019-May-30 Thu
| 13.7
| 13.71
| ###
| ###
| 3,498,327
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 13.79
| 13.8
| ###
| 13.7
| 4,698,371
| 32,418,759
| 28.7
| 28.7
| 1.0 |
2019-May-28 Tue
| 13.89
| 13.955
| 13.82
| ###
| 9,022,722
| 125,303,051
| 70.6
| 70.6
| 0.0 |
2019-May-27 Mon
| 13.8
| ###
| 13.76
| 13.85
|
|
| 75.1
| 75.1
| ### |
2019-May-24 Fri
| ###
| ###
| 13.755
| 13.8
| 4,487,122
| 30,860,181
| 27.7
| 27.7
| 1.0 |
2019-May-23 Thu
| 13.86
| 13.88
| 13.755
| 13.86
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 13.75
| 13.85
| 13.74
| 13.78
|
|
| ###
| ###
| 1.0 |
2019-May-21 Tue
| ###
| ###
| ###
| 13.74
| 4,425,350
| 0
| 77.3
| 77.3
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| 13.76
| 3,525,655
| 0
| 27.7
| 27.7
| 1.0 |
2019-May-17 Fri
| ###
| ###
| 13.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 13.75
| 13.84
| ###
| 13.84
|
|
| 71.9
| 71.9
| 1.0 |
2019-May-15 Wed
| 13.74
| 13.76
| ###
| ###
| 2,897,952
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 13.8
| 13.81
| ###
| ###
| 3,966,047
| 27,385,554
| 29.2
| 29.2
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| 13.82
| 5,734,249
| 0
| 82.2
| 82.2
| 1.0 |
2019-May-10 Fri
| 13.5
| ###
| 13.44
| 13.58
| 4,404,823
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| 13.48
| ###
| 13.44
| 5,224,522
| 35,213,278
| 76.1
| 76.1
| ### |
2019-May-08 Wed
| 13.4
| 13.45
| 13.375
| ###
| 3,599,774
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 13.47
| 13.48
| 4,118,188
| ###
| 26.1
| 26.1
| 1.0 |
2019-May-06 Mon
| 13.55
| 13.57
| ###
| 13.53
|
|
| 46.2
| 46.2
| ### |
2019-May-03 Fri
| 13.55
| ###
| 13.54
| 13.55
|
|
| 67.9
| 67.9
| 1.0 |
2019-May-02 Thu
| 13.59
| 13.59
| 13.49
| 13.56
| 2,925,883
| 39,616,455
| ###
| ###
| 1.0 |
2019-May-01 Wed
| 13.5
| 13.56
| 13.48
| 13.49
| 2,770,352
| 37,455,159
| ###
| ###
| ### |
2019-Apr-30 Tue
| 13.52
| ###
| 13.42
| 13.44
|
|
| 32.0
| 32.0
| ### |
2019-Apr-29 Mon
| 13.73
| 13.74
| 13.58
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2019-Apr-26 Fri
| ###
| 13.75
| ###
| 13.73
| 5,504,148
| ###
| 73.1
| 73.1
| ### |
2019-Apr-24 Wed
| 13.47
| ###
| 13.45
| ###
| 7,714,351
| ###
| 83.1
| 83.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 13.285
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Apr-18 Thu
| 13.26
| 13.26
| ###
| ###
| 4,285,356
| ###
| 31.7
| 31.7
| 0.0 |
2019-Apr-17 Wed
| 13.27
| 13.27
| ###
| ###
| 7,721,557
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 13.28
| ###
| 4,336,758
| 28,796,073
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 13.43
| 13.45
| ###
| ###
| 4,196,785
| 28,223,379
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 13.46
| ###
| 13.43
| 3,284,370
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| 13.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 13.22
| ###
| 13.2
| 13.27
| 3,439,728
| ###
| ###
| ###
| 0.9 |
2019-Apr-09 Tue
| 13.2
| 13.2
| ###
| ###
| 3,161,240
| 20,864,184
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Apr-04 Thu
| 13.22
| ###
| ###
| ###
| 8,144,553
| 0
| 28.9
| 28.9
| 0.0 |
2019-Apr-03 Wed
| 13.25
| ###
| 13.21
| ###
| 5,587,574
| 36,905,926
| 80.1
| 80.1
| 0.0 |
2019-Apr-02 Tue
| ###
| 13.23
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Apr-01 Mon
| 13.2
| 13.22
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Mar-29 Fri
| 13.24
| 13.27
| 13.2
| 13.2
| 15,681,777
| ###
| ###
| ###
| 0.9 |
2019-Mar-28 Thu
| ###
| 13.22
| ###
| 13.21
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 12.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 12.84
| 12.89
| 4,403,370
| ###
| 43.1
| 43.1
| ### |
2019-Mar-22 Fri
| 12.86
| ###
| 12.82
| 12.86
| 4,000,326
| 25,642,089
| ###
| ###
| 0.9 |
2019-Mar-21 Thu
| 12.75
| ###
| ###
| 12.79
| 12,118,528
| 0
| ###
| ###
| ### |
2019-Mar-20 Wed
| 12.77
| 12.83
| 12.72
| 12.78
| 4,732,142
| ###
| ###
| ###
| 0.9 |
2019-Mar-19 Tue
| 12.73
| 12.78
| ###
| 12.75
|
|
| 74.3
| 74.3
| ### |
2019-Mar-18 Mon
| ###
| 12.725
| ###
| 12.71
| 4,869,255
| ###
| ###
| ###
| 0.9 |
2019-Mar-15 Fri
| 12.56
| ###
| 12.53
| ###
| 9,308,356
| 58,316,850
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 12.56
| 12.57
| 12.485
| 12.56
|
|
| 67.9
| 67.9
| 0.9 |
2019-Mar-13 Wed
| 12.5
| 12.53
| 12.43
| 12.47
| 4,830,776
| 60,288,084
| 32.5
| 32.5
| ### |
2019-Mar-12 Tue
| 12.59
| 12.59
| 12.46
| 12.46
|
|
| ###
| ###
| 0.9 |
2019-Mar-11 Mon
| 12.48
| 12.58
| 12.48
| 12.52
|
|
| ###
| ###
| 0.9 |
2019-Mar-08 Fri
| 12.53
| 12.585
| 12.52
| 12.53
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 12.57
| 12.58
| 12.49
| 12.49
|
|
| 29.3
| 29.3
| 0.9 |
2019-Mar-06 Wed
| 12.43
| 12.5
| ###
| 12.48
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 12.48
| 12.49
| ###
| 12.41
| 8,026,546
| 50,125,779
| 33.0
| 33.0
| ### |
2019-Mar-04 Mon
| 12.58
| 12.58
| 12.44
| 12.5
|
|
| 28.3
| 28.3
| 0.9 |
2019-Mar-01 Fri
| 12.45
| ###
| 12.43
| 12.48
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 12.42
| 12.53
| 12.4
| 12.47
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 12.45
| 12.49
| ###
| 12.41
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 12.4
| 12.55
| ###
| 12.49
|
|
| 79.3
| 79.3
| 0.9 |
2019-Feb-25 Mon
| 12.55
| 12.55
| 12.42
| 12.5
| 4,085,385
| ###
| 30.2
| 30.2
| 0.9 |
2019-Feb-22 Fri
| 12.4
| 12.59
| 12.4
| 12.55
| 15,747,478
| ###
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| 12.45
| 12.24
| 12.4
| 5,849,750
| ###
| ###
| ###
| 0.9 |
2019-Feb-20 Wed
| 12.24
| ###
| ###
| 12.26
| 4,680,626
| 0
| 72.6
| 72.6
| 0.9 |
2019-Feb-19 Tue
| 12.25
| 12.285
| 12.2
| 12.24
| 3,989,725
| ###
| 36.2
| 36.2
| 0.9 |
2019-Feb-18 Mon
| 12.29
| 12.29
| 12.145
| ###
| 3,396,976
| 41,502,554
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 12.21
| 12.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 12.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| 12.27
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 12.48
| 12.5
| 12.43
| 12.46
| 2,617,646
| 32,628,957
| ###
| ###
| 0.9 |
2019-Feb-08 Fri
| 12.45
| 12.45
| ###
| 12.42
| 3,759,040
| 23,400,024
| 34.1
| 34.1
| 0.9 |
2019-Feb-07 Thu
| ###
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 12.27
| ###
| 12.24
| 4,703,570
| ###
| 76.9
| 76.9
| 0.9 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 3,567,648
| 0
| 73.3
| 73.3
| 0.0 |
2019-Feb-01 Fri
| 12.2
| ###
| 12.2
| 12.21
|
|
| 71.0
| 71.0
| 0.9 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 5,136,248
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 5,100,079
| 0
| 41.3
| 41.3
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 12.045
| ###
| 6,016,250
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 11.71
| 11.84
| ###
| 11.84
|
|
| 82.7
| 82.7
| 0.8 |
2019-Jan-09 Wed
| 11.56
| 11.75
| 11.56
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-Jan-04 Fri
| 11.51
| 11.625
| 11.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 11.5
| ###
| 11.5
| 11.59
|
|
| ###
| ###
| 0.8 |
2019-Jan-02 Wed
| ###
| 11.73
| 11.55
| 11.55
|
|
| 34.0
| 34.0
| 0.8 |
2018-Dec-28 Fri
| ###
| 11.75
| ###
| 11.75
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| 11.87
| ###
| 11.87
| 4,214,975
| 25,015,876
| 77.5
| 77.5
| 0.8 |
2018-Dec-20 Thu
| 11.87
| ###
| ###
| 11.7
| 10,702,227
| 0
| ###
| ###
| 0.8 |
2018-Dec-19 Wed
| ###
| ###
| 11.75
| ###
| 4,301,756
| ###
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 11.885
| 11.89
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| 11.875
| ###
| 5,224,849
| 31,022,540
| 29.1
| 29.1
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 11.85
| 11.89
| 11.77
| 11.86
|
|
| ###
| ###
| 0.8 |
2018-Dec-10 Mon
| 11.85
| ###
| 11.71
| 11.77
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 11.83
| ###
| 11.8
| 11.86
|
|
| 74.7
| 74.7
| 0.8 |
2018-Dec-06 Thu
| ###
| 11.75
| 11.59
| 11.75
|
|
| 82.2
| 82.2
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 6,134,087
| 0
| 85.0
| 85.0
| 0.0 |
2018-Dec-04 Tue
| 11.43
| 11.585
| 11.41
| 11.53
| 4,192,821
| 48,206,959
| 84.1
| 84.1
| ### |
2018-Dec-03 Mon
| 11.57
| 11.575
| ###
| 11.41
| 3,057,686
| 17,696,357
| ###
| ###
| ### |
2018-Nov-30 Fri
| 11.46
| 11.54
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2018-Nov-29 Thu
| 11.52
| ###
| 11.445
| 11.49
| 9,866,584
| 56,461,526
| ###
| ###
| ### |
2018-Nov-13 Tue
| 11.58
| ###
| 11.49
| 11.58
| 5,151,384
| ###
| ###
| ###
| 0.8 |
2018-Nov-12 Mon
| 11.44
| ###
| 11.42
| 11.59
| 3,740,554
| ###
| ###
| ###
| 0.8 |
2018-Nov-09 Fri
| ###
| 11.45
| ###
| 11.45
|
|
| 80.1
| 80.1
| 0.8 |
2018-Nov-08 Thu
| 11.42
| 11.45
| ###
| ###
| 3,349,420
| 19,175,429
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| 11.29
|
|
| 82.1
| 82.1
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| 11.26
| 4,111,248
| 0
| 77.3
| 77.3
| 0.8 |
2018-Nov-01 Thu
| 11.28
| ###
| ###
| 11.22
|
|
| 27.9
| 27.9
| ### |
2018-Oct-31 Wed
| ###
| 11.4
| 11.25
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| 11.29
| 3,394,352
| 0
| 69.1
| 69.1
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| 11.26
| 5,389,542
| 0
| 34.4
| 34.4
| 0.8 |
2018-Oct-26 Fri
| ###
| 11.26
| ###
| 11.25
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| 11.24
| ###
| ###
| 5,224,924
| 29,364,072
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 11.2
| 11.28
| ###
| 11.22
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Oct-19 Fri
| ###
| 11.055
| ###
| ###
| 4,516,043
| 24,962,427
| 71.2
| 71.2
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 5,338,628
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 10.73
| ###
| 10.72
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Oct-16 Tue
| 10.8
| 10.84
| 10.71
| 10.77
|
|
| 30.0
| 30.0
| ### |
2018-Oct-15 Mon
| ###
| 10.83
| ###
| 10.78
| 5,095,675
| 27,593,080
| 83.5
| 83.5
| 0.8 |
2018-Oct-12 Fri
| 10.81
| ###
| 10.675
| 10.73
| 8,804,545
| 46,994,258
| 16.1
| 16.1
| ### |
2018-Oct-11 Thu
| 10.8
| ###
| 10.77
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 10.85
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 10.86
| ###
| 5,363,121
| 29,121,747
| 43.0
| 43.0
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 6,311,226
| 0
| 25.5
| 25.5
| 0.0 |
2018-Oct-03 Wed
| 11.23
| 11.24
| ###
| 11.2
|
|
| 27.3
| 27.3
| 0.8 |
2018-Oct-02 Tue
| ###
| 11.23
| ###
| ###
| 5,227,340
| ###
| 35.2
| 35.2
| 0.0 |
2018-Oct-01 Mon
| ###
| 11.27
| 11.155
| 11.22
| 1,927,880
| 21,616,354
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| 11.22
| 7,350,271
| 0
| 72.1
| 72.1
| ### |
2018-Sep-27 Thu
| 11.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 11.25
