End of day Prices (full format), 9600 Days for (TCQ) TRINITY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Nov-28 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 183,658
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 274,557
| ###
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 212,976
| 53,244
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 13,521
| 3,346
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 89.7
| 89.7
| 0.0 |
2014-Nov-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 34,589
| 8,647
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 3,446
| 844
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 2,287
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 952
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 24,743
| 6,185
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 96.2
| 96.2
| ### |
2014-Oct-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,976
| ###
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 133,575
| 33,727
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 273,476
| 69,052
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.4
| 19.4
| 0.0 |
2014-Aug-25 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 57,976
| ###
| 17.6
| 17.6
| 0.0 |
2014-Aug-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 5,384
| 1,346
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 11,678
| ###
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 12,976
| 3,244
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 215,887
| 53,971
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 103,251
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.5
| 13.5
| 0.0 |
2014-Jul-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 17,378
| 4,387
| 19.3
| 19.3
| 0.0 |
2014-Jul-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 34,976
| 8,744
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.0
| 86.0
| 0.0 |
2014-Jun-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 80,927
| ###
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 6,845
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 5,643
| ###
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 6,173
| 1,543
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 56,585
| 14,146
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,044
| ###
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.2
| 18.2
| 0.0 |
2014-May-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 84,376
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Apr-24 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 41,685
| ###
| 85.1
| 85.1
| 0.0 |
2014-Apr-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 89.2
| 89.2
| 0.0 |
2014-Apr-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 47,570
| ###
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 47,572
| 12,249
| 20.7
| 20.7
| 0.0 |
2014-Mar-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 20,283
| 5,172
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 11.2
| 11.2
| 0.0 |
2014-Mar-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.26
| 0.26
| 6,151
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 29,240
| ###
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 13,974
| ###
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 9,226
| 2,352
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 11,586
| 2,983
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 17,826
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 41,650
| 10,829
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 3,875
| ###
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 16,125
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 12.3
| 12.3
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 13.9
| 13.9
| 0.0 |
2013-Dec-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,389
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 107,976
| 29,153
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 342,976
| ###
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 44,850
| 12,221
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 267,778
| ###
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 12,222
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2013-Nov-07 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 88.0
| 88.0
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 31,374
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 14,470
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 0.26
| 0.26
| 15,876
| ###
| 16.9
| 16.9
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.27
| ###
| ###
| 122,185
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 21,527
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.27
| 0.27
| ###
| ###
| 83,524
| 11,275
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 44,027
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 62,128
| 17,085
| ###
| ###
| ### |
2013-Oct-02 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.1
| 93.1
| ### |
2013-Oct-01 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 64,048
| 16,972
| 10.9
| 10.9
| 0.0 |
2013-Sep-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 26,785
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.255
| 0.285
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 169,189
| 43,989
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 485,321
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 30,387
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 22,288
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 164,678
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.26
| ###
| 0.26
| ###
| 331,925
| 43,150
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 456,154
| 115,178
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 24,743
| 6,247
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 399,482
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 42,470
| 10,829
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 28,443
| 7,252
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 1,806,155
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 17,825
| 4,545
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 61,358
| 15,646
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 16.9
| 16.9
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Jul-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 11,785
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 19,376
| 4,844
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.4
| 15.4
| 0.0 |
2013-Jun-26 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 213,184
| ###
| 16.8
| 16.8
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 4,757
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.26
| 0.26
| 56,648
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 21.9
| 21.9
| 0.0 |
2013-Jun-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 74,779
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 111,853
| 28,522
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 137,124
| ###
| 12.2
| 12.2
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 2,136,176
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 16,155
| 4,523
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 79.3
| 79.3
| ### |
2013-Apr-23 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 87.5
| 87.5
| ### |
2013-Apr-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 9,476
| 2,653
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 639,485
| 183,851
| ###
| ###
| ### |
2013-Mar-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 52,875
| ###
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 7,080
| 1,982
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 61,123
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 246,781
| 67,247
| 16.0
| 16.0
| ### |
2013-Mar-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 32,976
| 9,150
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 70,829
| 19,123
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| 0.27
| 0.27
| ###
| ###
| 41,042
| 5,540
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 17,523
| ###
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 7,172
| ###
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 20,348
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Feb-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 22,970
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.4
| 16.4
| ### |
2013-Feb-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 21,271
| ###
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 5,140
| ###
| 90.9
| 90.9
| ### |
2013-Jan-25 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 82,440
| ###
| 15.2
| 15.2
| ### |
2013-Jan-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 347,583
| 97,323
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 9,226
| 2,583
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 4,270
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 50,170
| 14,047
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 2,089
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 1,784
| ###
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 3,658
| ###
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.8
| 15.8
| ### |
2012-Dec-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 13,988
| 3,986
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 53,628
| ###
| 17.0
| 17.0
| ### |
2012-Dec-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 114,426
