End of day Prices (full format), 1200 Days for (TCQ) TRINITY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Nov-28 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 183,658
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 274,557
| ###
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 212,976
| 53,244
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 13,521
| 3,346
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 89.7
| 89.7
| 0.0 |
2014-Nov-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 34,589
| 8,647
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 3,446
| 844
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 2,287
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 952
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 24,743
| 6,185
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 96.2
| 96.2
| ### |
2014-Oct-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,976
| ###
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 133,575
| 33,727
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 273,476
| 69,052
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.4
| 19.4
| 0.0 |
2014-Aug-25 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 57,976
| ###
| 17.6
| 17.6
| 0.0 |
2014-Aug-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 5,384
| 1,346
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 11,678
| ###
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 12,976
| 3,244
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 215,887
| 53,971
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 103,251
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.5
| 13.5
| 0.0 |
2014-Jul-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 17,378
| 4,387
| 19.3
| 19.3
| 0.0 |
2014-Jul-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 34,976
| 8,744
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.0
| 86.0
| 0.0 |
2014-Jun-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 80,927
| ###
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 6,845
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 5,643
| ###
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 6,173
| 1,543
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 56,585
| 14,146
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,044
| ###
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.2
| 18.2
| 0.0 |
2014-May-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 84,376
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Apr-24 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 41,685
| ###
| 85.1
| 85.1
| 0.0 |
2014-Apr-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 89.2
| 89.2
| 0.0 |
2014-Apr-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 47,570
| ###
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 47,572
| 12,249
| 20.7
| 20.7
| 0.0 |
2014-Mar-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 20,283
| 5,172
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 11.2
| 11.2
| 0.0 |
2014-Mar-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.26
| 0.26
| 6,151
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 29,240
| ###
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 13,974
| ###
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 9,226
| 2,352
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 11,586
| 2,983
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 17,826
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 41,650
| 10,829
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 3,875
| ###
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 16,125
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 12.3
| 12.3
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 13.9
| 13.9
| 0.0 |
2013-Dec-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,389
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 107,976
| 29,153
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 342,976
| ###
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 44,850
| 12,221
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 267,778
| ###
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 12,222
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2013-Nov-07 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 88.0
| 88.0
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 31,374
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 14,470
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 0.26
| 0.26
| 15,876
| ###
| 16.9
| 16.9
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.27
| ###
| ###
| 122,185
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 21,527
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.27
| 0.27
| ###
| ###
| 83,524
| 11,275
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 44,027
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 62,128
| 17,085
| ###
| ###
| ### |
2013-Oct-02 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.1
| 93.1
| ### |
2013-Oct-01 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 64,048
| 16,972
| 10.9
| 10.9
| 0.0 |
2013-Sep-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 26,785
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.255
| 0.285
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 169,189
| 43,989
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 485,321
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 30,387
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 22,288
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 164,678
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.26
| ###
| 0.26
| ###
| 331,925
| 43,150
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 456,154
| 115,178
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 24,743
| 6,247
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 399,482
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 42,470
| 10,829
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 28,443
| 7,252
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 1,806,155
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 17,825
| 4,545
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 61,358
| 15,646
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 16.9
| 16.9
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Jul-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 11,785
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 19,376
| 4,844
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.4
| 15.4
| 0.0 |
2013-Jun-26 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 213,184
| ###
| 16.8
| 16.8
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 4,757
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.26
| 0.26
| 56,648
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 21.9
| 21.9
| 0.0 |
2013-Jun-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 74,779
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 111,853
| 28,522
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 137,124
| ###
| 12.2
| 12.2
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 2,136,176
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 16,155
| 4,523
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 79.3
| 79.3
| ### |
2013-Apr-23 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 87.5
| 87.5
| ### |
2013-Apr-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 9,476
| 2,653
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 639,485
| 183,851
| ###
| ###
| ### |