| ###
| ###
| 11.2
| 3,933,129
| 0
| ###
| ###
| 0.8 |
2018-Sep-25 Tue
| 11.23
| 11.25
| ###
| 11.22
| 5,401,555
| 30,383,746
| ###
| ###
| ### |
2018-Sep-24 Mon
| 11.25
| ###
| 11.23
| 11.29
|
|
| 71.5
| 71.5
| ### |
2018-Sep-21 Fri
| ###
| 11.24
| ###
| 11.24
| 11,509,677
| 64,684,384
| ###
| ###
| 0.8 |
2018-Sep-20 Thu
| 11.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 11.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| 11.51
| ###
| 11.48
|
|
| 83.4
| 83.4
| 0.8 |
2018-Sep-17 Mon
| 11.24
| ###
| 11.22
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Sep-14 Fri
| 11.27
| 11.29
| ###
| 11.24
|
|
| 24.4
| 24.4
| 0.8 |
2018-Sep-13 Thu
| 11.23
| 11.27
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Sep-12 Wed
| ###
| 11.4
| 11.225
| ###
| 4,368,622
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 11.29
| ###
| 11.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 11.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 11.45
| 11.46
| 11.25
| 11.44
| 7,970,746
| 90,507,820
| 30.4
| 30.4
| 0.8 |
2018-Sep-06 Thu
| ###
| ###
| ###
| 11.43
|
|
| 29.7
| 29.7
| ### |
2018-Sep-05 Wed
| 11.78
| 11.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 7,305,880
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 5,974,574
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 11.86
| ###
| 11.83
| ###
| 4,688,871
| 27,734,671
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 11.72
| 11.875
| 11.7
| 11.8
|
|
| ###
| ###
| 0.8 |
2018-Aug-24 Fri
| 11.83
| 11.84
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Aug-23 Thu
| 11.77
| 11.8
| ###
| 11.72
| 3,555,788
| 20,979,149
| 34.0
| 34.0
| 0.8 |
2018-Aug-22 Wed
| 11.86
| ###
| 11.775
| 11.84
| 2,772,179
| ###
| 33.4
| 33.4
| 0.8 |
2018-Aug-21 Tue
| 11.86
| ###
| 11.81
| 11.88
| 1,994,672
| ###
| ###
| ###
| 0.8 |
2018-Aug-20 Mon
| ###
| ###
| 11.85
| ###
| 3,133,784
| 18,567,670
| 31.2
| 31.2
| 0.0 |
2018-Aug-17 Fri
| 11.87
| ###
| 11.82
| 11.88
|
|
| ###
| ###
| 0.8 |
2018-Aug-16 Thu
| ###
| ###
| 11.87
| ###
| 3,235,780
| 19,204,354
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 11.78
| ###
| 11.74
| ###
| 4,449,243
| 26,117,056
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 11.78
| 11.86
| 4,656,225
| ###
| ###
| ###
| 0.8 |
2018-Aug-13 Mon
| 11.86
| ###
| 11.82
| 11.85
| 2,925,828
| 17,291,643
| 44.3
| 44.3
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 2,690,042
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 3,652,320
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 11.88
| ###
| 11.71
| ###
| 6,120,952
| 35,838,173
| 85.2
| 85.2
| 0.0 |
2018-Aug-06 Mon
| 11.86
| ###
| 11.83
| ###
| 2,371,023
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 11.7
| 11.79
| ###
| 11.77
|
|
| 75.3
| 75.3
| ### |
2018-Aug-02 Thu
| ###
| 11.72
| ###
| ###
| 2,902,274
| 17,007,325
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 11.72
| ###
| ###
| 3,722,775
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 11.71
| 11.79
| ###
| 11.7
| 3,899,947
| 22,990,187
| 39.7
| 39.7
| 0.8 |
2018-Jul-30 Mon
| 11.74
| 11.75
| ###
| 11.7
| 2,580,847
| 15,162,476
| 35.4
| 35.4
| 0.8 |
2018-Jul-27 Fri
| 11.74
| 11.87
| ###
| 11.79
|
|
| 72.3
| 72.3
| 0.8 |
2018-Jul-26 Thu
| ###
| ###
| 11.58
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2018-Jul-25 Wed
| 11.75
| 11.79
| ###
| ###
| 3,573,779
| 21,067,427
| 29.8
| 29.8
| 0.0 |
2018-Jul-24 Tue
| 11.81
| 11.88
| 11.76
| 11.79
|
|
| ###
| ###
| 0.8 |
2018-Jul-23 Mon
| ###
| ###
| 11.8
| 11.84
| 2,436,749
| ###
| ###
| ###
| 0.8 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 11.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2018-Jul-17 Tue
| 11.87
| ###
| 11.87
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 11.78
| 11.89
| 3,455,923
| 20,355,386
| 28.4
| 28.4
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 2,820,671
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 4,242,149
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 11.89
| ###
| 11.85
| 11.87
|
|
| 42.4
| 42.4
| 0.8 |
2018-Jul-10 Tue
| ###
| ###
| 11.81
| 11.86
| 3,209,472
| ###
| ###
| ###
| 0.8 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2018-Jul-06 Fri
| ###
| 12.145
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 4,255,846
| 0
| 36.9
| 36.9
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 3,245,984
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 12.24
| ###
| 12.2
| 3,594,689
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| 12.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 6,211,070
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 11.83
| ###
| 3,545,227
| ###
| 68.9
| 68.9
| 0.0 |
2018-Jun-27 Wed
| ###
| 12.28
| ###
| 12.2
|
|
| 74.9
| 74.9
| ### |
2018-Jun-26 Tue
| ###
| 12.23
| 12.075
| 12.21
| 2,553,326
| ###
| ###
| ###
| 0.9 |
2018-Jun-25 Mon
| 12.22
| 12.24
| ###
| 12.2
| 2,840,022
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| 12.27
| 12.29
| ###
| 12.21
| 3,438,554
| ###
| ###
| ###
| 0.9 |
2018-Jun-21 Thu
| 12.28
| 12.28
| ###
| ###
| 7,274,750
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 12.41
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Jun-19 Tue
| 12.25
| ###
| ###
| ###
| 4,892,926
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 12.25
| 12.355
| 12.2
| 12.23
| 3,902,183
| 47,909,051
| 36.5
| 36.5
| ### |
2018-Jun-15 Fri
| ###
| 12.23
| 11.955
| ###
| 9,068,949
| ###
| 77.0
| 77.0
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 11.855
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jun-13 Wed
| 11.86
| ###
| 11.86
| ###
| 4,362,528
| ###
| 86.6
| 86.6
| 0.0 |
2018-Jun-12 Tue
| 11.74
| ###
| ###
| 11.85
| 4,356,626
| 0
| 82.1
| 82.1
| ### |
2018-Jun-08 Fri
| 11.72
| 11.74
| ###
| ###
| 3,113,081
| 18,273,785
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 11.77
| 11.8
| ###
| 11.76
|
|
| ###
| ###
| 0.8 |
2018-Jun-06 Wed
| 11.7
| 11.87
| ###
| 11.83
|
|
| 80.7
| 80.7
| 0.8 |
2018-Jun-05 Tue
| 11.83
| 11.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 11.82
| ###
| 11.79
| 11.85
|
|
| 70.6
| 70.6
| ### |
2018-Jun-01 Fri
| 11.79
| 11.825
| ###
| 11.74
| 3,529,225
| 20,866,542
| ###
| ###
| 0.8 |
2018-May-31 Thu
| ###
| ###
| 11.86
| 11.87
| 5,812,941
| 34,470,740
| 22.7
| 22.7
| 0.8 |
2018-May-30 Wed
| 11.83
| ###
| 11.75
| 11.89
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 11.88
| ###
| 11.8
| 11.85
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 11.89
| ###
| 11.86
| 11.89
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 11.77
| 11.87
| 11.77
| 11.85
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 11.56
| 11.825
| 11.56
| 11.81
| 5,190,926
| ###
| 88.7
| 88.7
| ### |
2018-May-23 Wed
| 11.51
| 11.58
| 11.46
| 11.55
|
|
| 75.9
| 75.9
| 0.8 |
2018-May-22 Tue
| 11.49
| 11.49
| ###
| 11.48
|
|
| 41.3
| 41.3
| 0.8 |
2018-May-21 Mon
| 11.4
| 11.52
| ###
| 11.49
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| 11.41
| 11.24
| 11.4
| 5,929,144
| 67,147,555
| ###
| ###
| 0.8 |
2018-May-17 Thu
| 11.44
| 11.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 11.55
| 11.55
| 5,386,672
| ###
| 24.9
| 24.9
| 0.8 |
2018-May-15 Tue
| ###
| ###
| 11.71
| 11.74
|
|
| ###
| ###
| 0.8 |
2018-May-14 Mon
| ###
| ###
| 11.83
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 11.825
| 11.86
| 3,605,527
| 21,317,678
| 22.6
| 22.6
| 0.8 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 3,644,278
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 4,102,143
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 11.85
| ###
| 3,686,874
| 21,844,728
| 36.3
| 36.3
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 11.82
| 11.84
| 4,668,158
| ###
| 15.8
| 15.8
| 0.8 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-May-02 Wed
| 11.78
| ###
| 11.77
| 11.85
| 5,460,452
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| 11.86
| ###
| 11.78
|
|
| 81.4
| 81.4
| ### |
2018-Apr-30 Mon
| 11.82
| 11.85
| 11.59
| ###
| 5,305,720
| ###
| 18.8
| 18.8
| 0.0 |
2018-Apr-27 Fri
| ###
| 11.7
| 11.57
| ###
| 5,477,484
| 63,730,526
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 11.46
| 11.54
|
|
| 30.5
| 30.5
| 0.8 |
2018-Apr-24 Tue
| ###
| 11.47
| 11.25
| 11.42
|
|
| ###
| ###
| 0.8 |
2018-Apr-23 Mon
| 11.25
| 11.26
| ###
| 11.2
| 4,122,576
| ###
| ###
| ###
| 0.8 |
2018-Apr-20 Fri
| 11.25
| ###
| ###
| 11.24
|
|
| ###
| ###
| 0.8 |
2018-Apr-19 Thu
| ###
| ###
| 11.225
| 11.23
| 4,356,243
| ###
| 21.8
| 21.8
| 0.8 |
2018-Apr-18 Wed
| ###
| ###
| 11.27
| ###
| 3,014,584
| 16,987,180
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 11.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 11.21
| 11.28
| ###
| 11.25
| 2,430,675
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 11.21
| ###
| 11.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 11.26
| ###
| ###
| 11.2
|
|
| 30.4
| 30.4
| 0.8 |
2018-Apr-11 Wed
| ###
| ###
| 11.25
| ###
| 2,960,720
| 16,654,050
| 75.2
| 75.2
| 0.0 |
2018-Apr-10 Tue
| 11.23
| ###
| 11.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 11.275
| 11.145
| 11.24
|
|
| 71.2
| 71.2
| 0.8 |
2018-Apr-06 Fri
| ###
| 11.22
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2018-Apr-04 Wed
| ###
| 11.2
| ###
| ###
| 4,189,040
| 23,458,624
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 11.155
| 11.23
|
|
| ###
| ###
| 0.8 |
2018-Mar-29 Thu
| 11.45
| 11.52
| ###
| 11.42
| 6,809,974
| 39,225,450
| ###
| ###
| 0.8 |
2018-Mar-28 Wed
| ###
| 11.46
| ###
| 11.43
|
|
| 83.3
| 83.3
| ### |
2018-Mar-27 Tue
| ###
| 11.29
| ###
| 11.27
| 5,255,243
| 29,665,846
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 6,364,854
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 11.41
| 11.42
| ###
| ###
| 6,705,342
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 11.53
| 11.54
| ###
| 11.45
|
|
| ###
| ###
| 0.8 |
2018-Mar-20 Tue
| 11.7
| 11.7
| 11.455
| 11.51
| 6,224,777
| 72,067,355
| 21.7
| 21.7
| 0.8 |
2018-Mar-19 Mon
| 11.85
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Mar-16 Fri
| 11.75
| 11.79
| 11.675
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Mar-15 Thu
| 11.75
| 11.84
| ###
| 11.7
| 5,616,928
| ###
| 31.2
| 31.2
| 0.8 |
2018-Mar-14 Wed
| 11.77
| 11.85
| 11.75
| 11.81
| 2,217,387
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 11.87
| 11.88
| 11.74
| 11.83
| 3,190,872
| ###
| ###
| ###
| 0.8 |
2018-Mar-12 Mon
| ###
| ###
| 11.87
| 11.88
|
|
| ###
| ###
| 0.8 |
2018-Mar-09 Fri
| ###
| 11.86
| ###
| 11.84
| 3,426,549
| ###
| 79.1
| 79.1
| 0.8 |
2018-Mar-08 Thu
| ###
| 11.71
| ###