| ###
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 13,723
| ###
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 487,152
| ###
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 134,170
| 38,573
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 1,094,550
| 311,946
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 139,348
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 18,847
| 5,371
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 132,843
| ###
| 20.1
| 20.1
| ### |
2012-Nov-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 35,476
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.8
| 21.8
| ### |
2012-Nov-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 11,250
| ###
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.29
| ###
| 0.29
| 0.29
| 3,048,058
| ###
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 43,481
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 258,871
| 73,778
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.1
| 14.1
| ### |
2012-Oct-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,947
| 545
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 3,185
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 88,628
| 25,258
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 55,247
| 15,745
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.4
| 85.4
| ### |
2012-Sep-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 149,376
| 42,572
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 519,379
| 148,023
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 21,175
| ###
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 37,550
| ###
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 5,550
| ###
| 80.5
| 80.5
| ### |
2012-Sep-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 12,976
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 80.5
| 80.5
| ### |
2012-Sep-05 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.2
| 20.2
| ### |
2012-Aug-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Aug-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 69,226
| 19,383
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 47,585
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 149,521
| ###
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 537,545
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 127,429
| 35,680
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 1,947
| ###
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 188,543
| 52,320
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,804,420
| 729,149
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 297,653
| ###
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 11.1
| 11.1
| 0.0 |
2012-Jul-17 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 69,841
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.6
| 84.6
| 0.0 |
2012-Jul-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 111,974
| 28,553
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 15,028
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 9.0
| 9.0
| 0.0 |
2012-Jul-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 9,226
| 2,352
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 12,923
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 14,977
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 148,455
| 37,484
| 8.9
| 8.9
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.26
| 0.26
| 17,444
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 23,074
| 5,941
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 32,727
| 8,672
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.25
| ###
| 0.25
| ###
| 13,324
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| 142,675
| ###
| 84.6
| 84.6
| ### |
2012-May-29 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 31,424
| 8,327
| 86.2
| 86.2
| ### |
2012-May-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.24
| 0.26
| ###
| ###
| 154,850
| ###
| 13.9
| 13.9
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 58,087
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-May-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-May-09 Wed
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 64,586
| ###
| 33.4
| 33.4
| ### |
2012-May-04 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.5
| 85.5
| ### |
2012-Apr-27 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 13,476
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 15,952
| 4,147
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.26
| ###
| 0.26
| ###
| 29,320
| ###
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 23,528
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 365,552
| 96,871
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 103,224
| 28,386
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 55,552
| 15,276
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 33,771
| 9,287
| 87.0
| 87.0
| ### |
2012-Mar-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 41,143
| ###
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 39,976
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 102,347
| ###
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 62,675
| ###
| 17.0
| 17.0
| 0.0 |
2012-Mar-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 1,421
| ###
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.26
| ###
| 0.255
| 786,753
| 102,277
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 90,276
| 18,957
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 46,726
| ###
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.21
| ###
| 0.2
| 0.21
| 142,153
| ###
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| 0.21
| 0.2
| 0.2
| 149,743
| ###
| 11.8
| 11.8
| 0.0 |
2012-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 24,550
| 5,155
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.2
| ###
| 0.2
| ###
| 184,575
| 18,457
| 85.2
| 85.2
| 0.0 |
2012-Feb-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 543,847
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.2
| ###
| ###
| 114,645
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 33,649
| 0
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.2
| 0.2
| ###
| ###
| 88,845
| 8,884
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 4,683
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 5,525
| ###
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.2
| 0.2
| ###
| ###
| 156,756
| 15,675
| 12.2
| 12.2
| 0.0 |
2012-Jan-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 93,244
| 18,648
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.2
| ###
| 0.2
| 42,385
| ###
| 86.2
| 86.2
| 0.0 |
2012-Jan-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 22,976
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 78,522
| ###
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.2
| ###
| 0.2
| 0.2
| 99,387
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.2
| ###
| 17,846
| 1,784
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 87.6
| 87.6
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 101,947
| 20,389
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Dec-19 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Dec-16 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Dec-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.2
| ###
| 0.2
| 87,170
| ###
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 5,576
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 64,324
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.2
| ###
| 0.2
| 12,027
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 84.5
| 84.5
| ### |
2011-Nov-25 Fri
| 0.2
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 72,976
| 0
| 94.8
| 94.8
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.2
| ###
| 20,089
| ###
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.2
| 0.2
| ###
| ###
| 61,449
| 6,144
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2011-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 3,557
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.2
| 0.2
| ###
| 0.2
| 20,429
| 2,042
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.2
| 0.2
| 11,685
| ###
| 14.2
| 14.2
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 47
| 9
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2011-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.21
| 0.21
| ###
| ###
| 15,423
| ###
| 2.1
| 2.1
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| 0.22
| ###
| 0.22
| 786,324
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| 0.21
| 310,323
| 0
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| 0.21
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 120,571
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 77,973
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 8,053
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.185
| 0.185
| ###
| ###
| 229,088
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 205,384
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 0.185
| 0.185
| 111,976
| 10,357
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,580
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 84,478
| 15,628
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 200,027
| ###
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 280,476
| ###
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.185
| 0.185
| 16,264,725
| 1,504,487
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.185
