Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:58:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCN) TECHNICHE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TCN    Limits Next Section


Company Details for (TCN) TECHNICHE LIMITED

Listing Code TCN
Listing Name TECHNICHE LIMITED
GICS Sector Software & Services
ISIN Name TECHNICHE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TCN2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TCN .. Friday 22nd January 2021

TCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TCN) TECHNICHE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 4,845 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 47.6 47.6 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 97.8 97.8 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 762,646 0 1.2 1.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 17,877 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 381,323 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 663,323 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 3,376 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 733,927 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 13.8 13.8 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 65,323 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 14.0 14.0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 83,250 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 76,750 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.041 ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 3,850 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 12.8 12.8 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 10,250 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 56,175 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 4.8 4.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 762,646 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 26,959 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 95.3 95.3 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 11.4 11.4 0.0
2010-Sep-27 Mon ### ### ### ### 12.7 12.7 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 91,278 0 12.1 12.1 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 457,021 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 4.4 4.4 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 11.5 11.5 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 12.0 12.0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 831,648 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 3.5 3.5 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 203,126 0 11.8 11.8 0.0
2010-Aug-13 Fri ### ### ### ### 750 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 98.5 98.5 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 84.5 84.5 0.0
2010-Aug-05 Thu ### ### ### ### 11.6 11.6 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 88.3 88.3 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 487,354 0 96.7 96.7 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 84.0 84.0 0.0
2010-Jul-13 Tue ### ### ### ### 65,583 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 300,375 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 6.4 6.4 0.0
2010-Jul-05 Mon ### ### ### ### 163,323 0 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.041 ### ### 1,186,478 24,322 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 386,522 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 76,750 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 16.6 16.6 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 3.2 3.2 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 628,555 0 91.3 91.3 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 875,550 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 299,750 0 85.6 85.6 0.0
2010-Jun-02 Wed ### ### ### ### 18.2 18.2 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 637,624 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 2,005,389 0 8.1 8.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.042 0.042 0.042 0.042 0 ###
2010-May-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-May-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-May-12 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-11 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-10 Mon 0.045 0.045 0.045 0.045 54,155 ### 48.9 48.9 ###
2010-May-07 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-06 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-05 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-May-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-May-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Apr-30 Fri ### ### 0.045 0.045 12,945 ### ### ### ###
2010-Apr-29 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Apr-28 Wed 0.055 0.055 0.055 0.055 69.0 69.0 ###
2010-Apr-27 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Apr-23 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-22 Thu ### ### 0.045 0.045 1.7 1.7 ###
2010-Apr-21 Wed 0.052 0.052 0.052 0.052 ### ### ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 7,456 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.073 ### ### 0.079 245,144 0 ### ### 0.0
2010-Apr-14 Wed 0.075 0.075 0.074 0.075 76,972 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.075 0.075 0.075 0.075 78.8 78.8 0.0
2010-Apr-12 Mon 0.075 0.075 0.075 0.075 12,250 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-08 Thu 0.076 0.076 0.075 0.075 19,750 ### 22.8 22.8 0.0
2010-Apr-07 Wed ### ### ### ### 6,250 0 ### ### 0.0
2010-Apr-06 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-Apr-01 Thu 0.081 0.081 0.073 0.073 94,851 ### 1.7 1.7 0.0
2010-Mar-31 Wed 0.084 0.084 0.081 0.081 88,175 7,274 ### ### 0.0
2010-Mar-30 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Mar-29 Mon 0.084 0.084 0.084 0.084 0 ###
2010-Mar-26 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Mar-25 Thu ### 0.084 ### 0.084 ### ### ###
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.073 0.073 0.073 0.073 4,523 ### ### ### 0.0
2010-Mar-18 Thu 0.073 0.073 0.073 0.073 9,845 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Mar-16 Tue 0.073 0.073 0.073 0.073 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### 0.079 ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 6,189 0 ### ### 0.0
2010-Mar-08 Mon 0.079 0.079 0.079 0.079 71.3 71.3 0.0
2010-Mar-05 Fri ### ### 0.079 0.079 20.1 20.1 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-01 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.078 ### 0.072 ### 25,189 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Feb-22 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Feb-19 Fri 0.084 0.087 ### 0.087 170,189 ### ### ### ###