| ###
| 4,645,575
| 27,199,841
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 11.55
| 11.7
| 11.55
| ###
| 3,646,549
| ###
| 80.6
| 80.6
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 11.58
| 11.59
| 3,290,147
| 19,049,951
| ###
| ###
| 0.8 |
2018-Mar-05 Mon
| ###
| ###
| 11.51
| 11.54
| 2,495,929
| 14,364,071
| 37.2
| 37.2
| 0.8 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 11.52
| ###
| 11.52
| ###
| 4,346,853
| 25,037,873
| 81.6
| 81.6
| 0.0 |
2018-Feb-28 Wed
| 11.44
| 11.625
| 11.43
| 11.58
| 9,192,345
| 105,964,756
| ###
| ###
| 0.8 |
2018-Feb-27 Tue
| 11.58
| 11.59
| ###
| 11.41
| 10,368,380
| ###
| 28.3
| 28.3
| ### |
2018-Feb-26 Mon
| 11.51
| ###
| 11.46
| 11.48
|
|
| 37.1
| 37.1
| 0.8 |
2018-Feb-23 Fri
| 11.49
| 11.54
| ###
| 11.42
| 16,173,640
| ###
| ###
| ###
| 0.8 |
2018-Feb-22 Thu
| 11.55
| ###
| ###
| 11.47
| 7,506,049
| 0
| ###
| ###
| ### |
2018-Feb-21 Wed
| 11.85
| 11.86
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Feb-20 Tue
| 11.79
| ###
| 11.7
| 11.88
|
|
| 77.3
| 77.3
| 0.8 |
2018-Feb-19 Mon
| ###
| 11.82
| ###
| 11.79
| 2,963,748
| 17,515,750
| ###
| ###
| 0.8 |
2018-Feb-16 Fri
| 11.47
| 11.685
| 11.44
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2018-Feb-14 Wed
| 11.5
| ###
| 11.47
| 11.58
|
|
| 81.0
| 81.0
| 0.8 |
2018-Feb-13 Tue
| 11.5
| 11.54
| ###
| ###
| 4,850,381
| ###
| 20.3
| 20.3
| 0.0 |
2018-Feb-12 Mon
| 11.43
| 11.44
| 11.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 11.5
| 11.54
| 11.42
| 11.47
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 11.48
| 11.675
| 11.45
| ###
| 5,376,728
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 11.5
| ###
| 11.44
| 11.59
| 7,296,147
| ###
| 65.7
| 65.7
| 0.8 |
2018-Feb-06 Tue
| ###
| 11.58
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Feb-05 Mon
| 11.78
| 11.82
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2018-Feb-02 Fri
| 11.86
| ###
| 11.82
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 6,980,425
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 11.84
| ###
| 11.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 11.89
| ###
| 11.85
| 11.88
|
|
| 46.4
| 46.4
| 0.8 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,176,028
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2018-Jan-24 Wed
| 12.2
| 12.27
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2018-Jan-23 Tue
| ###
| 12.175
| ###
| ###
| 2,463,988
| 14,999,526
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Jan-19 Fri
| 11.89
| ###
| 11.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 11.83
| ###
| 11.79
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Jan-17 Wed
| ###
| 11.78
| ###
| 11.78
| 5,577,924
| 32,853,972
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| 11.72
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2018-Jan-15 Mon
| 11.84
| 11.85
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2018-Jan-12 Fri
| ###
| 11.925
| ###
| 11.82
| 12,184,988
| ###
| 26.7
| 26.7
| 0.8 |
2018-Jan-11 Thu
| 11.88
| ###
| 11.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 12.41
| 12.46
| ###
| 12.42
| 2,839,427
| ###
| ###
| ###
| 0.9 |
2017-Dec-29 Fri
| 12.56
| 12.57
| ###
| 12.43
| 2,896,149
| ###
| 20.9
| 20.9
| 0.9 |
2017-Dec-28 Thu
| 12.46
| 12.58
| ###
| 12.52
|
|
| ###
| ###
| 0.9 |
2017-Dec-27 Wed
| 12.54
| 12.73
| 12.47
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 12.43
| 12.57
| 7,130,488
| 44,315,982
| ###
| ###
| 0.9 |
2017-Dec-21 Thu
| 12.76
| 12.8
| 12.47
| 12.55
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 12.87
| ###
| 12.79
| 12.86
| 4,170,187
| 26,668,345
| ###
| ###
| 0.9 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 12.88
| ###
| 12.78
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Dec-15 Fri
| 12.74
| 12.87
| 12.53
| 12.8
| 14,086,928
| 178,903,985
| 74.3
| 74.3
| 0.9 |
2017-Dec-08 Fri
| 12.46
| 12.47
| ###
| ###
| 4,449,289
| ###
| 24.4
| 24.4
| 0.0 |
2017-Dec-07 Thu
| 12.43
| 12.485
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2017-Dec-06 Wed
| 12.45
| ###
| ###
| 12.43
| 4,324,382
| 0
| ###
| ###
| 0.9 |
2017-Dec-05 Tue
| 12.45
| 12.53
| 12.42
| 12.49
| 6,689,474
| 83,451,188
| ###
| ###
| 0.9 |
2017-Dec-04 Mon
| ###
| ###
| 12.47
| 12.53
|
|
| 32.6
| 32.6
| ### |
2017-Dec-01 Fri
| ###
| ###
| 12.53
| 12.56
|
|
| 34.2
| 34.2
| 0.9 |
2017-Nov-30 Thu
| ###
| ###
| 12.54
| 12.55
| 6,796,352
| 42,613,127
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 12.7
| 12.53
| 12.58
| 3,919,547
| 49,445,085
| 26.8
| 26.8
| 0.9 |
2017-Nov-28 Tue
| 12.73
| 12.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 12.7
| ###
| ###
| 12.73
| 2,860,283
| 0
| 72.5
| 72.5
| ### |
2017-Nov-24 Fri
| ###
| 12.71
| 12.52
| 12.71
| 3,295,389
| ###
| 69.4
| 69.4
| 0.9 |
2017-Nov-23 Thu
| 12.72
| 12.78
| ###
| 12.74
| 3,332,223
| ###
| 70.1
| 70.1
| ### |
2017-Nov-22 Wed
| ###
| 12.74
| ###
| ###
| 3,725,246
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 12.52
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 12.45
| 12.57
| ###
| 12.55
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 12.54
| 12.575
| 12.51
| 12.53
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 12.48
| 12.55
| 12.4
| 12.52
| 3,566,726
| ###
| 67.0
| 67.0
| 0.9 |
2017-Nov-15 Wed
| 12.53
| 12.54
| 12.41
| 12.48
| 4,438,727
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 12.53
| 12.56
| 12.45
| 12.53
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 12.86
| 12.86
| 12.57
| ###
| 4,754,848
| ###
| 21.2
| 21.2
| 0.0 |
2017-Nov-10 Fri
| 12.86
| ###
| 12.8
| 12.84
| 3,523,054
| 22,547,545
| 35.9
| 35.9
| 0.9 |
2017-Nov-09 Thu
| 12.79
| 12.82
| 12.74
| 12.8
| 3,614,572
| ###
| 65.1
| 65.1
| 0.9 |
2017-Nov-08 Wed
| ###
| 12.76
| ###
| 12.71
| 4,196,553
| ###
| ###
| ###
| 0.9 |
2017-Nov-07 Tue
| 12.55
| ###
| 12.5
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Nov-06 Mon
| 12.46
| 12.54
| 12.42
| 12.53
| 2,209,944
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| 12.49
| ###
| 12.42
| 2,603,678
| ###
| 68.4
| 68.4
| 0.9 |
2017-Nov-02 Thu
| 12.23
| ###
| 12.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 12.28
| ###
| ###
| 3,700,788
| ###
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 12.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 12.24
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 11.87
| ###
| 3,781,256
| 22,441,754
| 32.5
| 32.5
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Oct-25 Wed
| 12.28
| ###
| 12.045
| ###
| 4,457,678
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 12.375
| 12.27
| 12.27
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 12.4
| 12.41
| 12.24
| 12.27
| 2,708,658
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 12.27
| 12.42
| 12.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| 12.455
| 12.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 12.45
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 12.25
| ###
| 2,262,928
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 12.26
| ###
| 2,280,953
| 13,982,241
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 12.2
| ###
| ###
| 12.28
| 2,813,577
| 0
| 70.6
| 70.6
| 0.9 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2017-Oct-11 Wed
| 11.85
| ###
| 11.82
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Oct-10 Tue
| 11.89
| ###
| 11.78
| 11.81
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 11.88
| ###
| 11.85
| 11.89
| 2,798,274
| 16,579,773
| 67.3
| 67.3
| ### |
2017-Oct-06 Fri
| 11.75
| 11.845
| 11.7
| 11.83
|
|
| ###
| ###
| 0.8 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2017-Oct-04 Wed
| 11.74
| 11.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 11.83
| 11.84
| 11.75
| 11.8
|
|
| 36.8
| 36.8
| 0.8 |
2017-Oct-02 Mon
| ###
| ###
| 11.85
| 11.87
| 1,757,977
| ###
| 24.1
| 24.1
| 0.8 |
2017-Sep-29 Fri
| 11.79
| 11.88
| 11.77
| 11.88
| 4,377,788
| 51,767,343
| ###
| ###
| 0.8 |
2017-Sep-28 Thu
| 11.8
| 11.89
| ###
| 11.85
| 4,603,229
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| 11.76
| 11.85
| 2,629,724
| 15,462,777
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| 11.985
| 11.86
| 11.89
|
|
| 35.1
| 35.1
| ### |
2017-Sep-25 Mon
| 11.83
| ###
| 11.82
| 11.88
| 1,793,521
| ###
| 77.1
| 77.1
| 0.8 |
2017-Sep-22 Fri
| 11.82
| 11.84
| ###
| 11.81
|
|
| 32.8
| 32.8
| ### |
2017-Sep-21 Thu
| 11.81
| ###
| ###
| 11.75
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| 11.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 11.8
| 11.8
| 6,523,883
| ###
| 20.3
| 20.3
| 0.8 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Sep-13 Wed
| 12.25
| ###
| ###
| ###
| 2,498,522
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 12.42
| 12.42
| 12.28
| ###
| 1,907,778
| 23,561,058
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 12.28
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-08 Fri
| 12.21
| 12.25
| ###
| 12.24
|
|
| ###
| ###
| 0.9 |
2017-Sep-07 Thu
| 12.25
| 12.26
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2017-Sep-06 Wed
| ###
| 12.27
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,069,689
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,530,854
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 12.23
| 12.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,593,376
| 0
| 72.4
| 72.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 11.85
| ###
| 2,960,146
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 11.88
| ###
| 3,949,046
| ###
| 82.3
| 82.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 11.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 11.885
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2017-Aug-21 Mon
| 11.88
| ###
| 11.75
| 11.86
| 3,107,623
| 18,257,285
| ###
| ###
| 0.8 |
2017-Aug-18 Fri
| ###
| ###
| 11.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 12.055
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 11.78
| 11.83
| 11.645
| 11.82
| 3,611,859
| ###
| ###
| ###
| 0.8 |
2017-Aug-15 Tue
| ###
| 11.76
| ###
| 11.7
| 2,419,428
| ###
| 71.1
| 71.1
| 0.8 |
2017-Aug-14 Mon
| ###
| 11.675
| 11.59
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2017-Aug-11 Fri
| 11.56
| 11.73
| 11.48
| ###
| 3,745,943
| ###
| 77.7
| 77.7
| 0.0 |
2017-Aug-10 Thu
| ###
| 11.7
| 11.57
| ###
| 3,277,120
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| 11.72
| 11.59
| ###
| 3,089,579
| 36,009,043
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 11.52
| 11.72
|
|
| ###
| ###
| 0.8 |
2017-Aug-07 Mon
| ###
| 11.975
| 11.88
| ###
| 3,053,459
| ###
| 72.6
| 72.6
| 0.0 |
2017-Aug-04 Fri