| ###
| 0.185
| ###
| 437,872
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| 0.185
| 288,787
| 0
| 8.0
| 8.0
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 613,983
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.21
| 0.21
| 0.185
| ###
| 1,117,056
| ###
| 13.6
| 13.6
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,418,078
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.22
| ###
| 0.22
| 785,140
| ###
| 77.3
| 77.3
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 359,587
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.22
| 0.22
| ###
| ###
| 138,371
| 15,220
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.22
| ###
| ###
| 339,443
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.22
| 0.22
| ###
| ###
| 2,449,844
| 269,482
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.23
| ###
| 0.225
| 55,976
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.2
| ###
| 0.2
| ###
| 993,155
| ###
| 95.7
| 95.7
| 0.0 |
2011-Jul-18 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| 0.185
| ###
| 0.185
| 242,257
| ###
| 82.9
| 82.9
| ### |
2011-Jul-07 Thu
| 0.185
| 0.185
| ###
| ###
| 528,845
| ###
| 10.1
| 10.1
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.185
| 0.185
| 38,752
| 3,584
| 9.9
| 9.9
| ### |
2011-Jul-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 85,476
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 22,476
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.185
| 0.185
| ###
| ###
| 252,289
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 13.3
| 13.3
| ### |
2011-Jun-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,094,321
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.2
| ###
| 0.2
| ###
| 615,679
| ###
| 86.9
| 86.9
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 423,423
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 59,285
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 788,951
| 0
| 97.4
| 97.4
| 0.0 |
2011-Jun-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.2
| ###
| 0.2
| 4,210,450
| 421,045
| 96.2
| 96.2
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 379,249
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 252,923
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.185
| ###
| 184,783
| ###
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.185
| ###
| 0.185
| ###
| 3,262,148
| 301,748
| 84.2
| 84.2
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 73,924
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2,259,681
| 395,444
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.175
| 0.175
| ###
| ###
| 185,328
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 216,748
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-May-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 480,526
| 72,078
| ###
| ###
| ### |
2011-May-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Apr-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| 577,046
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 449,081
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| 0.145
| ###
| ###
| 1,978,671
| 143,453
| 97.4
| 97.4
| 0.0 |
2011-Apr-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Apr-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.125
| 0.125
| 232,852
| 14,553
| 9.4
| 9.4
| 0.0 |
2011-Apr-08 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 53,488
| 6,686
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Mar-29 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 945,626
| 0
| 98.4
| 98.4
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 43,589
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 112,276
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 12,676
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 173,822
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 103,351
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 14,476
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 20,476
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 6,726
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.125
| ###
| 0.125
| 37,558
| 2,347
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.125
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 988,425
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 662,221
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 79,043
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 249,976
| 0
| 98.7
| 98.7
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 81,340
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 407,483
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 94,829
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 61,485
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 73,629
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 24,245
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 301,825
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 49,743
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 576,943
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 315,187
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.087
| ###
| 0.087
| ###
| 981,670
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.089
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.084
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.082
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| 0.082
| ###
| 0.082
| 791,080
| ###
| 99.2
| 99.2
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 10,188
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 71,281
| 0
| 22.9
| 22.9
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 5,326
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 135,547
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 32,976
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 41,088
| 0
| 80.0
| 80.0
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 14,976
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 5,557,351
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.075
| ###
| 0.075
| 5,477,774
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.072
| ###
| ###
| 235,276
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.072
| ###
| 0.072
| 452,026
| 16,272
| 95.4
| 95.4
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 22,976
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 7,976
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.071
| 0.071
| ###
| ###
| 80,986
| 2,875
| 20.1
| 20.1
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.071
| 0.071
| ###
| ###
| 271,972
| 9,655
| 28.7
| 28.7
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.071
| ###
| 0.071
| 87,958
| 3,122
| 80.8
| 80.8
| 0.0 |
2010-Sep-17 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Sep-16 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 16,976
| 1,222
| 17.5
| 17.5
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 91.4
| 91.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.071
| 0.071
| ###
| ###
| 101,826
| ###
| 7.6
| 7.6
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.077
| ###
| 0.073
| 84,351
| 3,247
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 170,877
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 120,588
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 189,275
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 23,526
| 0
| 84.7
| 84.7
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 83,782
| 0
| 94.1
| 94.1
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 89,155
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 171,026
| 12,484
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 13,828
| 1,023
| 5.6
| 5.6
| 0.0 |
2010-Jul-28 Wed
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 90.8
| 90.8
| 0.0 |
2010-Jul-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 13,142
| 946
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 85,742
| 6,173
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 18.7
| 18.7
| 0.0 |
2010-Jul-19 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 87,450
| 6,427
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.074
| ###
| 0.074
| 0.076
|
|
| 87.7
| 87.7
| 0.0 |
2010-Jul-14 Wed
| 0.077
| 0.077
| 0.072
| 0.072
| 90,671
| 6,754
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.071
| ###
| 0.071
| 20,976
| 744
| 81.3
| 81.3
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.072
| ###
| ###
| 460,355
| 16,572
| 87.0
| 87.0
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 122,976
| 0
| 98.3
| 98.3
| 0.0 |
2010-Jul-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 79.2
| 79.2
| 0.0 |
2010-Jun-30 Wed
| 0.051
| 0.054
| ###
| 0.054
| 768,289
| 20,743
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 463,444
| ###
| 95.0
| 95.0
| ### |
2010-Jun-28 Mon
| 0.055
| 0.055
| ###
| 0.051
| 247,024
| ###
| 5.7
| 5.7
| ### |
2010-Jun-25 Fri
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 167,170
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 555,979
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.072
| 0.074
| ###
| 0.074
| 341,574
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| 65,075
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.078
| ###
| 0.078
| ###
| 83,627
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 57,884
| 4,225
| 85.6
| 85.6
| 0.0 |
2010-Jun-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 55,754
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.073
| 0.073
| ###
