Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:35:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCN) TECHNICHE LIMITED Daily Prices...

     Prev Section TOC    Company Info for TCN    Limits Next Section


Company Details for (TCN) TECHNICHE LIMITED

Listing Code TCN
Listing Name TECHNICHE LIMITED
GICS Sector Software & Services
ISIN Name TECHNICHE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TCN2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TCN .. Friday 22nd January 2021

TCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (TCN) TECHNICHE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 3,459,182 0 ### ### 0.0
2021-Jan-21 Thu 0.042 0.042 0.042 0.042 0 ###
2021-Jan-20 Wed ### 0.042 ### 0.042 827,775 17,383 89.5 89.5 ###
2021-Jan-19 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jan-18 Mon 0.043 0.043 0.043 0.043 ### ### ###
2021-Jan-15 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-14 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-13 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-12 Tue ### 0.043 ### 0.043 95.4 95.4 ###
2021-Jan-11 Mon ### ### ### ### 8,950 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 21.5 21.5 0.0
2020-Dec-15 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Dec-14 Mon 0.042 0.042 0.042 0.042 ### ### ###
2020-Dec-11 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Dec-10 Thu 0.042 0.042 0.042 0.042 75.9 75.9 ###
2020-Dec-09 Wed 0.042 0.044 0.042 0.044 ### ### ###
2020-Dec-08 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Dec-07 Mon 0.042 0.042 0.042 0.042 324,877 13,644 ### ### ###
2020-Dec-04 Fri 0.042 0.042 0.042 0.042 65.0 65.0 ###
2020-Dec-03 Thu 0.042 0.042 0.042 0.042 0 ###
2020-Dec-02 Wed 0.042 0.042 0.042 0.042 70.3 70.3 ###
2020-Dec-01 Tue 0.042 0.042 0.042 0.042 ### ### ###
2020-Nov-30 Mon 0.042 0.042 0.042 0.042 50,055 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.042 0.043 0.042 0.042 67.5 67.5 ###
2020-Nov-26 Thu 0.043 0.043 0.042 0.042 ### ### ###
2020-Nov-25 Wed 0.043 0.043 0.042 0.043 1,507,776 64,080 ### ### ###
2020-Nov-24 Tue 0.042 0.043 0.042 0.043 ### ### ###
2020-Nov-23 Mon 0.043 0.044 0.042 0.042 521,557 22,426 20.0 20.0 ###
2020-Nov-20 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-19 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2020-Nov-17 Tue 0.043 0.043 0.043 0.043 349,088 ### ### ### ###
2020-Nov-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2020-Nov-13 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2020-Nov-12 Thu 0.042 0.042 0.042 0.042 72.1 72.1 ###
2020-Nov-11 Wed 0.044 0.044 0.042 0.042 10.2 10.2 ###
2020-Nov-10 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Nov-09 Mon 0.044 0.045 0.042 0.044 ### ### ###
2020-Nov-06 Fri 0.044 0.044 0.044 0.044 63.5 63.5 ###
2020-Nov-05 Thu 0.043 0.044 0.042 0.042 ### ### ###
2020-Nov-04 Wed 0.047 0.047 0.047 0.047 0 ###
2020-Nov-03 Tue 0.049 0.049 0.043 0.047 637,074 ### 8.7 8.7 ###
2020-Nov-02 Mon 0.044 0.047 0.043 0.047 97.5 97.5 ###
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed 0.041 0.041 ### ### 532,824 10,922 4.5 4.5 0.0
2020-Oct-27 Tue 0.042 0.042 0.041 0.041 32.9 32.9 0.0
2020-Oct-26 Mon 0.045 0.045 0.044 0.044 ### ### ###
2020-Oct-23 Fri ### ### 0.045 0.049 ### ### ###
2020-Oct-22 Thu 0.053 0.053 0.053 0.053 0 ###
2020-Oct-21 Wed 0.053 0.053 0.053 0.053 0 ###
2020-Oct-20 Tue 0.053 0.053 0.053 0.053 68.5 68.5 ###
2020-Oct-19 Mon 0.052 0.052 0.052 0.052 0 ###
2020-Oct-16 Fri 0.054 0.054 0.052 0.052 11.9 11.9 ###
2020-Oct-15 Thu 0.056 0.056 0.053 0.054 ### ### ###
2020-Oct-14 Wed 0.059 0.059 0.056 0.056 ### ### ###
2020-Oct-13 Tue 0.058 0.058 0.058 0.058 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.058 0.058 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 76.0 76.0 0.0
2020-Oct-08 Thu 0.056 0.057 0.055 0.055 22.4 22.4 ###
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu 0.047 ### 0.047 ### 94.2 94.2 0.0
2020-Sep-30 Wed 0.047 0.048 0.047 0.047 78.9 78.9 ###
2020-Sep-29 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Sep-28 Mon 0.044 0.044 0.044 0.044 ### ### ###
2020-Sep-25 Fri 0.046 0.046 0.046 0.046 0 ###
2020-Sep-24 Thu 0.046 0.046 0.046 0.046 0 ###
2020-Sep-23 Wed 0.046 0.046 0.046 0.046 ### ### ###
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 7.5 7.5 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 787 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed 0.043 0.043 ### ### 33,787 726 2.0 2.0 0.0
2020-Sep-08 Tue 0.047 0.047 0.047 0.047 0 ###
2020-Sep-07 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Sep-04 Fri 0.047 0.047 0.043 0.047 65.8 65.8 ###
2020-Sep-03 Thu 0.043 0.048 0.043 0.047 229,083 10,423 ### ### ###
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Aug-28 Fri 0.042 0.044 0.042 0.044 90.5 90.5 ###
2020-Aug-27 Thu 0.043 0.046 0.042 0.043 593,146 ### 66.1 66.1 ###
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 532,977 0 ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:35:51 thru 2024-04-19 05:35:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000