| ###
| 11.84
| ###
| 11.8
| 3,772,349
| ###
| ###
| ###
| 0.8 |
2017-Aug-03 Thu
| 11.53
| ###
| 11.47
| ###
| 4,029,652
| 23,110,054
| 82.0
| 82.0
| 0.0 |
2017-Aug-02 Wed
| 11.57
| ###
| 11.52
| 11.59
|
|
| ###
| ###
| 0.8 |
2017-Aug-01 Tue
| ###
| 11.485
| 11.355
| 11.47
| 6,842,273
| 78,138,757
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| 11.53
| ###
| 11.41
| 3,831,079
| 22,086,170
| 71.9
| 71.9
| ### |
2017-Jul-28 Fri
| 11.52
| 11.57
| 11.4
| 11.4
| 5,266,241
| 60,482,777
| ###
| ###
| 0.8 |
2017-Jul-27 Thu
| 11.57
| 11.675
| 11.51
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2017-Jul-26 Wed
| 11.7
| 11.71
| 11.49
| 11.57
| 3,390,177
| 39,326,053
| 19.4
| 19.4
| ### |
2017-Jul-25 Tue
| ###
| ###
| 11.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 11.52
| ###
| ###
| 11.53
| 4,083,040
| 0
| 73.4
| 73.4
| ### |
2017-Jul-21 Fri
| 11.71
| 11.71
| 11.52
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Jul-19 Wed
| ###
| 11.41
| 11.24
| 11.28
| 3,376,626
| 38,240,289
| 26.1
| 26.1
| 0.8 |
2017-Jul-18 Tue
| 11.42
| 11.45
| 11.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 11.55
| ###
| 11.42
| 11.43
| 2,818,224
| 16,092,059
| ###
| ###
| ### |
2017-Jul-14 Fri
| 11.42
| 11.55
| ###
| 11.54
| 5,962,578
| 34,433,887
| ###
| ###
| 0.8 |
2017-Jul-13 Thu
| 11.26
| 11.385
| 11.24
| ###
| 7,670,379
| ###
| 74.8
| 74.8
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 11.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 11.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 11.57
| ###
| ###
| ###
| 6,702,948
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 11.59
| ###
| 11.55
| 11.57
|
|
| 32.3
| 32.3
| ### |
2017-Jul-05 Wed
| 11.74
| 11.79
| 11.58
| ###
| 4,111,456
| ###
| 21.5
| 21.5
| 0.0 |
2017-Jul-04 Tue
| 11.8
| 11.85
| ###
| 11.77
|
|
| 26.1
| 26.1
| ### |
2017-Jul-03 Mon
| 11.81
| 11.87
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2017-Jun-30 Fri
| ###
| ###
| 11.78
| 11.85
| 8,074,945
| 47,561,426
| 25.6
| 25.6
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 12.49
| 12.49
| 12.325
| ###
| 4,079,357
| 50,614,621
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 12.59
| ###
| 12.47
| 12.54
| 2,793,578
| 17,417,958
| ###
| ###
| 0.9 |
2017-Jun-26 Mon
| ###
| ###
| 12.56
| 12.57
|
|
| 28.9
| 28.9
| 0.9 |
2017-Jun-23 Fri
| 12.7
| 12.7
| 12.58
| ###
| 2,742,587
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 12.59
| ###
| 12.525
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 12.52
| ###
| 12.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 12.88
| 12.945
| 12.725
| 12.73
|
|
| 21.9
| 21.9
| ### |
2017-Jun-19 Mon
| 12.79
| ###
| 12.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 12.83
| 12.885
| ###
| 12.74
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 12.76
| ###
| 12.75
| 12.84
| 16,112,744
| 102,718,743
| 80.1
| 80.1
| 0.9 |
2017-Jun-14 Wed
| ###
| 12.77
| 12.59
| 12.77
| 7,453,856
| ###
| ###
| ###
| 0.9 |
2017-Jun-13 Tue
| 12.5
| 12.58
| 12.42
| 12.58
|
|
| 72.6
| 72.6
| 0.9 |
2017-Jun-09 Fri
| ###
| 12.48
| ###
| 12.43
|
|
| 78.5
| 78.5
| 0.9 |
2017-Jun-08 Thu
| ###
| 12.43
| ###
| ###
| 3,444,973
| ###
| 31.3
| 31.3
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 12.4
| 12.42
| 3,526,047
| ###
| ###
| ###
| 0.9 |
2017-Jun-06 Tue
| 12.8
| ###
| 12.555
| 12.59
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 12.7
| 12.89
| 12.685
| 12.78
| 5,532,058
| ###
| 79.7
| 79.7
| 0.9 |
2017-Jun-02 Fri
| ###
| ###
| 12.5
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Jun-01 Thu
| 12.41
| 12.57
| ###
| 12.49
| 5,715,829
| 35,923,985
| ###
| ###
| 0.9 |
2017-May-31 Wed
| ###
| 12.46
| ###
| ###
| 6,019,852
| 37,503,677
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| 12.4
| 12.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 12.42
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 12.22
| 12.26
| 5,229,581
| ###
| ###
| ###
| 0.9 |
2017-May-25 Thu
| 12.2
| ###
| ###
| 12.27
| 4,504,520
| 0
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| 12.245
| ###
| ###
| 4,468,026
| 27,355,489
| 69.7
| 69.7
| 0.0 |
2017-May-23 Tue
| ###
| 12.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 11.88
| ###
| 11.845
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 11.89
| 11.89
| 3,935,686
| 23,397,653
| 22.1
| 22.1
| ### |
2017-May-18 Thu
| 11.87
| ###
| 11.84
| ###
| 5,638,178
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 4,865,376
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 11.82
| ###
| 6,066,557
| 35,853,351
| 81.9
| 81.9
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 5,976,554
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 12.22
| 12.24
|
|
| 28.2
| 28.2
| 0.9 |
2017-May-10 Wed
| 12.26
| 12.41
| 12.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 12.44
| 12.44
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2017-May-08 Mon
| ###
| 12.43
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2017-May-05 Fri
| ###
| 12.46
| 12.26
| ###
| 4,836,772
| ###
| 35.5
| 35.5
| 0.0 |
2017-May-04 Thu
| 12.26
| 12.41
| 12.26
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-May-03 Wed
| 12.41
| 12.45
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 12.25
| ###
| 4,616,943
| 28,278,775
| 74.3
| 74.3
| 0.0 |
2017-May-01 Mon
| 12.27
| 12.42
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Apr-28 Fri
| ###
| 12.255
| ###
| 12.2
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| 12.085
| ###
| ###
| 3,017,246
| ###
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 11.89
| ###
| 5,714,059
| 33,970,080
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 11.775
| 11.89
| 5,511,921
| ###
| 23.9
| 23.9
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2017-Apr-12 Wed
| 11.84
| ###
| 11.83
| ###
| 9,625,749
| ###
| 83.0
| 83.0
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 11.845
| 11.85
| 4,499,820
| 26,650,183
| 27.1
| 27.1
| ### |
2017-Apr-10 Mon
| 11.87
| ###
| 11.84
| 11.89
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 11.84
| 11.86
| 11.7
| 11.84
| 3,920,481
| ###
| 73.6
| 73.6
| 0.8 |
2017-Apr-06 Thu
| 11.84
| 11.88
| 11.71
| 11.81
| 4,747,628
| 55,998,272
| 34.0
| 34.0
| ### |
2017-Apr-05 Wed
| 11.76
| 11.8
| ###
| 11.78
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 11.77
| 11.78
| 11.7
| 11.72
| 3,484,953
| 40,913,348
| 30.4
| 30.4
| 0.8 |
2017-Apr-03 Mon
| 11.7
| 11.84
| 11.645
| 11.73
|
|
| 74.2
| 74.2
| 0.8 |
2017-Mar-31 Fri
| ###
| 11.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 11.75
| 11.8
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
2017-Mar-29 Wed
| ###
| 11.78
| 11.58
| 11.72
| 6,041,757
| 70,567,721
| 76.0
| 76.0
| 0.8 |
2017-Mar-28 Tue
| 11.4
| 11.58
| ###
| 11.56
| 5,820,275
| ###
| 81.0
| 81.0
| 0.8 |
2017-Mar-27 Mon
| ###
| 11.46
| 11.27
| 11.4
|
|
| ###
| ###
| 0.8 |
2017-Mar-24 Fri
| 11.43
| 11.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 11.24
| ###
| 11.22
| ###
| 4,433,986
| ###
| 80.0
| 80.0
| 0.0 |
2017-Mar-22 Wed
| 11.2
| 11.23
| ###
| ###
| 3,134,749
| ###
| 39.6
| 39.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 11.23
|
|
| ###
| ###
| 0.8 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,015,687
| 0
| 72.9
| 72.9
| 0.0 |
2017-Mar-17 Fri
| ###
| 11.2
| ###
| ###
| 5,275,551
| 29,543,085
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 10.82
| ###
| 10.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 10.82
| 10.87
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,902,629
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 4,732,851
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 4,115,940
| 0
| 81.7
| 81.7
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,793,275
| 0
| 35.3
| 35.3
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,397,028
| 0
| 32.0
| 32.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,440,087
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 11.2
| 11.22
| ###
| ###
| 5,672,326
| 31,821,748
| 22.2
| 22.2
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,593,054
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 5,013,879
| 0
| 80.4
| 80.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Feb-17 Fri
| 10.86
| ###
| 10.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 10.82
| 10.88
|
|
| 38.4
| 38.4
| 0.8 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,993,078
| 0
| 34.7
| 34.7
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 8,097,678
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 10.85
| ###
| 5,291,621
| 28,707,043
| 25.6
| 25.6
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 10.74
| 10.82
| 8,352,921
| 44,855,185
| ###
| ###
| 0.8 |
2017-Feb-07 Tue
| 10.58
| ###
| 10.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 10.48
| 10.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 10.455
| ###
| 10.42
|
|
| 78.8
| 78.8
| 0.7 |
2017-Feb-02 Thu
| ###
| ###
| 10.21
| 10.28
|
|
| 29.6
| 29.6
| 0.7 |
2017-Feb-01 Wed
| 10.22
| ###
| 10.22
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Jan-31 Tue
| 10.21
| 10.24
| ###
| 10.2
| 4,748,785
| 24,313,779
| 39.2
| 39.2
| 0.7 |
2017-Jan-30 Mon
| 10.21
| 10.27
| ###
| 10.21
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 10.21
| ###
| ###
| 10.25
|
|
| 68.4
| 68.4
| 0.7 |
2017-Jan-25 Wed
| ###
| 10.375
| 10.2
| 10.22
|
|
| 24.2
| 24.2
| 0.7 |
2017-Jan-24 Tue
| ###
| 10.44
| ###
| 10.41
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 10.43
| 10.5
| ###
| ###
| 3,769,954
| 19,792,258
| 34.1
| 34.1
| 0.0 |
2017-Jan-20 Fri
| ###
| 10.4
| ###
| ###
| 3,542,470
| 18,420,844
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 10.53
| 10.53
| ###
| ###
| 3,761,822
| ###
| 22.6
| 22.6
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2017-Jan-17 Tue
| ###
| 10.47
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2017-Jan-16 Mon
| 10.48
| 10.55
| ###
| ###
| 2,577,475
| 13,596,180
| 23.0
| 23.0
| 0.0 |
2017-Jan-13 Fri
| 10.56
| 10.56
| ###
| 10.42
| 2,823,127
| ###
| 25.0
| 25.0
| 0.7 |
2017-Jan-12 Thu
| ###
| ###
| 10.48
| 10.5
|
|
| 23.2
| 23.2
| 0.8 |
2017-Jan-11 Wed
| 10.58
| 10.585
| 10.47
| 10.55
|
|
| 32.8
| 32.8
| ### |
2017-Jan-10 Tue
| 10.54
| 10.56
| 10.445
| 10.5
| 8,940,686
| 93,899,554
| 35.7
| 35.7
| 0.8 |
2017-Jan-09 Mon
| 10.49
| ###
| 10.48
| 10.54
|
|
| 72.8
| 72.8
| 0.8 |
2017-Jan-06 Fri
| 10.45
| 10.545
| ###
| 10.48
|
|
| 73.2
| 73.2
| 0.7 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,374,071
| 0
| 28.5
| 28.5
| 0.0 |
2017-Jan-04 Wed
| ###
| 10.5
| ###
| ###
| 3,044,577
| 15,984,029