| ###
| 101,476
| ###
| 6.0
| 6.0
| 0.0 |
2010-May-28 Fri
| 0.075
| ###
| 0.075
| ###
| 31,045
| ###
| 94.5
| 94.5
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.075
| 0.075
| 467,356
| 17,525
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 190,770
| 15,643
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.087
| ###
| 0.084
| 0.088
| 698,023
| ###
| ###
| ###
| ### |
2010-May-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 86.6
| 86.6
| ### |
2010-May-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 30.5
| 30.5
| ### |
2010-May-14 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 54,089
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.087
| ###
| 0.087
| ###
| 207,087
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.087
| ###
| 0.085
| 0.086
| 1,134,281
| ###
| ###
| ###
| ### |
2010-May-07 Fri
| 0.086
| ###
| 0.086
| ###
| 111,247
| 4,783
| 81.1
| 81.1
| 0.0 |
2010-May-06 Thu
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 16,976
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 157,559
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 62,926
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 80,280
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 952,326
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 242,226
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 19,575
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 28.4
| 28.4
| ### |
2010-Mar-19 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 167,051
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 48,241
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 25,624
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 359,376
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 111,628
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,289,078
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 52,975
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.125
| 0.125
| 166,873
| 10,429
| 11.1
| 11.1
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.125
| ###
| ###
| 42,154
| ###
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.125
| ###
| ###
| 155,127
| ###
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 137,349
| 0
| 93.0
| 93.0
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 874,827
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 237,084
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.125
| ###
| ###
| 120,470
| 7,529
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 29,345
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.125
| 0.125
| ###
| 0.125
| 143,150
| 8,946
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.125
| ###
| ###
| ###
| 387,520
| 0
| 93.7
| 93.7
| 0.0 |
2010-Jan-20 Wed
| 0.125
| ###
| 0.125
| ###
| 276,256
| ###
| 94.2
| 94.2
| 0.0 |
2010-Jan-19 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 84,971
| 10,621
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.125
| ###
| 0.125
| ###
| 25,376
| 1,586
| 91.6
| 91.6
| 0.0 |
2010-Jan-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Jan-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 266,345
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 269,041
| 0
| 3.3
| 3.3
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 237,184
| 0
| 9.8
| 9.8
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 270,020
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.125
| ###
| 444,678
| ###
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 99,478
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 202,083
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 4,392,987
| 0
| 13.6
| 13.6
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.125
| ###
| 0.125
| 182,020
| 11,376
| 91.2
| 91.2
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.125
| 0.125
| ###
| 0.125
| 393,726
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 0.125
| 0.125
| 69,023
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.125
| ###
| 0.125
| ###
| 435,124
| ###
| 92.9
| 92.9
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.125
| ###
| 0.125
| 836,789
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 872,642
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 654,750
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 534,280
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 183,676
| 0
| 97.2
| 97.2
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 192,850
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 202,151
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 190,780
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 371,076
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 232,479
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 545,840
| 0
| 14.5
| 14.5
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 806,554
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 814,371
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 90,140
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 77,186
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.125
| ###
| 0.125
| 74,745
| 4,671
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 693,950
| 0
| 8.6
| 8.6
| 0.0 |
2009-Oct-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Oct-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Oct-09 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.125
| ###
| ###
| 0.125
| 786,055
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 205,250
| 25,656
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.125
| ###
| 0.125
| 1,096,353
| 68,522
| 92.8
| 92.8
| 0.0 |
2009-Oct-01 Thu
| 0.125
| 0.125
| ###
| ###
| 867,745
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Sep-25 Fri
| 0.125
| ###
| ###
| 0.125
| 426,921
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,188,229
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.125
| ###
| 209,850
| ###
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 213,383
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.125
| ###
| ###
| ###
| 477,984
| 0
| 12.0
| 12.0
| 0.0 |
2009-Sep-14 Mon
| 0.125
| ###
| 0.125
| 0.125
| 279,970
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.125
| 0.125
| ###
| ###
| 432,884
| 27,055
| 8.4
| 8.4
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.8
| 96.8
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| 0.125
|
|
| 12.4
| 12.4
| 0.0 |
2009-Aug-31 Mon
| 0.125
| ###
| 0.125
| ###
| 1,337,988
| 83,624
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 2,590,174
| 0
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Aug-25 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 5,524,181
| 0
| 98.8
| 98.8
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.089
| ###
| 0.087
| ###
| 4,952,940
| 215,452
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.087
| 0.089
| 0.085
| 0.089
| 3,345,849
| 291,088
| 83.1
| 83.1
| ### |
2009-Aug-17 Mon
| 0.086
| ###
| 0.085
| ###
| 1,472,172
| ###
| 90.9
| 90.9
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.079
| 0.089
| 6,014,670
| 237,579
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 3,818,985
| 0
| 2.8
| 2.8
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Aug-11 Tue
| 0.088
| ###
| 0.085
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2009-Aug-10 Mon
| 0.085
| ###
| 0.085
| 0.087
| 8,962,642
| ###
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.073
| 0.083
| 0.073
| 0.082
| 5,079,279
| 396,183
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.078
| 0.078
| 0.072
| 0.073
| 13,407,589
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.076
| 0.081
| 0.073
| 0.078
| 19,428,971
| ###
| 89.0
| 89.0
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.088
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Jul-31 Fri
| 0.145
| 0.145
| 0.125
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
2009-Jul-29 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 605,029
| 90,754
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.155
| ###
| 0.155
| ###
| 1,518,953
| ###
| 86.9
| 86.9
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 86.6
| 86.6
| ### |
2009-Jul-23 Thu
| ###
| 0.155
| ###
| 0.155
| 1,702,772
| ###
| 96.5
| 96.5
| ### |
2009-Jul-22 Wed
| 0.145
| 0.145
| ###
| ###
| 2,314,943
| ###
| 11.9
| 11.9
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.145
| ###
| 0.145
| 1,713,121
| ###
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 44,179
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 19,270
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 108,576
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 34,178
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 287,479
| 0
| 96.0
| 96.0
| 0.0 |
2009-Jun-29 Mon
| 0.155
| ###
| 0.155
| ###
| 136,021
| 10,541
| 95.5
| 95.5
| 0.0 |
2009-Jun-26 Fri
| 0.155
| 0.155
| ###
| ###
| 333,721
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.175
| 0.175
| ###
| ###
| 132,976
| ###
| 25.9
| 25.9
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.175
| 0.175
| 1,957,376
| 171,270
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.185
| ###
| 0.185
| 0.185
| 162,054
| 14,989
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Jun-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.185
| 0.185
| 95,950
| 8,875
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 191,187
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 102,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 136,458