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-11 Thu 0.078 0.078 0.078 0.078 61.1 61.1 0.0
2010-Feb-10 Wed 0.078 0.078 0.078 0.078 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 49.4 49.4 0.0
2010-Jan-29 Fri ### ### ### ### 425 0 80.2 80.2 0.0
2010-Jan-28 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jan-27 Wed 0.085 0.085 0.085 0.085 740 ### ### ### ###
2010-Jan-25 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jan-22 Fri 0.085 0.085 0.085 0.085 4,024 342 64.4 64.4 ###
2010-Jan-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Jan-20 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jan-19 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-18 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jan-15 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jan-14 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jan-13 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jan-12 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-11 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jan-08 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jan-07 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Jan-06 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jan-05 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-04 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Dec-31 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Dec-30 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Dec-29 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-24 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Dec-23 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Dec-22 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-21 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Dec-18 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Dec-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Dec-16 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Dec-15 Tue 0.085 0.085 0.085 0.085 68.7 68.7 ###
2009-Dec-14 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Dec-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 12,984 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 14,750 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Nov-09 Mon ### ### 0.086 0.086 7.4 7.4 ###
2009-Nov-06 Fri ### ### ### ### 135,052 0 63.1 63.1 0.0
2009-Nov-05 Thu 0.076 0.076 0.076 0.076 380 28 77.0 77.0 0.0
2009-Nov-04 Wed 0.089 ### 0.089 ### 27,471 1,222 79.8 79.8 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 24.2 24.2 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 9.4 9.4 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 31.3 31.3 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 6.6 6.6 0.0
2009-Sep-22 Tue 0.088 0.088 0.088 0.088 0 ###
2009-Sep-21 Mon 0.088 0.088 0.088 0.088 2,325 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.088 0.088 0.088 0.088 64.5 64.5 ###
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 11,529 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 39,471 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 185,978 0 35.3 35.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 6,552 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 1,470 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 94,375 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Aug-11 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Aug-10 Mon 0.076 0.085 0.076 0.085 6,975 ### ### ### ###
2009-Aug-07 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Aug-06 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Aug-05 Wed 0.081 0.081 ### ### ### ### 0.0
2009-Aug-04 Tue 0.082 0.082 0.081 0.081 33.0 33.0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu 0.082 0.082 ### ### ### ### 0.0
2009-Jul-22 Wed 0.084 0.084 0.084 0.084 ### ### ###
2009-Jul-21 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jul-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Jul-17 Fri 0.083 0.083 0.083 0.083 75.8 75.8 0.0
2009-Jul-16 Thu 0.083 0.083 0.083 0.083 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.081 0.081 1.8 1.8 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 62,541 0 6.5 6.5 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.082 ### 0.082 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.088 0.088 0.088 0.088 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 49,975 0 ### ### 0.0
2009-May-26 Tue 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 47,250 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 2,750 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 1,275 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 1,325 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 91.5 91.5 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 11,340 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.085 ### 0.085 ### 92.3 92.3 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.076 0.076 0.075 0.075 26.3 26.3 0.0
2009-Mar-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Mar-06 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Mar-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Mar-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-17 Tue 0.071 0.071 0.071 0.071 79.0 79.0 0.0
2009-Feb-16 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Feb-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-09 Mon 0.071 0.071 0.071 0.071 72.0 72.0 0.0
2009-Feb-06 Fri 0.071 0.071 0.071 0.071 451 ### ### ### 0.0
2009-Feb-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-03 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Feb-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-30 Fri 0.071 0.071 0.071 0.071 66.9 66.9 0.0
2009-Jan-29 Thu 0.071 0.072 0.071 0.072 81.9 81.9 0.0
2009-Jan-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-22 Thu 0.071 0.071 0.071 0.071 76.2 76.2 0.0
2009-Jan-21 Wed 0.072 0.072 0.071 0.071 29.2 29.2 0.0
2009-Jan-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-16 Fri 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2009-Jan-15 Thu 0.071 0.071 0.071 0.071 81.0 81.0 0.0
2009-Jan-14 Wed 0.072 0.072 0.072 0.072 67.8 67.8 0.0
2009-Jan-13 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jan-12 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jan-09 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2009-Jan-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-07 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-06 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-31 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Dec-30 Tue 0.072 0.072 0.072 0.072 61.2 61.2 0.0
2008-Dec-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-22 Mon 0.072 0.072 0.072 0.072 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:58:11 thru 2024-04-19 18:58:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000