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 10.4
| 10.49
| ###
| 10.47
|
|
| 70.4
| 70.4
| 0.7 |
2016-Dec-30 Fri
| 10.4
| 10.45
| ###
| ###
| 3,445,243
| ###
| 17.8
| 17.8
| 0.0 |
2016-Dec-29 Thu
| ###
| 10.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 10.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 10.525
| 10.53
|
|
| ###
| ###
| 0.8 |
2016-Dec-22 Thu
| 10.46
| ###
| ###
| 10.58
|
|
| ###
| ###
| 0.8 |
2016-Dec-21 Wed
| 10.44
| 10.45
| 10.28
| ###
| 4,995,051
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 10.54
| 10.55
| ###
| 10.41
| 4,952,845
| 26,126,257
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| 10.555
| 10.27
| 10.48
|
|
| 87.3
| 87.3
| 0.7 |
2016-Dec-16 Fri
| 10.23
| 10.275
| ###
| 10.23
| 4,528,971
| 23,267,588
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| ###
| 10.24
| ###
| 10.2
| 8,464,542
| 43,338,455
| 77.2
| 77.2
| 0.7 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Dec-13 Tue
| ###
| 10.28
| ###
| 10.23
| 6,451,586
| 33,161,152
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 5,485,021
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 7,949,370
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 9.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 9.8
| ###
| 11,388,825
| 55,805,242
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 9.88
| ###
| 6,182,758
| 30,542,824
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2016-Dec-01 Thu
| 10.43
| 10.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 10.41
| 10.645
| 10.41
| 10.54
|
|
| 81.5
| 81.5
| 0.8 |
2016-Nov-29 Tue
| 10.49
| 10.5
| 10.41
| 10.45
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 10.51
| 10.56
| 10.46
| 10.46
| 6,691,647
| ###
| ###
| ###
| 0.7 |
2016-Nov-25 Fri
| 10.41
| 10.52
| ###
| 10.41
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 10.45
| 10.49
| ###
| ###
| 7,943,774
| ###
| 31.3
| 31.3
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 6,419,224
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 9.89
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 9.85
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Nov-17 Thu
| 9.75
| ###
| 9.75
| ###
| 7,122,541
| 34,722,387
| 88.1
| 88.1
| 0.0 |
2016-Nov-16 Wed
| 9.87
| 9.88
| 9.75
| 9.77
| 3,782,556
| 37,125,787
| 26.9
| 26.9
| 0.7 |
2016-Nov-15 Tue
| 9.79
| 9.83
| ###
| 9.83
|
|
| ###
| ###
| 0.7 |
2016-Nov-14 Mon
| ###
| 9.86
| ###
| 9.85
| 10,896,678
| 53,720,622
| 88.8
| 88.8
| ### |
2016-Nov-11 Fri
| ###
| ###
| 9.45
| 9.58
|
|
| ###
| ###
| 0.7 |
2016-Nov-10 Thu
| ###
| ###
| ###
| 9.89
| 17,187,675
| 0
| ###
| ###
| ### |
2016-Nov-09 Wed
| 10.25
| 10.29
| 9.945
| 10.2
|
|
| ###
| ###
| 0.7 |
2016-Nov-08 Tue
| ###
| ###
| 10.2
| 10.25
| 5,613,628
| ###
| ###
| ###
| 0.7 |
2016-Nov-07 Mon
| ###
| ###
| 10.2
| 10.25
|
|
| 22.5
| 22.5
| 0.7 |
2016-Nov-04 Fri
| 10.27
| ###
| ###
| 10.27
| 3,146,726
| 0
| ###
| ###
| ### |
2016-Nov-03 Thu
| 10.26
| ###
| 10.26
| 10.29
| 6,309,876
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| 10.255
| ###
| 5,810,172
| 29,791,656
| 82.5
| 82.5
| 0.0 |
2016-Nov-01 Tue
| ###
| 10.47
| ###
| 10.43
|
|
| ###
| ###
| 0.7 |
2016-Oct-31 Mon
| 10.25
| 10.4
| 10.25
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| 10.25
|
|
| 27.6
| 27.6
| 0.7 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,801,679
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 10.75
| 10.76
| 10.5
| 10.58
| 5,799,886
| 61,652,788
| 28.1
| 28.1
| 0.8 |
2016-Oct-25 Tue
| 10.72
| 10.87
| 10.71
| 10.84
| 5,789,972
| ###
| 79.9
| 79.9
| 0.8 |
2016-Oct-24 Mon
| ###
| ###
| 10.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 10.78
| 10.79
| 10.575
| 10.7
|
|
| 27.3
| 27.3
| 0.8 |
2016-Oct-20 Thu
| 10.83
| 10.83
| ###
| 10.71
|
|
| 19.0
| 19.0
| ### |
2016-Oct-19 Wed
| ###
| ###
| 10.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 10.53
| 10.58
|
|
| 31.9
| 31.9
| 0.8 |
2016-Oct-17 Mon
| 10.75
| 10.81
| 10.56
| ###
| 5,430,174
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 10.76
| 10.89
| 10.76
| 10.77
| 3,754,425
| 40,641,650
| 73.0
| 73.0
| ### |
2016-Oct-13 Thu
| 10.55
| ###
| 10.55
| ###
| 4,871,142
| 25,695,274
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 10.5
| ###
| 10.45
| ###
| 8,274,759
| ###
| 80.4
| 80.4
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 10.51
| 10.55
| 8,012,953
| ###
| ###
| ###
| ### |
2016-Oct-10 Mon
| 10.72
| 10.78
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 10.685
| 10.73
| 6,297,841
| ###
| ###
| ###
| ### |
2016-Oct-06 Thu
| 10.84
| ###
| ###
| 10.85
|
|
| 72.8
| 72.8
| 0.8 |
2016-Oct-05 Wed
| ###
| ###
| ###
| 10.79
| 7,767,940
| 0
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| 11.4
| ###
| 11.22
| 3,289,976
| ###
| 21.0
| 21.0
| ### |
2016-Sep-30 Fri
| ###
| 11.42
| 11.23
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2016-Sep-29 Thu
| 11.42
| 11.44
| 11.25
| 11.44
| 6,831,022
| 77,497,944
| 65.0
| 65.0
| 0.8 |
2016-Sep-28 Wed
| 11.25
| ###
| ###
| 11.28
| 4,432,343
| 0
| 72.0
| 72.0
| 0.8 |
2016-Sep-27 Tue
| ###
| 11.23
| ###
| 11.21
| 4,500,171
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,682,976
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 10.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 10.84
| ###
| 5,459,789
| 29,592,056
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 10.8
| 10.89
| 10.745
| 10.85
|
|
| 72.0
| 72.0
| 0.8 |
2016-Sep-20 Tue
| 10.86
| 10.86
| ###
| 10.73
|
|
| 27.7
| 27.7
| ### |
2016-Sep-19 Mon
| 10.85
| 10.85
| 10.7
| 10.77
|
|
| 22.0
| 22.0
| ### |
2016-Sep-16 Fri
| 10.73
| 10.85
| 10.73
| 10.85
|
|
| 74.8
| 74.8
| 0.8 |
2016-Sep-15 Thu
| 10.74
| 10.78
| 10.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 10.79
| 10.86
| 10.73
| 10.81
| 6,525,271
| ###
| 69.6
| 69.6
| 0.8 |
2016-Sep-13 Tue
| ###
| 10.89
| ###
| 10.79
| 8,289,046
| 45,133,855
| 83.4
| 83.4
| ### |
2016-Sep-12 Mon
| ###
| 10.71
| 10.545
| ###
| 7,794,459
| ###
| 48.0
| 48.0
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 10.86
| 10.86
| 5,250,072
| ###
| ###
| ###
| 0.8 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 10.88
| ###
| 8,973,456
| ###
| 73.3
| 73.3
| 0.0 |
2016-Sep-06 Tue
| ###
| 11.28
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 11.2
| 11.23
|
|
| 24.7
| 24.7
| 0.8 |
2016-Sep-02 Fri
| 11.43
| 11.48
| 11.26
| 11.28
|
|
| ###
| ###
| 0.8 |
2016-Sep-01 Thu
| 11.46
| 11.545
| 11.45
| 11.47
| 3,252,126
| ###
| 72.0
| 72.0
| ### |
2016-Aug-31 Wed
| 11.56
| ###
| 11.43
| 11.46
|
|
| ###
| ###
| 0.8 |
2016-Aug-30 Tue
| ###
| 11.7
| 11.51
| 11.51
|
|
| ###
| ###
| 0.8 |
2016-Aug-29 Mon
| 11.7
| 11.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 11.87
| 11.88
| 11.72
| 11.72
|
|
| ###
| ###
| 0.8 |
2016-Aug-25 Thu
| ###
| ###
| 11.83
| 11.83
|
|
| ###
| ###
| 0.8 |
2016-Aug-24 Wed
| ###
| ###
| 11.84
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 11.89
| ###
| 3,963,850
| 23,565,088
| 36.3
| 36.3
| 0.0 |
2016-Aug-22 Mon
| 11.79
| ###
| 11.76
| 11.87
| 4,027,453
| 23,681,423
| 81.7
| 81.7
| 0.8 |
2016-Aug-19 Fri
| ###
| 11.77
| ###
| 11.74
| 3,515,551
| ###
| ###
| ###
| 0.8 |
2016-Aug-18 Thu
| 11.85
| 11.87
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Aug-17 Wed
| 11.86
| ###
| 11.82
| 11.85
| 2,750,978
| 16,258,279
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| 11.75
| 11.77
| 4,614,087
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,433,178
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 12.055
| ###
| ###
| 7,324,625
| 44,149,177
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 11.81
| 11.88
| 11.78
| 11.8
| 8,000,048
| ###
| 33.2
| 33.2
| 0.8 |
2016-Aug-10 Wed
| ###
| ###
| 11.745
| 11.82
|
|
| 26.1
| 26.1
| 0.8 |
2016-Aug-09 Tue
| ###
| ###
| 11.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 4,805,454
| 0
| 22.9
| 22.9
| 0.0 |
2016-Aug-04 Thu
| 12.23
| 12.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 12.25
| ###
| ###
| ###
| 6,916,828
| 0
| 35.7
| 35.7
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 5,954,289
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 12.55
| 12.655
| 12.525
| 12.54
| 2,565,672
| ###
| ###
| ###
| 0.9 |
2016-Jul-29 Fri
| 12.54
| ###
| 12.5
| 12.56
|
|
| ###
| ###
| 0.9 |
2016-Jul-28 Thu
| 12.45
| 12.5
| ###
| 12.5
|
|
| 69.9
| 69.9
| 0.9 |
2016-Jul-27 Wed
| 12.45
| 12.49
| ###
| 12.45
| 3,053,241
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| 12.45
| 12.47
| ###
| 12.45
| 3,560,977
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| 12.49
| 12.5
| 12.41
| 12.48
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 12.48
| 12.48
| ###
| 12.44
| 2,911,384
| ###
| 36.4
| 36.4
| 0.9 |
2016-Jul-21 Thu
| 12.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 5,098,984
| 0
| 75.3
| 75.3
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 11.84
| ###
| 3,783,248
| 22,396,828
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 11.87
| ###
| 11.81
| ###
| 3,139,589
| 18,539,273
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| 11.81
| 4,961,257
| 0
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| 11.85
|
|
| 20.3
| 20.3
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 3,402,323
| 0
| 21.7
| 21.7
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,371,258
| 0
| 69.7
| 69.7
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 11.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 11.85
| ###
| 7,290,328
| ###
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| 12.045
| 11.83
| ###
| 8,321,750
| ###
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 11.74
| 11.74
| ###
| ###
| 5,748,342
| ###
| 24.0
| 24.0
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 11.84
| ###
| 5,432,082
| 32,157,925
| 29.2
| 29.2
| 0.0 |
2016-Jun-27 Mon
| 11.82
| ###
| 11.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| 11.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2016-May-25 Wed
| ###
| 12.175
| 11.975
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 4,345,542
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 11.945
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-May-19 Thu
| 12.29
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 5,674,177
| 0
| 39.5
| 39.5
| 0.0 |
2016-May-17 Tue
| ###
| 12.46
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2016-May-16 Mon
| 12.2
| 12.385
| 12.2
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2016-May-13 Fri
| 12.24
| 12.29
| 12.155
| ###
| 4,581,258
| 55,994,425
| 33.6
| 33.6
| 0.0 |
2016-May-12 Thu
| ###
| 12.355
| ###
| 12.21
|
|
| 21.8
| 21.8
| 0.9 |