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.21
| 0.21
| ###
| ###
| 96,858
| 10,170
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.21
| ###
| ###
| ###
| 220,852
| 0
| 21.2
| 21.2
| 0.0 |
2009-Jun-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 201,783
| 43,383
| 10.9
| 10.9
| ### |
2009-Jun-03 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 41,726
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.185
| ###
| 323,456
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 72,240
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-May-22 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.2
| 18.2
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 8,085
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2009-May-15 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2009-May-14 Thu
| 0.2
| 0.2
| ###
| ###
| 114,188
| ###
| 4.1
| 4.1
| 0.0 |
2009-May-13 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 27,324
| ###
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| ###
| 0.22
| ###
| ###
| 420,076
| ###
| 96.3
| 96.3
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.175
| ###
| 156,586
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.175
| ###
| 0.155
| ###
| 1,362,552
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 127,848
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-May-01 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Apr-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 503,781
| 90,680
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| 0.175
| ###
| 0.175
| 676,351
| 59,180
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 170,649
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| 0.21
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.2
| ###
| ###
| 249,478
| 24,947
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.175
| ###
| 0.175
| 275,420
| ###
| 81.3
| 81.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 491,572
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.145
| ###
| 296,073
| ###
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.155
| ###
| ###
| 249,723
| 19,353
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.145
| ###
| 345,544
| 25,051
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 0.145
| ###
| 32,926
| 2,387
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 172,049
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.155
| 0.155
| ###
| ###
| 485,053
| ###
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 350,047
| 0
| 7.9
| 7.9
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.2
| 17.2
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.155
| ###
| 0.155
| ###
| 63,582
| 4,927
| 95.9
| 95.9
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.155
| 0.155
| 206,076
| 15,970
| 8.3
| 8.3
| ### |
2009-Mar-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 458,658
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.1
| 90.1
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.2
| ###
| ###
| 960,946
| ###
| 9.3
| 9.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.155
| ###
| 526,453
| ###
| 1.5
| 1.5
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.225
| 0.225
| ###
| ###
| 253,185
| 28,483
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.23
| ###
| ###
| 0.225
| 203,775
| 0
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.225
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| ###
| 0.24
| ###
| 0.23
| 1,024,152
| ###
| 99.5
| 99.5
| ### |
2009-Feb-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Feb-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Feb-06 Fri
| 0.185
| 0.185
| 0.155
| 0.155
|
|
| 1.0
| 1.0
| ### |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 206,325
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 71,144
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.175
| 0.175
| ###
| ###
| 199,076
| ###
| 18.9
| 18.9
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 454,927
| 0
| 95.0
| 95.0
| 0.0 |
2009-Jan-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 98,957
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Jan-22 Thu
| ###
| 0.2
| ###
| 0.175
| 1,019,127
| ###
| 90.0
| 90.0
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 75,128
| 0
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 0.175
| 0.175
| 285,484
| 24,979
| 21.3
| 21.3
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.2
| 0.2
| ###
| 0.2
| 138,277
| 13,827
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.185
| 0.185
| 274,446
| 25,386
| 2.6
| 2.6
| ### |
2009-Jan-05 Mon
| 0.185
| 0.22
| 0.185
| 0.21
| 438,051
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| ###
| 0.185
| ###
| 158,741
| 14,683
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.2
| ###
| ###
| 2,760,442
| 276,044
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.22
| ###
| 0.2
| 6,586,153
| 724,476
| 85.6
| 85.6
| 0.0 |
2008-Dec-19 Fri
| ###
| 0.21
| ###
| ###
| 16,796,653
| 1,763,648
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.225
| 0.25
| 677,654
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 198,025
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.325
| ###
| ###
| ###
| 179,985
| 0
| 80.3
| 80.3
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| 0.325
|
|
| 8.9
| 8.9
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 94,788
| 0
| 9.7
| 9.7
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 307,272
| 0
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.4
| 0.41
| ###
| ###
| 118,920
| 24,378
| 21.9
| 21.9
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 92.1
| 92.1
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.42
| ###
| ###
| 243,979
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.385
| ###
| 0.385
| 4,364,273
| 840,122
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.325
| ###
| 137,356
| 22,320
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.325
| 0.325
| 606,849
| ###
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Nov-18 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.54
| 0.54
| 0.43
| 0.43
|
|
| 1.0
| 1.0
| ### |
2008-Nov-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 23.8
| 23.8
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Nov-07 Fri
| 0.375
| 0.375
| ###
| ###
| 530,777
| 99,520
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 13.7
| 13.7
| ### |
2008-Nov-05 Wed
| 0.41
| 0.41
| ###
| ###
| 691,425
| 141,742
| 15.8
| 15.8
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| 0.385
| 243,280
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.41
| 0.41
| ###
| ###
| 644,481
| ###
| 5.8
| 5.8
| 0.0 |
2008-Oct-31 Fri
| 0.4
| 0.41
| 0.385
| ###
| 847,541
| ###
| 19.8
| 19.8
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.375
| 0.375
| 111,755
| 20,954
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.43
| 0.43
| ###
| 0.4
| 977,677
| ###
| 16.0
| 16.0
| 0.0 |
2008-Oct-27 Mon
| 0.49
| 0.49
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.47
| 0.49
| 106,858
| ###
| 49.9
| 49.9
| ### |
2008-Oct-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 103,141
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.53
| 0.53
| 0.5
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Oct-20 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.53
| 0.55
| 0.525
| 0.53
| 323,072
| 173,651
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.56
| 0.56
| 0.5
| 0.5
| 176,941
| 93,778
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.54
| ###
| 0.54
| ###
| 268,884
| ###
| 90.8
| 90.8
| 0.0 |
2008-Oct-10 Fri
| 0.52
| 0.59
| 0.51
| 0.53
| 338,529
| ###
| 89.9
| 89.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.45
| 0.545
| 310,322
| 69,822
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| 0.685
| 22,259
| 0
| 52.8
| 52.8
| 0.0 |
2008-Oct-03 Fri
| 0.645
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 0.645
| 0.645
| 70,051
| ###
| 13.8
| 13.8
| ### |
2008-Oct-01 Wed
| 0.7
| 0.7
| ###
| ###
| 309,977
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 455,821
| 0
| 3.0
| 3.0
| 0.0 |
2008-Sep-29 Mon
| 0.78
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.78
| 0.785
| 662,829
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.82
| 0.82
| ###
| 0.82
| 218,245
| 89,480
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.81
| 0.85
| 0.81
| 0.825
| 175,077
| ###
| 75.7
| 75.7
| 0.1 |
2008-Sep-23 Tue
| 0.86
| 0.86
| 0.81
| 0.81
| 121,424
| 101,389
| 8.8
| 8.8
| 0.1 |
2008-Sep-22 Mon
| ###
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.72
| ###
| ###
| 0.785
|
|
| 90.4
| 90.4
| ### |
2008-Sep-18 Thu
| 0.7
| 0.75
| 0.7
| 0.71
|
|
| 78.0
| 78.0
| ### |
2008-Sep-17 Wed
| 0.79
| ###
| 0.75
| 0.755
| 208,945
| 78,354
| 17.4
| 17.4
| ### |
2008-Sep-16 Tue
| 0.83
| 0.83
| 0.79
| 0.8
| 122,743
| 99,421
| 20.1
| 20.1
| 0.1 |
2008-Sep-15 Mon
| 0.85
| 0.855
| ###
| ###
| 246,652
| 105,443
| 36.4
| 36.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 7.0
| 7.0
| ### |
2008-Sep-11 Thu
| 0.86
| ###
| 0.845
| 0.845
| 363,744
| 153,681
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| 25.9
| 25.9
| ### |
2008-Sep-09 Tue
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 18.2
| 18.2
| 0.1 |
2008-Sep-05 Fri
| 0.885
| ###
| 0.88
| 0.89
| 1,077,673
| 474,176
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 314,581
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.975
| ###
| ###
| ###
| 33,746
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 156,983