2013-Mar-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 52,875
| ###
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 7,080
| 1,982
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 61,123
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 246,781
| 67,247
| 16.0
| 16.0
| ### |
2013-Mar-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 32,976
| 9,150
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 70,829
| 19,123
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| 0.27
| 0.27
| ###
| ###
| 41,042
| 5,540
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 17,523
| ###
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 7,172
| ###
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 20,348
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Feb-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 22,970
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.4
| 16.4
| ### |
2013-Feb-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 21,271
| ###
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 5,140
| ###
| 90.9
| 90.9
| ### |
2013-Jan-25 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 82,440
| ###
| 15.2
| 15.2
| ### |
2013-Jan-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 347,583
| 97,323
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 9,226
| 2,583
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 4,270
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 50,170
| 14,047
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 2,089
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 1,784
| ###
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 3,658
| ###
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.8
| 15.8
| ### |
2012-Dec-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 13,988
| 3,986
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 53,628
| ###
| 17.0
| 17.0
| ### |
2012-Dec-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 114,426
| ###
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 13,723
| ###
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 487,152
| ###
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 134,170
| 38,573
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 1,094,550
| 311,946
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 139,348
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 18,847
| 5,371
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 132,843
| ###
| 20.1
| 20.1
| ### |
2012-Nov-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 35,476
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.8
| 21.8
| ### |
2012-Nov-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 11,250
| ###
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.29
| ###
| 0.29
| 0.29
| 3,048,058
| ###
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 43,481
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 258,871
| 73,778
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.1
| 14.1
| ### |
2012-Oct-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,947
| 545
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 3,185
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 88,628
| 25,258
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 55,247
| 15,745
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.4
| 85.4
| ### |
2012-Sep-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 149,376
| 42,572
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 519,379
| 148,023
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 21,175
| ###
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 37,550
| ###
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 5,550
| ###
| 80.5
| 80.5
| ### |
2012-Sep-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 12,976
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 80.5
| 80.5
| ### |
2012-Sep-05 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.2
| 20.2
| ### |
2012-Aug-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Aug-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 69,226
| 19,383
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 47,585
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 149,521
| ###
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 537,545
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 127,429
| 35,680
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 1,947
| ###
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 188,543
| 52,320
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,804,420
| 729,149
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 297,653
| ###
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 11.1
| 11.1
| 0.0 |
2012-Jul-17 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 69,841
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.6
| 84.6
| 0.0 |
2012-Jul-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 111,974
| 28,553
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 15,028
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 9.0
| 9.0
| 0.0 |
2012-Jul-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 9,226
| 2,352
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 12,923
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 14,977
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 148,455
| 37,484
| 8.9
| 8.9
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.26
| 0.26
| 17,444
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 23,074
| 5,941
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 32,727
| 8,672
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.25
| ###
| 0.25
| ###
| 13,324
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| 142,675
| ###
| 84.6
| 84.6
| ### |
2012-May-29 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 31,424
| 8,327
| 86.2
| 86.2
| ### |
2012-May-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.24
| 0.26
| ###
| ###
| 154,850
| ###
| 13.9
| 13.9
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 58,087
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-May-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-May-09 Wed
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 64,586
| ###
| 33.4
| 33.4
| ### |
2012-May-04 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.5
| 85.5
| ### |
2012-Apr-27 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 13,476
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 15,952
| 4,147
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.26
| ###
| 0.26
| ###
| 29,320
| ###
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 23,528
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 365,552
| 96,871
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 103,224
| 28,386
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 55,552
| 15,276
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 33,771
| 9,287
| 87.0
| 87.0
| ### |
2012-Mar-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 41,143
| ###
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 39,976
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 102,347
| ###
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 62,675
| ###
| 17.0
| 17.0
| 0.0 |
2012-Mar-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 1,421
| ###
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.26
| ###
| 0.255
| 786,753
| 102,277
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 90,276
| 18,957
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 46,726
| ###
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.21
| ###
| 0.2
| 0.21