2016-May-11 Wed
| 12.43
| 12.58
| ###
| 12.43
|
|
| ###
| ###
| 0.9 |
2016-May-10 Tue
| 12.43
| 12.43
| 12.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 12.22
| ###
| 5,786,554
| 35,355,844
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 12.48
| ###
| 12.45
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 12.21
| ###
| ###
| 5,076,422
| 30,991,556
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 11.81
| ###
| 11.77
| ###
| 4,820,179
| 28,366,753
| 76.5
| 76.5
| 0.0 |
2016-May-02 Mon
| ###
| 11.76
| ###
| 11.75
|
|
| 76.5
| 76.5
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| 11.58
| 6,094,645
| 0
| ###
| ###
| 0.8 |
2016-Apr-28 Thu
| 11.57
| ###
| 11.55
| 11.59
|
|
| ###
| ###
| 0.8 |
2016-Apr-27 Wed
| 11.59
| 11.59
| 11.425
| 11.53
| 4,400,882
| 50,643,149
| ###
| ###
| ### |
2016-Apr-26 Tue
| 11.55
| 11.55
| 11.4
| 11.49
| 5,012,087
| ###
| 36.2
| 36.2
| ### |
2016-Apr-22 Fri
| 11.44
| 11.49
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2016-Apr-21 Thu
| ###
| ###
| 11.445
| 11.47
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 11.41
| 11.46
| ###
| 11.45
|
|
| ###
| ###
| 0.8 |
2016-Apr-19 Tue
| 11.41
| 11.5
| 11.24
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| 11.59
| 5,114,082
| 0
| 84.1
| 84.1
| 0.8 |
2016-Apr-15 Fri
| ###
| ###
| ###
| 11.29
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| 11.29
| 11.29
| ###
| ###
| 4,431,682
| 25,016,844
| 18.4
| 18.4
| 0.0 |
2016-Apr-13 Wed
| 11.2
| 11.25
| ###
| 11.24
|
|
| ###
| ###
| 0.8 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Apr-11 Mon
| ###
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 11.2
| 11.225
| ###
| 11.2
| 5,542,543
| 31,107,522
| ###
| ###
| 0.8 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,608,155
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 5,533,176
| 0
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 11.25
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2016-Apr-04 Mon
| ###
| 11.43
| ###
| 11.25
| 3,581,987
| 20,471,055
| 74.9
| 74.9
| ### |
2016-Apr-01 Fri
| 11.22
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| 11.41
| 11.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 11.2
| 11.28
| ###
| 11.24
| 4,019,056
| 22,667,475
| ###
| ###
| 0.8 |
2016-Mar-29 Tue
| 11.4
| 11.4
| ###
| ###
| 3,367,421
| ###
| 20.6
| 20.6
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| 11.26
| 5,841,828
| 0
| ###
| ###
| 0.8 |
2016-Mar-23 Wed
| ###
| 11.2
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 5,436,970
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,643,686
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 11.24
| 11.24
| ###
| ###
| 2,962,320
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 11.28
| ###
| ###
| 11.23
|
|
| ###
| ###
| 0.8 |
2016-Mar-11 Fri
| ###
| 11.23
| ###
| 11.22
| 3,529,359
| 19,817,350
| ###
| ###
| ### |
2016-Mar-10 Thu
| 11.27
| 11.29
| 10.985
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 10.86
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,378,175
| 0
| 25.1
| 25.1
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| 11.22
| 5,935,685
| 0
| 21.9
| 21.9
| ### |
2016-Mar-02 Wed
| 11.45
| 11.47
| 11.29
| ###
| 4,094,771
| ###
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| 11.5
| ###
| 11.41
| 3,963,648
| 22,790,976
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| 11.47
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2016-Feb-26 Fri
| 11.26
| ###
| 11.24
| ###
| 3,466,171
| 19,479,881
| 73.7
| 73.7
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 11.21
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-Feb-24 Wed
| ###
| 11.27
| ###
| 11.23
| 3,640,059
| ###
| ###
| ###
| 0.8 |
2016-Feb-23 Tue
| 11.21
| ###
| ###
| 11.2
|
|
| 35.9
| 35.9
| 0.8 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 6,214,044
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 10.8
| ###
| 10.79
| 10.85
|
|
| 74.2
| 74.2
| 0.8 |
2016-Feb-16 Tue
| 10.81
| ###
| 10.7
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Feb-15 Mon
| 10.7
| 10.81
| ###
| 10.81
|
|
| ###
| ###
| 0.8 |
2016-Feb-12 Fri
| 10.71
| 10.78
| ###
| 10.74
| 4,318,746
| 23,278,040
| ###
| ###
| 0.8 |
2016-Feb-11 Thu
| ###
| ###
| 10.58
| 10.83
| 3,706,185
| ###
| 79.1
| 79.1
| ### |
2016-Feb-10 Wed
| 10.82
| 10.83
| ###
| 10.75
| 4,671,841
| ###
| ###
| ###
| 0.8 |
2016-Feb-09 Tue
| 10.75
| 10.83
| ###
| 10.8
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 10.76
| ###
| 10.73
| 10.86
|
|
| 76.6
| 76.6
| 0.8 |
2016-Feb-05 Fri
| 10.8
| 10.87
| 10.71
| 10.85
| 3,678,149
| 39,687,227
| ###
| ###
| 0.8 |
2016-Feb-04 Thu
| 10.8
| ###
| 10.8
| 10.86
| 3,391,856
| 18,316,022
| 72.3
| 72.3
| 0.8 |
2016-Feb-03 Wed
| 10.72
| 10.86
| 10.72
| 10.77
|
|
| 79.3
| 79.3
| ### |
2016-Feb-02 Tue
| ###
| 10.945
| 10.81
| 10.87
| 4,762,651
| ###
| 35.9
| 35.9
| ### |
2016-Feb-01 Mon
| ###
| ###
| 10.86
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jan-29 Fri
| 10.82
| 10.84
| ###
| 10.78
| 5,153,254
| ###
| 30.5
| 30.5
| 0.8 |
2016-Jan-28 Thu
| 10.8
| 10.89
| ###
| 10.82
|
|
| ###
| ###
| 0.8 |
2016-Jan-27 Wed
| 10.71
| 10.85
| 10.7
| 10.83
|
|
| 83.7
| 83.7
| ### |
2016-Jan-25 Mon
| ###
| 10.79
| ###
| 10.74
| 4,520,689
| ###
| 74.8
| 74.8
| 0.8 |
2016-Jan-22 Fri
| 10.55
| ###
| 10.5
| 10.58
| 3,268,050
| ###
| ###
| ###
| 0.8 |
2016-Jan-21 Thu
| 10.59
| ###
| 10.47
| 10.59
| 6,373,723
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 10.2
| 10.48
| 10.2
| 10.42
|
|
| ###
| ###
| 0.7 |
2016-Jan-19 Tue
| ###
| ###
| ###
| 10.29
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 10.24
| ###
| ###
| 4,082,954
| 20,904,724
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 10.29
| ###
| 10.21
| 5,107,442
| 26,277,789
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| 10.28
| ###
| 10.24
| 6,131,828
| ###
| 86.0
| 86.0
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Jan-08 Fri
| ###
| 10.26
| ###
| ###
| 3,608,721
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 10.41
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2016-Jan-06 Wed
| 10.27
| ###
| 10.22
| ###
| 4,909,649
| ###
| 83.4
| 83.4
| 0.0 |
2016-Jan-05 Tue
| ###
| 10.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 10.52
| ###
| 10.43
| 10.48
| 3,028,147
| 15,791,786
| ###
| ###
| 0.7 |
2015-Dec-31 Thu
| 10.45
| ###
| 10.45
| 10.47
|
|
| 74.5
| 74.5
| 0.7 |
2015-Dec-30 Wed
| 10.53
| 10.54
| 10.43
| 10.49
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| 10.4
| 10.245
| 10.4
| 3,138,229
| ###
| ###
| ###
| 0.7 |
2015-Dec-24 Thu
| 10.49
| 10.49
| ###
| 10.46
| 1,394,920
| 7,316,355
| ###
| ###
| 0.7 |
2015-Dec-23 Wed
| 10.5
| 10.53
| ###
| ###
| 1,967,540
| ###
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 10.55
| 10.55
| ###
| 10.46
|
|
| ###
| ###
| 0.7 |
2015-Dec-21 Mon
| 10.22
| 10.375
| 10.21
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| 10.26
|
|
| ###
| ###
| 0.7 |
2015-Dec-17 Thu
| ###
| 10.225
| ###
| ###
| 9,026,225
| 46,146,575
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 11,043,920
| 0
| 23.0
| 23.0
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 9.86
| 9.87
| 4,807,179
| ###
| 28.5
| 28.5
| ### |
2015-Dec-14 Mon
| ###
| ###
| 9.87
| ###
| 4,794,680
| 23,661,745
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 4,187,945
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 5,582,620
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 10.25
| ###
| 10.21
|
|
| 91.7
| 91.7
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 9.83
| ###
| 7,745,653
| 38,069,884
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 7,632,723
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 4,306,840
| 0
| 18.8
| 18.8
| 0.0 |
2015-Dec-01 Tue
| ###
| 10.42
| 10.23
| 10.29
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| 10.51
| 10.51
| 10.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| 10.51
| 8,255,745
| 0
| 33.0
| 33.0
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| 10.41
| 10.225
| ###
| 4,024,479
| ###
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| 10.42
| 10.28
| ###
| 3,638,050
| ###
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 10.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| 10.24
| ###
| 10.2
|
|
| 71.3
| 71.3
| 0.7 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 3,481,971
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 3,323,744
| 0
| 67.7
| 67.7
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 9.975
| ###
| 3,780,655
| ###
| 83.1
| 83.1
| 0.0 |
2015-Nov-12 Thu
| ###
| 10.24
| 10.085
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,834,841
| 0
| 83.0
| 83.0
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 7,038,487
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 10.28
| ###
| ###
| ###
| 5,708,744
| 0
| 31.2
| 31.2
| 0.0 |
2015-Nov-06 Fri
| ###
| 10.5
| ###
| ###
| 3,307,645
| ###
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 10.43
| 10.49
| 10.275
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 10.55
| ###
| 10.42
| 10.5
| 3,388,570
| 17,654,449
| ###
| ###
| 0.8 |
2015-Nov-03 Tue
| 10.5
| 10.53
| ###
| 10.47
|
|
| 29.6
| 29.6
| 0.7 |
2015-Nov-02 Mon
| 10.56
| ###
| ###
| 10.46
| 3,342,279
| 0
| 35.7
| 35.7
| 0.7 |
2015-Oct-30 Fri
| 10.45
| 10.51
| ###
| 10.44
| 4,785,355
| 25,147,040
| ###
| ###
| 0.7 |
2015-Oct-29 Thu
| 10.53
| 10.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 10.4
| 10.51
| ###
| 10.44
|
|
| ###
| ###
| 0.7 |
2015-Oct-27 Tue
| ###
| ###
| 10.25
| ###
| 3,109,047
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 10.23
| 10.25
| 5,951,746
| 30,443,180
| ###
| ###
| 0.7 |
2015-Oct-23 Fri
| ###
| 10.43
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,505,354
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 10.21
| ###
| 10.21
| 2,941,973
| 15,018,772
| 68.9
| 68.9
| ### |
2015-Oct-20 Tue
| ###
| 10.28
| ###
| 10.21
| 4,101,778
| ###
| 82.6
| 82.6
| ### |
2015-Oct-19 Mon
| ###
| 10.2
| ###
| ###
| 3,286,351
| ###
| 36.0
| 36.0
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 10,989,389
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 3,266,340
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 10.125
| 9.84
| ###
| 4,906,675
| 48,980,883
| 85.6
| 85.6
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 9.8
| 9.81
|
|
| 15.0
| 15.0
| ### |
2015-Oct-09 Fri
| ###
| ###
| 9.79
| 9.86
| 3,612,374
| 17,682,570
| ###
| ###
| 0.7 |
2015-Oct-08 Thu
| ###
| ###
| 9.75
| 9.76
|
|
| 11.5
| 11.5
| 0.7 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 5,280,047