| 0
| 12.2
| 12.2
| 0.0 |
2008-Sep-01 Mon
| 0.88
| ###
| 0.88
| ###
| 4,277
| 1,881
| 97.7
| 97.7
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 0.86
| 0.87
| 0.825
| 0.86
| 502,021
| ###
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.84
| 0.84
| 0.82
| 0.825
|
|
| 20.5
| 20.5
| 0.1 |
2008-Aug-26 Tue
| ###
| ###
| 0.82
| 0.82
|
|
| 7.3
| 7.3
| 0.1 |
2008-Aug-25 Mon
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.86
| 0.86
| 0.82
| 0.82
| 11,578
| 9,725
| 7.1
| 7.1
| 0.1 |
2008-Aug-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.875
| 0.875
| 0.84
| 0.85
| 1,532,523
| ###
| 14.7
| 14.7
| ### |
2008-Aug-19 Tue
| 0.87
| 0.88
| 0.845
| 0.86
| 2,213,852
| 1,909,447
| 33.2
| 33.2
| ### |
2008-Aug-18 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| 0.85
| 0.875
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.85
| 0.88
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 27.8
| 27.8
| ### |
2008-Aug-12 Tue
| 0.88
| 0.88
| 0.84
| 0.855
|
|
| 19.7
| 19.7
| ### |
2008-Aug-11 Mon
| 0.875
| 0.88
| 0.84
| 0.88
| 482,353
| 414,823
| 74.7
| 74.7
| 0.1 |
2008-Aug-08 Fri
| 0.88
| 0.88
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.6
| 70.6
| 0.1 |
2008-Aug-06 Wed
| 0.87
| 0.88
| ###
| 0.88
| 676,726
| 297,759
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 0.87
| 0.88
| 0.87
| 0.875
| 60,355
| ###
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jul-31 Thu
| 0.88
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 0.885
| 0.89
| 0.87
| 0.88
| 154,027
| 135,543
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.89
| 0.89
| 0.855
| 0.89
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 202,659
| 0
| 34.6
| 34.6
| 0.0 |
2008-Jul-24 Thu
| 0.89
| ###
| 0.885
| ###
| 132,159
| 58,480
| 80.3
| 80.3
| 0.0 |
2008-Jul-23 Wed
| 0.875
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 0.845
| 0.86
| 0.845
| 0.85
| 434,685
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| 0.85
| ###
| 0.84
| 29,071
| 12,355
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.79
| 0.85
| 0.79
| 0.825
| 126,787
| ###
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| 0.81
| 0.825
| 0.755
| 0.78
| 1,330,071
| 1,050,756
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 0.875
| 0.875
| 0.81
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.83
| 0.875
| 223,483
| 92,745
| ###
| ###
| 0.1 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.955
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Jul-08 Tue
| 1
| ###
| 0.985
| 0.985
| 129,655
| 63,855
| 37.9
| 37.9
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Jul-04 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 1.045
| 1.045
| 0.985
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 0.985
| 102,950
| 0
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Jun-30 Mon
| 1
| ###
| ###
| 1
| 312,984
| 0
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| 1
| 146,785
| 0
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1
| ###
| 1
| ###
| 215,122
| ###
| 75.0
| 75.0
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 644,542
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 1
| 1.22
| 1
| 1.22
| 1,393,450
| 1,546,729
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 409,875
| 0
| 29.7
| 29.7
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 1
| ###
| 173,029
| ###
| 77.9
| 77.9
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| 1.075
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Jun-13 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 105,579
| 0
| 20.2
| 20.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Jun-04 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jun-03 Tue
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 1.175
| ###
| ###
| ###
| 94,573
| 0
| 39.8
| 39.8
| 0.0 |
2008-May-30 Fri
| ###
| 1.2
| 1.145
| ###
| 76,629
| 89,847
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.24
| 1.24
| ###
| ###
| 84,680
| ###
| 10.4
| 10.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 148,946
| 0
| 94.1
| 94.1
| 0.0 |
2008-May-27 Tue
| 1.145
| 1.155
| 1.145
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2008-May-26 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 1.27
| 1.27
| 1.21
| 1.21
|
|
| 8.3
| 8.3
| ### |
2008-May-22 Thu
| 1.24
| ###
| 1.24
| 1.27
|
|
| 82.1
| 82.1
| ### |
2008-May-21 Wed
| 1.25
| 1.27
| ###
| 1.27
| 114,654
| ###
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| 1.21
| 1.275
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 80,328
| 0
| 11.9
| 11.9
| 0.0 |
2008-May-16 Fri
| 1.375
| ###
| 1.375
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-May-15 Thu
| ###
| 1.4
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-May-14 Wed
| ###
| 1.445
| ###
| 1.41
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 1.2
| 1.325
| 1.2
| ###
| 68,143
| ###
| 96.6
| 96.6
| 0.0 |
2008-May-12 Mon
| ###
| 1.255
| ###
| 1.25
|
|
| 92.2
| 92.2
| ### |
2008-May-09 Fri
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 1.185
| 1.23
| 1.175
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 1.2
| 1.23
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 1.2
| 1.2
| ###
| ###
| 157,688
| ###
| 28.3
| 28.3
| 0.0 |
2008-May-05 Mon
| ###
| 1.24
| ###
| ###
| 39,986
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 32,270
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1.2
| 1.24
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Apr-30 Wed
| 1.22
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.24
| 1.24
| 1.2
| 1.24
|
|
| 70.4
| 70.4
| 0.1 |
2008-Apr-28 Mon
| 1.2
| 1.2
| ###
| 1.2
| 50,444
| ###
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 20,280
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Apr-22 Tue
| 1.245
| 1.26
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Apr-21 Mon
| ###
| 1.255
| 1.175
| 1.22
| 130,970
| 159,128
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| ###
| 1.185
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 1.27
| 1.27
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.155
| ###
| ###
| 145,957
| ###
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| 1.125
| 387,982
| 0
| 20.3
| 20.3
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 416,520
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,108,887
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 1.175
| ###
| ###
| 268,325
| 157,640
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 726,352
| 0
| 74.4
| 74.4
| 0.0 |
2008-Apr-03 Thu
| ###
| 1.085
| ###
| ###
| 907,782
| 492,471
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 257,957
| 0
| 85.7
| 85.7
| 0.0 |
2008-Apr-01 Tue
| 1
| ###
| 1
| ###
| 523,273
| ###
| 77.3
| 77.3
| 0.0 |
2008-Mar-31 Mon
| 0.975
| ###
| 0.975
| ###
| 1,469,523
| ###
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,182,820
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1
| 1
| 0.985
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| 1
| 397,644
| 0
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 264,585
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| 1
| ###
| ###
| 211,583
| ###
| 27.6
| 27.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 304,185
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.955
| ###
| 0.955
| 0.985
| 57,859
| 27,627
| 88.6
| 88.6
| ### |
2008-Mar-17 Mon
| 0.975
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| 0.975
| 3,043,571
| 0
| 73.6
| 73.6
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 451,089
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| 0.975
| 419,423
| 0
| 2.8
| 2.8
| ### |
2008-Mar-11 Tue
| ###
| ###
| 1
| ###
| 199,080
| 99,540
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 1.125
| ###
| 141,781
| 79,751
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 1.055
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 1.2
| 1.22
| 1.055
| ###
| 773,583
| 879,950
| 18.4
| 18.4
| 0.0 |
2008-Mar-03 Mon
| 1.26
| 1.26
| 1.185
| 1.2
| 152,885
| ###
| 13.6
| 13.6
| 0.1 |
2008-Feb-29 Fri
| 1.285
| ###
| 1.255
| 1.27
|
|
| 28.3
| 28.3
| ### |
2008-Feb-28 Thu
| ###
| 1.325
| ###
| 1.285
| 1,866,151
| 1,236,325
| 19.9
| 19.9
| ### |
2008-Feb-27 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 1.25
| 1.275
| 150,655
| 94,159
| 15.3
| 15.3
| ### |
2008-Feb-22 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 95.8
| 95.8
| ### |
2008-Feb-20 Wed
| ###
| 1.41
| 1.26
| ###
| 361,975
| ###
| 4.2
| 4.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 1.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 1.51
| ###
| 1.51
| 36,826
| ###
| 75.6
| 75.6
| 0.1 |
2008-Feb-14 Thu
| 1.52
| 1.54
| 1.46
| 1.53
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 1.575
| 1.59
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| ###
| 1.455
| 1.53
| 76,980
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 1.52
| 1.57
| 1.52
| 1.52
| 22,789
| ###
| 81.6
| 81.6
| 0.1 |
2008-Feb-08 Fri
| 1.52
| ###
| 1.51
| 1.52
| 116,829
| ###
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| 1.525
| 1.525
| 1.45
| 1.52
| 42,144
| 62,689
| 38.6
| 38.6
| 0.1 |
2008-Feb-06 Wed
| 1.57
| ###
| ###
| 1.525
|
|
| 20.0
| 20.0
| 0.1 |
2008-Feb-05 Tue
| 1.55
| ###
| 1.55
| ###
| 62,256
| 48,248
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 1.57
| 1.58
| ###
| 1.58
| 55,458
| ###
| 73.6
| 73.6
| 0.1 |
2008-Feb-01 Fri
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 1.53
| ###
| 137,047
| 104,840
| 36.0
| 36.0