| 142,153
| ###
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| 0.21
| 0.2
| 0.2
| 149,743
| ###
| 11.8
| 11.8
| 0.0 |
2012-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 24,550
| 5,155
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.2
| ###
| 0.2
| ###
| 184,575
| 18,457
| 85.2
| 85.2
| 0.0 |
2012-Feb-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 543,847
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.2
| ###
| ###
| 114,645
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 33,649
| 0
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.2
| 0.2
| ###
| ###
| 88,845
| 8,884
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 4,683
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 5,525
| ###
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.2
| 0.2
| ###
| ###
| 156,756
| 15,675
| 12.2
| 12.2
| 0.0 |
2012-Jan-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 93,244
| 18,648
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.2
| ###
| 0.2
| 42,385
| ###
| 86.2
| 86.2
| 0.0 |
2012-Jan-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 22,976
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 78,522
| ###
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.2
| ###
| 0.2
| 0.2
| 99,387
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.2
| ###
| 17,846
| 1,784
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 87.6
| 87.6
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 101,947
| 20,389
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Dec-19 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Dec-16 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Dec-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.2
| ###
| 0.2
| 87,170
| ###
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 5,576
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 64,324
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.2
| ###
| 0.2
| 12,027
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 84.5
| 84.5
| ### |
2011-Nov-25 Fri
| 0.2
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 72,976
| 0
| 94.8
| 94.8
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.2
| ###
| 20,089
| ###
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.2
| 0.2
| ###
| ###
| 61,449
| 6,144
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2011-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 3,557
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.2
| 0.2
| ###
| 0.2
| 20,429
| 2,042
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.2
| 0.2
| 11,685
| ###
| 14.2
| 14.2
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 47
| 9
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2011-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.21
| 0.21
| ###
| ###
| 15,423
| ###
| 2.1
| 2.1
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| 0.22
| ###
| 0.22
| 786,324
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| 0.21
| 310,323
| 0
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| 0.21
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 120,571
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 77,973
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 8,053
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.185
| 0.185
| ###
| ###
| 229,088
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 205,384
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 0.185
| 0.185
| 111,976
| 10,357
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,580
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 84,478
| 15,628
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 200,027
| ###
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 280,476
| ###
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.185
| 0.185
| 16,264,725
| 1,504,487
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.185
| ###
| 0.185
| ###
| 437,872
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| 0.185
| 288,787
| 0
| 8.0
| 8.0
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 613,983
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.21
| 0.21
| 0.185
| ###
| 1,117,056
| ###
| 13.6
| 13.6
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,418,078
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.22
| ###
| 0.22
| 785,140
| ###
| 77.3
| 77.3
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 359,587
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.22
| 0.22
| ###
| ###
| 138,371
| 15,220
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.22
| ###
| ###
| 339,443
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.22
| 0.22
| ###
| ###
| 2,449,844
| 269,482
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.23
| ###
| 0.225
| 55,976
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.2
| ###
| 0.2
| ###
| 993,155
| ###
| 95.7
| 95.7
| 0.0 |
2011-Jul-18 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| 0.185
| ###
| 0.185
| 242,257
| ###
| 82.9
| 82.9
| ### |
2011-Jul-07 Thu
| 0.185
| 0.185
| ###
| ###
| 528,845
| ###
| 10.1
| 10.1
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.185
| 0.185
| 38,752
| 3,584
| 9.9
| 9.9
| ### |
2011-Jul-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 85,476
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 22,476
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.185
| 0.185
| ###
| ###
| 252,289
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 13.3
| 13.3
| ### |
2011-Jun-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,094,321
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.2
| ###
| 0.2
| ###
| 615,679
| ###
| 86.9
| 86.9
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 423,423
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 59,285
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 788,951
| 0
| 97.4
| 97.4
| 0.0 |
2011-Jun-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.2
| ###
| 0.2
| 4,210,450
| 421,045
| 96.2
| 96.2
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 379,249
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 252,923
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.185
| ###
| 184,783
| ###
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.185
| ###
| 0.185
| ###
| 3,262,148
| 301,748
| 84.2
| 84.2
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 73,924
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2,259,681
| 395,444
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.175
| 0.175
| ###
| ###
| 185,328
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 216,748
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-May-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 480,526
| 72,078
| ###
| ###
| ### |
2011-May-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Apr-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| 577,046
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 449,081
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| 0.145
| ###
| ###
| 1,978,671
| 143,453
| 97.4
| 97.4
| 0.0 |
2011-Apr-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Apr-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.125
| 0.125
| 232,852
| 14,553
| 9.4
| 9.4
| 0.0 |
2011-Apr-08 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 53,488
| 6,686
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Mar-29 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 945,626
| 0
| 98.4
| 98.4
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 43,589
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 112,276