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,002,827
| 0
| 21.0
| 21.0
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 9.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 9.85
| ###
| 9.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 9.85
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 9.89
| 9.89
| 5,485,829
| 27,127,424
| 30.5
| 30.5
| ### |
2015-Sep-28 Mon
| ###
| 10.29
| ###
| 10.26
|
|
| 76.3
| 76.3
| 0.7 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 9.84
| ###
| 9.82
| ###
| 5,948,873
| ###
| 73.4
| 73.4
| 0.0 |
2015-Sep-23 Wed
| 9.7
| 9.8
| ###
| 9.73
|
|
| 77.4
| 77.4
| ### |
2015-Sep-22 Tue
| ###
| 9.78
| ###
| 9.78
| 3,528,787
| ###
| 84.5
| 84.5
| 0.7 |
2015-Sep-21 Mon
| ###
| ###
| 9.52
| 9.56
| 3,554,572
| ###
| 30.8
| 30.8
| 0.7 |
2015-Sep-18 Fri
| 9.55
| 9.83
| 9.55
| 9.74
| 4,393,823
| 42,576,144
| 82.7
| 82.7
| 0.7 |
2015-Sep-17 Thu
| 9.83
| 9.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 9.55
| 9.7
| 9.51
| ###
| 4,205,455
| ###
| 79.1
| 79.1
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| 9.46
| 9.51
|
|
| 26.7
| 26.7
| ### |
2015-Sep-14 Mon
| 9.7
| 9.71
| ###
| ###
| 3,312,873
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 9.52
| 9.59
|
|
| 31.5
| 31.5
| 0.7 |
2015-Sep-10 Thu
| ###
| 9.745
| 9.57
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Sep-09 Wed
| ###
| 9.76
| ###
| 9.75
|
|
| 71.0
| 71.0
| ### |
2015-Sep-08 Tue
| ###
| ###
| 9.5
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-07 Mon
| 9.56
| ###
| 9.52
| 9.57
| 3,014,752
| ###
| 72.5
| 72.5
| ### |
2015-Sep-04 Fri
| 9.45
| 9.58
| 9.45
| 9.55
|
|
| ###
| ###
| 0.7 |
2015-Sep-03 Thu
| 9.84
| 9.84
| 9.46
| 9.46
| 4,971,973
| ###
| ###
| ###
| 0.7 |
2015-Sep-02 Wed
| 9.56
| 9.7
| 9.485
| 9.7
|
|
| 78.3
| 78.3
| 0.7 |
2015-Sep-01 Tue
| ###
| ###
| 9.51
| 9.55
| 5,620,726
| 26,726,552
| 36.3
| 36.3
| 0.7 |
2015-Aug-31 Mon
| 9.45
| ###
| 9.45
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Aug-28 Fri
| 9.56
| ###
| 9.5
| 9.56
|
|
| 69.3
| 69.3
| 0.7 |
2015-Aug-27 Thu
| 9.58
| ###
| 9.55
| 9.57
| 5,607,356
| 26,775,124
| ###
| ###
| ### |
2015-Aug-26 Wed
| 9.45
| ###
| 9.44
| 9.58
| 5,723,022
| ###
| 67.5
| 67.5
| 0.7 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 7,948,922
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 9.55
| 9.56
| ###
| 9.4
|
|
| 44.9
| 44.9
| ### |
2015-Aug-21 Fri
| ###
| 9.725
| ###
| ###
| 5,405,477
| ###
| 73.9
| 73.9
| 0.0 |
2015-Aug-20 Thu
| 9.73
| 9.8
| ###
| 9.77
| 4,485,084
| ###
| ###
| ###
| 0.7 |
2015-Aug-19 Wed
| ###
| 9.755
| ###
| 9.73
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| 9.71
| 9.71
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 9.78
| 9.88
| 9.775
| 9.8
|
|
| 78.1
| 78.1
| 0.7 |
2015-Aug-14 Fri
| 9.82
| 9.89
| 9.76
| 9.77
|
|
| 28.5
| 28.5
| 0.7 |
2015-Aug-13 Thu
| 9.84
| ###
| 9.82
| 9.83
| 3,946,345
| 19,376,553
| ###
| ###
| 0.7 |
2015-Aug-12 Wed
| ###
| ###
| 9.82
| 9.84
|
|
| 35.5
| 35.5
| 0.7 |
2015-Aug-11 Tue
| 10.21
| 10.21
| 9.84
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,606,546
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 10.2
| 10.2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 10.045
| ###
| 4,772,353
| 23,969,142
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 10.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,525,846
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 9.88
| ###
| 5,989,179
| 29,586,544
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 9.85
| 9.89
| 9.78
| 9.89
| 2,905,545
| ###
| 72.2
| 72.2
| ### |
2015-Jul-29 Wed
| ###
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| 9.83
| ###
| 9.83
| 5,910,657
| 29,050,879
| ###
| ###
| 0.7 |
2015-Jul-27 Mon
| ###
| ###
| 9.77
| 9.8
|
|
| 18.5
| 18.5
| 0.7 |
2015-Jul-24 Fri
| 9.83
| ###
| 9.78
| 9.89
|
|
| 79.6
| 79.6
| ### |
2015-Jul-23 Thu
| 9.81
| 9.89
| 9.79
| 9.83
| 2,422,358
| ###
| 73.6
| 73.6
| 0.7 |
2015-Jul-22 Wed
| ###
| ###
| 9.81
| 9.81
| 3,378,477
| 16,571,429
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 3,373,755
| 0
| 25.8
| 25.8
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 9.84
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 9.84
| ###
| 4,830,754
| ###
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 9.82
| 9.84
| 9.73
| 9.8
| 3,366,754
| 32,943,687
| ###
| ###
| 0.7 |
2015-Jul-14 Tue
| 9.81
| 9.81
| 9.655
| 9.71
| 2,899,681
| 28,221,145
| ###
| ###
| ### |
2015-Jul-13 Mon
| 9.57
| 9.82
| 9.52
| ###
| 2,491,586
| ###
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 9.72
| 9.79
| ###
| ###
| 3,057,526
| 14,966,589
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| 9.78
| 9.58
| ###
| 3,248,628
| ###
| 68.0
| 68.0
| 0.0 |
2015-Jul-08 Wed
| 9.8
| 9.87
| 9.7
| 9.72
| 3,728,384
| ###
| 37.5
| 37.5
| 0.7 |
2015-Jul-07 Tue
| 9.81
| ###
| 9.81
| 9.87
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| 9.83
| 9.59
| 9.72
|
|
| ###
| ###
| 0.7 |
2015-Jul-03 Fri
| ###
| ###
| ###
| 9.85
|
|
| 34.4
| 34.4
| ### |
2015-Jul-02 Thu
| 9.7
| 9.875
| ###
| 9.86
|
|
| ###
| ###
| 0.7 |
2015-Jul-01 Wed
| ###
| 9.72
| ###
| 9.72
| 8,113,972
| ###
| ###
| ###
| 0.7 |
2015-Jun-30 Tue
| 9.27
| ###
| ###
| ###
| 6,566,129
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 9.46
| 9.46
| 9.2
| 9.22
|
|
| 22.9
| 22.9
| 0.7 |
2015-Jun-26 Fri
| ###
| ###
| 9.49
| 9.53
| 6,272,157
| 29,761,384
| 29.1
| 29.1
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| 10.21
| ###
| ###
| 5,196,727
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 3,091,553
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 9.87
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,818,471
| 0
| 28.4
| 28.4
| 0.0 |
2015-Jun-15 Mon
| 9.82
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 9.8
| ###
| 9.79
| 9.88
|
|
| ###
| ###
| 0.7 |
2015-Jun-11 Thu
| 9.8
| 9.83
| ###
| 9.8
| 6,054,323
| ###
| ###
| ###
| 0.7 |
2015-Jun-10 Wed
| ###
| ###
| 9.78
| 9.83
|
|
| ###
| ###
| 0.7 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2015-Jun-05 Fri
| 9.89
| ###
| 9.84
| ###
| 3,017,322
| 14,845,224
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 9.8
| 9.81
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| ###
| 9.925
| ###
| 6,499,525
| ###
| 84.0
| 84.0
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 5,217,576
| 0
| 15.8
| 15.8
| 0.0 |
2015-Jun-01 Mon
| ###
| 10.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 10.25
| ###
| ###
| ###
| 13,681,324
| 0
| 22.6
| 22.6
| 0.0 |
2015-May-28 Thu
| 10.25
| 10.28
| ###
| ###
| 6,480,348
| 33,308,988
| 22.0
| 22.0
| 0.0 |
2015-May-27 Wed
| 10.43
| 10.46
| 10.23
| 10.25
| 7,160,789
| ###
| ###
| ###
| 0.7 |
2015-May-26 Tue
| 10.53
| 10.57
| 10.46
| 10.5
|
|
| 24.0
| 24.0
| 0.8 |
2015-May-25 Mon
| ###
| 10.59
| 10.26
| 10.49
| 4,020,259
| ###
| 85.0
| 85.0
| ### |
2015-May-22 Fri
| ###
| 10.385
| ###
| 10.25
| 2,987,158
| ###
| ###
| ###
| 0.7 |
2015-May-21 Thu
| ###
| ###
| 10.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| 10.225
| ###
| 10.22
| 4,281,881
| ###
| 89.3
| 89.3
| 0.7 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-May-14 Thu
| 9.7
| 9.85
| ###
| 9.81
|
|
| 79.1
| 79.1
| ### |
2015-May-13 Wed
| 9.84
| 9.89
| 9.73
| 9.83
| 5,431,186
| ###
| ###
| ###
| 0.7 |
2015-May-12 Tue
| 9.7
| 9.77
| ###
| 9.76
|
|
| 73.0
| 73.0
| 0.7 |
2015-May-11 Mon
| 9.88
| ###
| 9.72
| 9.75
| 4,075,559
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| 9.78
| 9.82
| 9.73
| 9.74
|
|
| ###
| ###
| 0.7 |
2015-May-07 Thu
| 9.82
| ###
| ###
| 9.71
|
|
| 22.0
| 22.0
| ### |
2015-May-06 Wed
| ###
| 10.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2015-May-05 Tue
| 10.25
| 10.42
| ###
| 10.29
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| 10.2
| ###
| ###
| 4,629,478
| ###
| 74.9
| 74.9
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 9.86
| ###
| 3,512,258
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 9.85
| ###
| 9.7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 9.82
| 9.83
|
|
| 27.2
| 27.2
| 0.7 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 2,224,288
| 0
| 27.8
| 27.8
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 9.8
| 9.85
| 9.72
| 9.82
| 2,751,673
| 26,925,120
| 74.3
| 74.3
| ### |
2015-Apr-22 Wed
| 9.88
| ###
| 9.775
| 9.83
|
|
| 29.7
| 29.7
| 0.7 |
2015-Apr-21 Tue
| 9.83
| 9.87
| 9.73
| 9.81
| 2,379,682
| 23,320,883
| ###
| ###
| ### |
2015-Apr-20 Mon
| 9.72
| 9.78
| ###
| 9.73
|
|
| 76.0
| 76.0
| ### |
2015-Apr-17 Fri
| 9.89
| ###
| 9.77
| 9.77
|
|
| 25.8
| 25.8
| 0.7 |
2015-Apr-16 Thu
| ###
| ###
| 9.87
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 9.87
| ###
| 3,364,070
| 16,601,685
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 9.89
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Apr-13 Mon
| 9.79
| 9.84
| 9.73
| 9.8
| 1,866,372
| 18,262,450
| ###
| ###
| 0.7 |
2015-Apr-10 Fri
| 9.8
| 9.8
| 9.725
| 9.78
| 2,835,078
| 27,677,448
| 28.0
| 28.0
| 0.7 |
2015-Apr-09 Thu
| 9.77
| 9.77
| ###
| ###
| 2,467,074
| 12,051,656
| 21.0
| 21.0
| 0.0 |
2015-Apr-08 Wed
| ###
| 9.72
| 9.58
| ###
| 2,964,922
| ###
| 73.7
| 73.7
| 0.0 |
2015-Apr-07 Tue
| ###
| 9.74
| 9.56
| 9.58
| 5,022,348
| 48,465,658
| ###
| ###
| 0.7 |
2015-Apr-02 Thu
| ###
| ###
| 9.48
| 9.53
| 3,164,673
| 15,000,550
| 20.2
| 20.2
| ### |
2015-Apr-01 Wed
| 9.42
| 9.59
| 9.41
| 9.53
| 5,573,755
| 52,950,672
| ###
| ###
| ### |
2015-Mar-31 Tue
| 9.75
| 9.82
| 9.5
| 9.53
| 17,198,181
| 166,134,428
| ###
| ###
| ### |
2015-Mar-30 Mon
| 9.56
| 9.655
| 9.55
| ###
| 4,234,553
| ###
| 82.8
| 82.8
| 0.0 |
2015-Mar-27 Fri
| 9.5
| ###
| 9.445
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2015-Mar-26 Thu
| 9.54
| 9.56
| 9.42
| 9.43
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| ###
| 9.7
| 9.54
| 9.59
|
|
| 25.5
| 25.5
| 0.7 |
2015-Mar-24 Tue
| 9.59
| ###
| 9.53
| 9.58
|
|
| 28.1
| 28.1
| 0.7 |
2015-Mar-23 Mon
| ###
| ###
| 9.45
| 9.52
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| ###
| 9.53
| 9.57
|
|
| 24.8
| 24.8
| ### |
2015-Mar-19 Thu
| ###
| ###
| 9.53
| 9.58
| 7,241,542
| 34,505,947
| 25.1
| 25.1
| 0.7 |
2015-Mar-18 Wed
| ###
| 9.42
| 9.24
| 9.42
| 5,671,624
| 52,916,251
| 82.4
| 82.4
| 0.7 |
2015-Mar-17 Tue
| 9.2
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 9.055
| ###
| 1,841,846
| 8,338,957
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 9.28
| 9.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 9.24
| ###
| ###
| 9.24
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| ###
| 9.255
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 9