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 276,925
| 0
| 82.4
| 82.4
| 0.0 |
2008-Jan-29 Tue
| 1.48
| 1.7
| 1.48
| 1.58
| 497,652
| ###
| ###
| ###
| 0.1 |
2008-Jan-25 Fri
| 1.5
| 1.5
| ###
| 1.455
|
|
| 10.0
| 10.0
| ### |
2008-Jan-24 Thu
| ###
| ###
| 1.545
| 1.55
| 65,257
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2008-Jan-22 Tue
| 1.74
| 1.74
| 1.5
| ###
| 75,446
| 122,222
| 35.2
| 35.2
| 0.0 |
2008-Jan-21 Mon
| 1.825
| 1.825
| 1.74
| 1.74
| 67,729
| 120,726
| 20.6
| 20.6
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| 1.81
| 1.87
| 65,553
| 59,325
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.85
| 1.85
| 1.81
| ###
| 13,928
| 25,488
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1.945
| ###
| ###
| ###
| 173,279
| 0
| 47.3
| 47.3
| 0.0 |
2008-Jan-15 Tue
| ###
| 1.955
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 168,478
| 0
| 34.3
| 34.3
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 58,526
| 0
| 17.7
| 17.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 85,882
| 0
| 14.3
| 14.3
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 225,322
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 2.2
| ###
| ###
| 2.2
|
|
| 66.8
| 66.8
| 0.2 |
2008-Jan-03 Thu
| ###
| 2.2
| ###
| 2.2
| 11,753
| 12,928
| 89.7
| 89.7
| 0.2 |
2008-Jan-02 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Dec-31 Mon
| 2.2
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Dec-28 Fri
| 2.2
| ###
| ###
| ###
| 20,359
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 22,582
| 0
| 76.3
| 76.3
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 2
| 2
|
|
| 33.0
| 33.0
| 0.1 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 293,242
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2007-Dec-13 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 77.8
| 77.8
| ### |
2007-Dec-12 Wed
| ###
| 2.4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Dec-11 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 78.8
| 78.8
| ### |
2007-Dec-10 Mon
| ###
| 2.42
| ###
| 2.42
| 759,789
| 919,344
| 90.3
| 90.3
| 0.2 |
2007-Dec-07 Fri
| ###
| 2.4
| ###
| 2.4
| 1,578,949
| ###
| 70.4
| 70.4
| ### |
2007-Dec-06 Thu
| 2.43
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Dec-05 Wed
| 2.29
| 2.49
| 2.29
| 2.43
| 647,026
| ###
| 95.4
| 95.4
| ### |
2007-Dec-04 Tue
| 2.45
| 2.48
| 2.43
| 2.46
| 24,688
| ###
| 70.4
| 70.4
| 0.2 |
2007-Dec-03 Mon
| 2.49
| 2.49
| 2.45
| 2.47
|
|
| 32.0
| 32.0
| ### |
2007-Nov-30 Fri
| 2.46
| 2.49
| 2.4
| 2.49
| 237,349
| ###
| ###
| ###
| 0.2 |
2007-Nov-29 Thu
| 2.4
| 2.49
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Nov-28 Wed
| 2.45
| 2.45
| ###
| 2.4
| 489,344
| 599,446
| 25.0
| 25.0
| ### |
2007-Nov-27 Tue
| ###
| 2.4
| ###
| 2.4
| 6,813,847
| ###
| 82.7
| 82.7
| ### |
2007-Nov-26 Mon
| 2.4
| 2.4
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 2.45
| 2.45
| ###
| 2.4
| 236,623
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| 2.47
| 2.5
| 2.44
| 2.5
|
|
| 83.2
| 83.2
| 0.2 |
2007-Nov-21 Wed
| 2.45
| 2.52
| 2.45
| 2.5
| 38,525
| ###
| ###
| ###
| 0.2 |
2007-Nov-20 Tue
| 2.5
| 2.51
| 2.45
| 2.45
| 153,375
| 380,370
| 19.9
| 19.9
| 0.2 |
2007-Nov-19 Mon
| 2.55
| 2.55
| 2.46
| 2.55
| 45,856
| ###
| 67.2
| 67.2
| 0.2 |
2007-Nov-16 Fri
| 2.55
| 2.55
| 2.5
| 2.55
| 52,773
| 133,251
| ###
| ###
| 0.2 |
2007-Nov-15 Thu
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| 91.7
| 91.7
| 0.2 |
2007-Nov-14 Wed
| 2.46
| 2.47
| 2.45
| 2.45
| 172,948
| 425,452
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Nov-12 Mon
| 2.53
| 2.53
| 2.44
| 2.53
| 82,451
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| 2.46
| 2.54
| 2.45
| 2.5
| 1,528,541
| ###
| ###
| ###
| 0.2 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 2.52
| 2.56
| 2.52
| 2.56
| 52,152
| ###
| 79.8
| 79.8
| 0.2 |
2007-Nov-06 Tue
| 2.54
| 2.55
| 2.52
| 2.52
| 286,626
| ###
| 26.1
| 26.1
| ### |
2007-Nov-05 Mon
| 2.56
| 2.58
| 2.47
| 2.54
| 134,849
| ###
| 49.0
| 49.0
| ### |
2007-Nov-02 Fri
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 2.57
| 2.58
| 2.57
| 2.58
|
|
| 61.0
| 61.0
| 0.2 |
2007-Oct-31 Wed
| 2.54
| 2.58
| 2.53
| 2.57
| 251,249
| 641,941
| 69.6
| 69.6
| ### |
2007-Oct-30 Tue
| 2.55
| 2.56
| 2.55
| 2.56
| 244,826
| ###
| 71.0
| 71.0
| 0.2 |
2007-Oct-29 Mon
| 2.52
| 2.55
| 2.52
| 2.53
| 136,454
| ###
| ###
| ###
| ### |
2007-Oct-26 Fri
| 2.51
| 2.55
| 2.5
| 2.52
| 66,827
| ###
| 68.5
| 68.5
| ### |
2007-Oct-25 Thu
| 2.51
| 2.52
| 2.49
| 2.51
| 226,556
| 567,522
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 2.52
| 2.59
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 2.59
| ###
| 2.51
| 2.55
|
|
| 17.5
| 17.5
| 0.2 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 2.55
| 121,670
| 0
| ###
| ###
| 0.2 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 459,823
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 255,040
| 0
| 67.2
| 67.2
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 16,476
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 2.78
| ###
| 2.78
| 47,823
| 66,473
| 94.7
| 94.7
| 0.2 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 40,548
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 2.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 2.57
| 2.7
| 2.52
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| 2.78
| 2.82
| 2.54
| 2.77
|
|
| 33.5
| 33.5
| 0.2 |
2007-Sep-28 Fri
| 2.52
| 2.81
| 2.52
| 2.8
| 287,122
| 765,180
| 98.0
| 98.0
| 0.2 |
2007-Sep-27 Thu
| 2.55
| 2.55
| 2.52
| 2.55
| 74,287
| ###
| 61.8
| 61.8
| 0.2 |
2007-Sep-26 Wed
| 2.52
| 2.56
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 2.52
| 2.53
| 2.52
| 2.52
| 96,124
| ###
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 2.52
| 2.53
| 2.52
| 2.52
| 31,276
| 78,971
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 2.55
| 2.55
| 2.52
| 2.55
| 267,553
| 678,246
| 61.4
| 61.4
| 0.2 |
2007-Sep-20 Thu
| 2.53
| 2.55
| 2.52
| 2.55
| 240,044
| ###
| ###
| ###
| 0.2 |
2007-Sep-19 Wed
| 2.51
| 2.54
| 2.5
| 2.51
| 462,677
| 1,165,946
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| 81.7
| 81.7
| ### |
2007-Sep-17 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Sep-14 Fri
| 2.51
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| 2.53
| 2.53
| 2.5
| 2.53
| 664,183
| 1,670,420
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Sep-11 Tue
| 2.51
| 2.51
| 2.44
| 2.5
|
|
| 32.7
| 32.7
| 0.2 |
2007-Sep-10 Mon
| 2.51
| 2.52
| 2.4
| 2.52
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 2.58
| ###
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Sep-06 Thu
| 2.5
| 2.58
| 2.47
| 2.55
| 180,221
| 455,058
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| 2.55
| 2.56
| 2.45
| 2.45
| 58,622
| 146,848
| ###
| ###
| 0.2 |
2007-Sep-04 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| 22.9
| 22.9
| 0.2 |
2007-Sep-03 Mon
| ###
| ###
| 2.56
| ###
| 52,580
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 526,647
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 71,656
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 98,522
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 2.55
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 37,120
| 0
| 70.6
| 70.6
| 0.0 |
2007-Aug-21 Tue
| 2.73
| 2.75
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Aug-20 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 1,535,126
| ###
| 58.6
| 58.6
| 0.2 |
2007-Aug-17 Fri
| 2.58
| 2.7
| 2.55
| 2.7
|
|
| 84.9
| 84.9
| 0.2 |
2007-Aug-16 Thu
| ###
| 2.71
| 2.5
| 2.71
| 552,241
| 1,438,587
| 90.0
| 90.0
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 2.73
| 2.75
| ###
| ###
| 1,685,276
| 2,317,254
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 2.73
| ###
| 2.73
| 640,588
| ###
| 93.1
| 93.1
| ### |
2007-Aug-10 Fri
| ###
| ###
| 2.58
| ###
| 1,352,358
| 1,744,541
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 2.7
| 2.71
| 2.7
| 2.71
| 89,083
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| 2.72
| 2.75
| 2.59
| 2.7
| 163,625
| 436,878
| ###
| ###
| 0.2 |
2007-Aug-07 Tue
| 2.57
| 2.8
| 2.45
| 2.51
| 356,555
| 935,956
| 20.4
| 20.4
| ### |
2007-Aug-06 Mon
| 2.55
| 2.55
| 2.45
| 2.5
|
|
| 38.0
| 38.0
| 0.2 |
2007-Aug-03 Fri
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 2.8
| 2.85
| 2.8
| 2.85
| 126,377
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| 2.85
| ###
| 2.8
| 2.8
|
|
| 57.3
| 57.3
| 0.2 |
2007-Jul-31 Tue
| 2.8
| 2.85
| 2.8
| 2.8
| 793,875
| ###
| ###
| ###
| 0.2 |
2007-Jul-30 Mon
| 2.87
| 2.87
| 2.78
| 2.8
| 130,472
| 368,583
| 13.2
| 13.2
| 0.2 |
2007-Jul-27 Fri
| 2.85
| 2.87
| 2.76
| 2.85
| 121,352
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 341,053
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 2.87
| ###
| 249,771
| 358,421
| 70.3
| 70.3
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 2.86
| ###
| 2.84
| 2.87
| 600,777
| ###
| 65.8
| 65.8
| ### |
2007-Jul-18 Wed
| 2.79
| 2.85
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 2.8
| 2.8
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 2.78
| 2.83
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| 2.79
| 2.86
| 2.79
| 2.86
| 78,174
| 220,841
| ###
| ###
| 0.2 |
2007-Jul-12 Thu
| 2.78
| 2.81
| 2.78
| 2.81
| 39,658
| 110,844
| ###
| ###
| ### |
2007-Jul-11 Wed
| 2.77
| 2.8
| 2.76
| 2.78
| 97,341
| ###
| ###
| ###
| 0.2 |
2007-Jul-10 Tue
| 2.75
| 2.78
| 2.75
| 2.76
| 28,951
| 80,049
| 72.9
| 72.9
| 0.2 |
2007-Jul-09 Mon
| 2.75
| 2.76
| 2.75
| 2.75