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 12,676
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 173,822
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 103,351
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 14,476
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 20,476
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 6,726
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.125
| ###
| 0.125
| 37,558
| 2,347
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.125
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 988,425
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 662,221
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 79,043
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 249,976
| 0
| 98.7
| 98.7
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 81,340
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 407,483
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 94,829
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 61,485
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 73,629
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 24,245
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 301,825
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 49,743
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 576,943
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 315,187
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.087
| ###
| 0.087
| ###
| 981,670
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.089
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.084
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.082
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| 0.082
| ###
| 0.082
| 791,080
| ###
| 99.2
| 99.2
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 10,188
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 71,281
| 0
| 22.9
| 22.9
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 5,326
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 135,547
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 32,976
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 41,088
| 0
| 80.0
| 80.0
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 14,976
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 5,557,351
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.075
| ###
| 0.075
| 5,477,774
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.072
| ###
| ###
| 235,276
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.072
| ###
| 0.072
| 452,026
| 16,272
| 95.4
| 95.4
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 22,976
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 7,976
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.071
| 0.071
| ###
| ###
| 80,986
| 2,875
| 20.1
| 20.1
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.071
| 0.071
| ###
| ###
| 271,972
| 9,655
| 28.7
| 28.7
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.071
| ###
| 0.071
| 87,958
| 3,122
| 80.8
| 80.8
| 0.0 |
2010-Sep-17 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Sep-16 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 16,976
| 1,222
| 17.5
| 17.5
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 91.4
| 91.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.071
| 0.071
| ###
| ###
| 101,826
| ###
| 7.6
| 7.6
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.077
| ###
| 0.073
| 84,351
| 3,247
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 170,877
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 120,588
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 189,275
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 23,526
| 0
| 84.7
| 84.7
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 83,782
| 0
| 94.1
| 94.1
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 89,155
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 171,026
| 12,484
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 13,828
| 1,023
| 5.6
| 5.6
| 0.0 |
2010-Jul-28 Wed
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 90.8
| 90.8
| 0.0 |
2010-Jul-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 13,142
| 946
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 85,742
| 6,173
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 18.7
| 18.7
| 0.0 |
2010-Jul-19 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 87,450
| 6,427
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.074
| ###
| 0.074
| 0.076
|
|
| 87.7
| 87.7
| 0.0 |
2010-Jul-14 Wed
| 0.077
| 0.077
| 0.072
| 0.072
| 90,671
| 6,754
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.071
| ###
| 0.071
| 20,976
| 744
| 81.3
| 81.3
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.072
| ###
| ###
| 460,355
| 16,572
| 87.0
| 87.0
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 122,976
| 0
| 98.3
| 98.3
| 0.0 |
2010-Jul-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 79.2
| 79.2
| 0.0 |
2010-Jun-30 Wed
| 0.051
| 0.054
| ###
| 0.054
| 768,289
| 20,743
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 463,444
| ###
| 95.0
| 95.0
| ### |
2010-Jun-28 Mon
| 0.055
| 0.055
| ###
| 0.051
| 247,024
| ###
| 5.7
| 5.7
| ### |
2010-Jun-25 Fri
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 167,170
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 555,979
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.072
| 0.074
| ###
| 0.074
| 341,574
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| 65,075
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.078
| ###
| 0.078
| ###
| 83,627
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 57,884
| 4,225
| 85.6
| 85.6
| 0.0 |
2010-Jun-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 55,754
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.073
| 0.073
| ###
| ###
| 101,476
| ###
| 6.0
| 6.0
| 0.0 |
2010-May-28 Fri
| 0.075
| ###
| 0.075
| ###
| 31,045
| ###
| 94.5
| 94.5
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.075
| 0.075
| 467,356
| 17,525
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 190,770
| 15,643
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.087
| ###
| 0.084
| 0.088
| 698,023
| ###
| ###
| ###
| ### |
2010-May-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 86.6
| 86.6
| ### |
2010-May-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 30.5
| 30.5
| ### |
2010-May-14 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 54,089
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.087
| ###
| 0.087
| ###
| 207,087
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.087
| ###
| 0.085
| 0.086
| 1,134,281
| ###
| ###
| ###
| ### |
2010-May-07 Fri
| 0.086
| ###
| 0.086
| ###
| 111,247
| 4,783
| 81.1
| 81.1
| 0.0 |
2010-May-06 Thu
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 16,976
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 157,559
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 62,926
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 80,280
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 952,326
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 242,226
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 19,575
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 28.4
| 28.4
| ### |
2010-Mar-19 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 167,051
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 48,241
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 25,624
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 359,376
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 111,628
| 0
| ###
| ###
| 0.0 |
|