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Mar-06 Fri
| ###
| 9.43
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 5,114,859
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 9.24
| ###
| ###
| 9.25
|
|
| 78.9
| 78.9
| ### |
2015-Mar-02 Mon
| ###
| 9.24
| ###
| ###
| 2,937,420
| 13,570,880
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 9.25
| 9.27
| ###
| ###
| 4,862,342
| 22,536,955
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 9.24
| ###
| ###
| ###
| 4,173,377
| 0
| 28.7
| 28.7
| 0.0 |
2015-Feb-23 Mon
| 9.24
| 9.275
| ###
| 9.22
| 2,876,342
| ###
| ###
| ###
| 0.7 |
2015-Feb-20 Fri
| ###
| ###
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2015-Feb-19 Thu
| ###
| ###
| 9.28
| 9.28
| 4,275,584
| ###
| ###
| ###
| 0.7 |
2015-Feb-18 Wed
| 9.43
| 9.44
| ###
| ###
| 3,997,971
| 18,870,423
| 20.5
| 20.5
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 9.275
| ###
| 2,528,380
| ###
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 9.29
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2015-Feb-13 Fri
| 9.4
| 9.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 9.45
| 9.45
| 9.23
| 9.23
| 7,284,488
| ###
| 15.1
| 15.1
| ### |
2015-Feb-11 Wed
| ###
| ###
| 9.29
| ###
| 5,497,383
| 25,535,344
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 9.26
| 9.29
| ###
| 9.26
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 9.27
| ###
| 9.21
| 9.22
| 7,305,857
| 33,643,471
| ###
| ###
| 0.7 |
2015-Feb-06 Fri
| ###
| ###
| 9.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 9.255
| ###
| 4,032,127
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 9.225
| 9.28
| 4,629,182
| ###
| 25.3
| 25.3
| 0.7 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 9.24
|
|
| 15.8
| 15.8
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 9.25
| 9.27
| 9.2
| 9.21
|
|
| 29.6
| 29.6
| 0.7 |
2015-Jan-29 Thu
| 9.2
| 9.25
| ###
| 9.21
| 3,952,749
| ###
| 66.1
| 66.1
| 0.7 |
2015-Jan-28 Wed
| ###
| ###
| 9.22
| 9.23
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| 9.24
| 9.27
|
|
| 29.4
| 29.4
| 0.7 |
2015-Jan-23 Fri
| ###
| ###
| 9.21
| 9.24
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| ###
| 9.21
| 9.27
|
|
| ###
| ###
| 0.7 |
2015-Jan-21 Wed
| ###
| 9.26
| ###
| 9.26
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Jan-19 Mon
| 9
| 9
| 8.89
| ###
| 2,309,989
| 20,662,851
| 24.8
| 24.8
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| 8.855
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 8.85
| 8.87
| 8.78
| 8.83
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 8.76
| 8.845
| 8.76
| 8.82
|
|
| 78.0
| 78.0
| ### |
2015-Jan-12 Mon
| 8.82
| 8.85
| 8.77
| 8.8
|
|
| 30.1
| 30.1
| 0.6 |
2015-Jan-09 Fri
| 8.83
| 8.87
| 8.73
| 8.78
| 2,784,683
| ###
| 19.2
| 19.2
| 0.6 |
2015-Jan-08 Thu
| 8.72
| 8.83
| 8.71
| 8.81
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| 8.72
| 8.755
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2015-Jan-06 Tue
| 8.74
| 8.82
| ###
| 8.76
| 4,212,024
| 18,575,025
| ###
| ###
| 0.6 |
2015-Jan-05 Mon
| 8.75
| 8.775
| ###
| 8.74
|
|
| 25.8
| 25.8
| 0.6 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,623,024
| 0
| 64.9
| 64.9
| 0.0 |
2014-Dec-31 Wed
| 8.55
| ###
| 8.54
| 8.58
|
|
| 72.5
| 72.5
| 0.6 |
2014-Dec-30 Tue
| 8.79
| 8.83
| ###
| ###
| 2,840,445
| ###
| 18.0
| 18.0
| 0.0 |
2014-Dec-29 Mon
| 8.71
| 8.75
| ###
| 8.75
| 5,556,445
| 24,309,446
| 64.3
| 64.3
| 0.6 |
2014-Dec-24 Wed
| ###
| ###
| 8.77
| 8.83
|
|
| 20.6
| 20.6
| ### |
2014-Dec-23 Tue
| ###
| ###
| 8.83
| 8.83
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 8.81
| 8.945
| 8.79
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2014-Dec-19 Fri
| 8.7
| 8.83
| ###
| 8.75
|
|
| 67.2
| 67.2
| 0.6 |
2014-Dec-18 Thu
| ###
| 8.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 8.72
| 8.76
| 8.645
| 8.7
| 4,118,755
| ###
| 25.7
| 25.7
| ### |
2014-Dec-16 Tue
| 8.71
| 8.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 8.75
| 8.845
| 8.675
| 8.7
|
|
| 29.8
| 29.8
| ### |
2014-Dec-12 Fri
| ###
| 8.74
| 8.59
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Dec-11 Thu
| 8.5
| 8.71
| 8.5
| ###
| 5,721,049
| 49,229,626
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 8.45
| 8.54
| 4,769,674
| 20,151,872
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| 8.56
| 8.57
| 5,981,678
| 25,601,581
| 43.7
| 43.7
| 0.6 |
2014-Dec-08 Mon
| 8.7
| 8.72
| 8.57
| 8.57
|
|
| ###
| ###
| 0.6 |
2014-Dec-05 Fri
| ###
| 8.74
| ###
| ###
| 3,806,047
| 16,632,425
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 8.54
| ###
| 8.52
| ###
| 3,852,128
| ###
| 77.7
| 77.7
| 0.0 |
2014-Dec-03 Wed
| 8.41
| 8.51
| 8.41
| 8.47
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 8.4
| 8.55
| ###
| 8.5
| 5,419,079
| ###
| 79.4
| 79.4
| 0.6 |
2014-Dec-01 Mon
| ###
| 8.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 8.43
| ###
| ###
| 6,073,780
| 25,600,982
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| 8.385
| 8.29
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2014-Nov-26 Wed
| ###
| 8.28
| ###
| 8.27
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| 8.23
| ###
| ###
| 8,922,787
| ###
| 24.6
| 24.6
| 0.0 |
2014-Nov-24 Mon
| ###
| 8.22
| ###
| ###
| 2,706,982
| ###
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 8.27
| ###
| 8.23
| 3,911,588
| ###
| 85.6
| 85.6
| 0.6 |
2014-Nov-19 Wed
| 8.26
| 8.27
| 8.2
| 8.23
|
|
| ###
| ###
| 0.6 |
2014-Nov-18 Tue
| 8.21
| 8.24
| ###
| ###
| 3,692,381
| ###
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| 8.22
| 4,896,083
| 0
| 27.8
| 27.8
| 0.6 |
2014-Nov-14 Fri
| ###
| ###
| 8.26
| 8.29
|
|
| ###
| ###
| 0.6 |
2014-Nov-13 Thu
| 8.29
| ###
| 8.23
| 8.29
| 8,875,082
| ###
| ###
| ###
| 0.6 |
2014-Nov-12 Wed
| ###
| ###
| 8.26
| 8.27
|
|
| 33.6
| 33.6
| ### |
2014-Nov-11 Tue
| 8.27
| ###
| 8.23
| ###
| 6,159,825
| 25,347,679
| 78.3
| 78.3
| 0.0 |
2014-Nov-10 Mon
| 8.21
| 8.26
| 8.2
| 8.23
|
|
| 72.9
| 72.9
| 0.6 |
2014-Nov-07 Fri
| 8.28
| 8.28
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2014-Nov-06 Thu
| 8.26
| ###
| ###
| 8.21
| 6,897,175
| 0
| 35.0
| 35.0
| ### |
2014-Nov-05 Wed
| 8.23
| 8.24
| ###
| ###
| 2,140,122
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 8.155
| 8.2
| 4,663,356
| ###
| 77.1
| 77.1
| 0.6 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 2,565,349
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 8.025
| ###
| 3,220,025
| 12,920,350
| 30.8
| 30.8
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 8.085
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Oct-23 Thu
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 8
| ###
| ###
| 8
| 6,554,573
| 0
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 7.79
| 7.89
| 7.76
| 7.88
|
|
| ###
| ###
| 0.6 |
2014-Oct-15 Wed
| 7.74
| ###
| 7.73
| ###
| 6,165,688
| 23,830,384
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 7.7
| 7.75
| ###
| 7.71
| 3,616,745
| 14,014,886
| 61.8
| 61.8
| ### |
2014-Oct-13 Mon
| 7.72
| 7.75
| ###
| 7.73
| 2,657,184
| 10,296,588
| ###
| ###
| 0.6 |
2014-Oct-10 Fri
| 7.78
| 7.84
| 7.75
| 7.76
|
|
| ###
| ###
| 0.6 |
2014-Oct-09 Thu
| ###
| ###
| 7.845
| 7.85
| 5,305,041
| 20,809,023
| ###
| ###
| ### |
2014-Oct-08 Wed
| 7.76
| 7.87
| 7.73
| 7.84
| 4,572,172
| 35,662,941
| 81.0
| 81.0
| 0.6 |
2014-Oct-07 Tue
| 7.83
| 7.83
| ###
| 7.79
| 5,270,220
| ###
| ###
| ###
| ### |
2014-Oct-06 Mon
| 7.8
| 7.84
| 7.76
| 7.79
| 1,174,986
| ###
| 35.8
| 35.8
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| 7.78
|
|
| 82.2
| 82.2
| 0.6 |
2014-Oct-02 Thu
| ###
| ###
| ###
| 7.73
| 3,748,077
| 0
| 78.6
| 78.6
| 0.6 |
2014-Oct-01 Wed
| ###
| 7.73
| ###
| 7.73
| 6,219,777
| ###
| 76.3
| 76.3
| 0.6 |
2014-Sep-30 Tue
| ###
| 7.72
| ###
| 7.72
| 5,242,385
| ###
| 77.8
| 77.8
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 7.7
| ###
| ###
| 4,805,279
| 18,500,324
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 7.76
| 7.76
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2014-Sep-24 Wed
| ###
| 7.725
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2014-Sep-23 Tue
| ###
| ###
| 7.54
| ###
| 7,241,355
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 7.7
| 7.7
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2014-Sep-19 Fri
| ###
| 7.73
| ###
| ###
| 5,985,447
| 23,133,752
| 68.6
| 68.6
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 7.59
| ###
| 6,172,384
| ###
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 7.58
| 7.58
| 7,556,827
| 28,640,374
| 28.4
| 28.4
| ### |
2014-Sep-16 Tue
| 7.74
| 7.77
| ###
| ###
| 8,052,487
| ###
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 7.83
| 7.83
| 7.73
| 7.77
| 5,355,258
| ###
| ###
| ###
| 0.6 |
2014-Sep-12 Fri
| ###
| ###
| 7.81
| 7.84
|
|
| 23.2
| 23.2
| 0.6 |
2014-Sep-11 Thu
| ###
| 8
| ###
| ###
| 5,451,625
| ###
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 6,084,081
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Sep-05 Fri
| 8.25
| 8.27
| ###
| ###
| 3,679,329
| 15,214,025
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 8.29
| ###
| 8.22
| 8.24
|
|
| ###
| ###
| 0.6 |
2014-Sep-03 Wed
| 8.22
| 8.29
| 8.2
| 8.27
| 3,958,248
| 32,635,754
| 77.6
| 77.6
| ### |
2014-Sep-02 Tue
| ###
| 8.2
| ###
| ###
| 2,877,072
| ###
| 68.4
| 68.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 7,351,321
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| 8.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 7,327,529
| 0
| 35.7
| 35.7
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 8
| 8
|
|
| 25.9
| 25.9
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 7,046,258
| 0
| 19.0
| 19.0
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 5,113,854
| 0
| 71.3
| 71.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 2,800,673
| 0
| 69.3
| 69.3
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 7.88
| ###
| 3,316,256
| 13,066,048
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 7.84
| 7.88
| 5,021,672
| 19,684,954
| ###
| ###
| 0.6 |
2014-Aug-13 Wed
| 7.85
| ###
| 7.83
| 7.89
|
|
| 76.8
| 76.8
| ### |
2014-Aug-12 Tue
| 7.75
| ###
| 7.74
| 7.89
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 7.73
| 7.75
| ###
| 7.71
| 4,480,824
| ###
| 34.0
| 34.0
| ### |
2014-Aug-08 Fri
| 7.75
| 7.77
| ###
| ###
| 4,790,651
| 18,611,679
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 7.72
| 7.845
| 7.71
| 7.74
| 5,576,444
| ###
| 73.8
| 73.8
| 0.6 |
2014-Aug-06 Wed
| ###
| 7.73
| 7.625
| 7.71
|
|
| 83.8
| 83.8
| ### |
2014-Aug-05 Tue
| ###
| ###
| 7.58
| 7.58
|
|
| ###
| ###
| ### |
|