| 289,389
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 2.78
| 2.78
| 2.75
| 2.76
|
|
| 30.3
| 30.3
| 0.2 |
2007-Jul-05 Thu
| 2.77
| 2.79
| 2.77
| 2.79
| 59,248
| ###
| 68.4
| 68.4
| ### |
2007-Jul-04 Wed
| 2.8
| 2.82
| 2.75
| 2.81
| 162,675
| 453,049
| ###
| ###
| ### |
2007-Jul-03 Tue
| 2.81
| 2.81
| ###
| 2.8
| 191,875
| 269,584
| ###
| ###
| 0.2 |
2007-Jul-02 Mon
| ###
| ###
| 2.78
| ###
| 124,189
| 172,622
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 3
| ###
| ###
| 3
|
|
| 59.7
| 59.7
| 0.2 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 3.29
| ###
| 3.29
| 154,582
| 254,287
| 98.2
| 98.2
| ### |
2007-Jun-25 Mon
| ###
| ###
| 2.86
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 57,658
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 2.84
| ###
| 2.75
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 2.87
| 2.88
| 33,942
| ###
| 15.9
| 15.9
| 0.2 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 82,624
| 0
| 79.3
| 79.3
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 96,129
| 0
| 41.1
| 41.1
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 144,487
| 0
| 68.0
| 68.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 89,958
| 0
| 31.5
| 31.5
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 203,870
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 3
| ###
| ###
| ###
| 149,683
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 2.88
| ###
| 2.88
| 3
| 233,386
| 336,075
| 90.7
| 90.7
| 0.2 |
2007-May-30 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 2.87
| ###
| 2.85
| ###
| 118,078
| ###
| 83.0
| 83.0
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 2.85
| 2.85
| 78,172
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 122,784
| 0
| 21.2
| 21.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| 3
| 541,940
| 0
| 79.8
| 79.8
| 0.2 |
2007-May-22 Tue
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-May-21 Mon
| 2.8
| 2.84
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-May-18 Fri
| 2.86
| 2.86
| 2.83
| 2.85
| 31,159
| 88,647
| ###
| ###
| ### |
2007-May-17 Thu
| 2.89
| ###
| 2.83
| 2.84
| 47,023
| ###
| 19.1
| 19.1
| 0.2 |
2007-May-16 Wed
| 2.78
| 2.8
| 2.78
| 2.78
| 102,825
| 286,881
| ###
| ###
| 0.2 |
2007-May-15 Tue
| 2.76
| 2.77
| 2.75
| 2.76
| 40,647
| 112,185
| 70.4
| 70.4
| 0.2 |
2007-May-14 Mon
| 2.77
| 2.77
| 2.75
| 2.75
| 544,540
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 72.7
| 72.7
| ### |
2007-May-10 Thu
| 2.76
| 2.76
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 2.7
| 2.74
| 2.7
| 2.71
| 429,424
| ###
| ###
| ###
| ### |
2007-May-08 Tue
| 2.74
| 2.76
| 2.7
| 2.7
| 946,121
| ###
| ###
| ###
| 0.2 |
2007-May-07 Mon
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-May-03 Thu
| 2.7
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-May-02 Wed
| 2.71
| 2.72
| 2.7
| 2.7
|
|
| 28.7
| 28.7
| 0.2 |
2007-May-01 Tue
| 2.71
| 2.72
| ###
| 2.7
|
|
| 43.1
| 43.1
| 0.2 |
2007-Apr-30 Mon
| 2.72
| 2.72
| 2.71
| 2.71
| 40,250
| 109,278
| ###
| ###
| ### |
2007-Apr-27 Fri
| 2.74
| 2.74
| 2.7
| 2.71
|
|
| 30.1
| 30.1
| ### |
2007-Apr-26 Thu
| 2.71
| 2.74
| 2.71
| 2.74
|
|
| 79.8
| 79.8
| 0.2 |
2007-Apr-24 Tue
| 2.76
| 2.76
| ###
| 2.7
| 314,849
| ###
| 19.2
| 19.2
| 0.2 |
2007-Apr-23 Mon
| 2.86
| 2.88
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Apr-20 Fri
| 2.74
| ###
| 2.74
| 2.76
|
|
| 72.1
| 72.1
| 0.2 |
2007-Apr-19 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| 76.6
| 76.6
| 0.2 |
2007-Apr-18 Wed
| ###
| 2.75
| ###
| 2.7
| 117,875
| 162,078
| ###
| ###
| 0.2 |
2007-Apr-17 Tue
| 2.5
| ###
| 2.5
| 2.59
| 147,173
| ###
| 92.8
| 92.8
| 0.2 |
2007-Apr-16 Mon
| 2.53
| 2.54
| 2.5
| 2.5
| 147,786
| 372,420
| ###
| ###
| 0.2 |
2007-Apr-13 Fri
| 2.5
| 2.55
| 2.5
| 2.53
|
|
| 77.6
| 77.6
| ### |
2007-Apr-12 Thu
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 2.54
| 2.54
| 2.5
| 2.53
| 511,875
| 1,289,925
| ###
| ###
| ### |
2007-Apr-10 Tue
| 2.49
| 2.54
| 2.44
| 2.54
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 2.55
| 2.55
| 2.49
| 2.5
| 35,243
| ###
| 15.1
| 15.1
| 0.2 |
2007-Apr-04 Wed
| 2.41
| 2.54
| 2.41
| 2.53
|
|
| 91.7
| 91.7
| ### |
2007-Apr-03 Tue
| 2.41
| 2.48
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| 2.44
| 2.44
| 2.4
| 2.41
| 123,742
| 299,455
| 31.2
| 31.2
| 0.2 |
2007-Mar-30 Fri
| 2.47
| 2.47
| 2.4
| 2.44
|
|
| 19.9
| 19.9
| 0.2 |
2007-Mar-29 Thu
| 2.57
| 2.57
| 2.43
| 2.47
|
|
| 6.3
| 6.3
| ### |
2007-Mar-28 Wed
| 2.42
| 2.5
| ###
| 2.5
| 336,951
| 421,188
| ###
| ###
| 0.2 |
2007-Mar-27 Tue
| ###
| 2.41
| ###
| 2.4
| 120,072
| 144,686
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,392,643
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 9,243
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 40,883
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 2.25
| ###
| 2.25
| ###
| 1,055,047
| 1,186,927
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 2.24
| 2.26
| 2.2
| 2.25
| 196,224
| 437,579
| 70.7
| 70.7
| ### |
2007-Mar-15 Thu
| ###
| 2.26
| ###
| 2.2
| 183,755
| 207,643
| 83.7
| 83.7
| 0.2 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 696,145
| 0
| 76.6
| 76.6
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 160,120
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 316,587
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| 2
|
|
| 17.2
| 17.2
| 0.1 |
2007-Mar-07 Wed
| 1.985
| ###
| ###
| ###
| 1,951,450
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 375,775
| 0
| 61.2
| 61.2
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 313,326
| 0
| 31.3
| 31.3
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 314,921
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 133,053
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 118,359
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 2
| ###
| 2
| 2
| 113,848
| 113,848
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| ###
| ###
| 2
| 2
| 97,489
| 97,489
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 795,472
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 31,975
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 39,752
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 738,753
| 0
| 26.6
| 26.6
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 355,179
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 43,975
| 0
| 19.5
| 19.5
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 95,152
| 0
| 18.3
| 18.3
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 56,252
| 0
| 89.4
| 89.4
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 238,485
| 0
| 91.4
| 91.4
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 2
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 56,454
| 0
| 36.5
| 36.5
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 76,620
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 36,972
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 103,228
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 2
| ###
| 108,972
| 108,972
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 2
| 2
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Jan-18 Thu
| 1.955
| ###
| ###
| ###
| 187,376
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 379,077
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 1.925
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| 1.925
|
|
| 65.4
| 65.4
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 1.89
| ###
| 190,371
| ###
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 1.84
| ###
| 1.82
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jan-03 Wed
| ###
| 1.925
| ###
| ###
| 60,950
| ###
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 45,526
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1.85
| ###
| 1.85
| ###
| 20,950
| 19,378
| 87.5
| 87.5
| 0.0 |
2006-Dec-28 Thu
| 1.82
| 1.85
| 1.82
| 1.83
| 96,547
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| 1.81
| 1.8
| 1.8
| 12,350
| ###
| ###
| ###
| 0.1 |
2006-Dec-22 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 11,250
| 20,587
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| 1.89
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Dec-19 Tue
| 1.82
| 1.84
| 1.82
| 1.84
| 213,387
| ###
| 79.3
| 79.3
| ### |
2006-Dec-18 Mon
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 26.6
| 26.6
| 0.1 |
2006-Dec-15 Fri
| 1.8
| ###
| 1.78
| 1.8
| 635,381
| 565,489
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.8
| 1.8
| 1.78
| 1.79
|
|
| 25.1
| 25.1
| 0.1 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 1.81
| 1.81
| ###
| 1.77
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 1.755
| 1.82
| 1.755
| 1.81
| 60,350
| 107,875
| ###
| ###
| ### |
2006-Dec-08 Fri
| 1.78
| 1.8
| 1.75
| 1.75
| 93,520
| ###
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 70.5
| 70.5
| 0.1 |
2006-Dec-06 Wed
| 1.74
| 1.78
| 1.74
| 1.745
|
|
| 68.2
| 68.2
| 0.1 |
2006-Dec-05 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 2,128,779
| ###
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 1.74
| 1.77
| 1.74
| 1.74
| 551,574
| ###
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 1.72
| 1.75
| 1.72
| 1.75
| 360,584
| ###
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.74
| 1.74
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 1.7
| 1.71
| 1.7
| 1.7
| 302,550
| 515,847
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 16.0
| 16.0
| 0.1 |
2006-Nov-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 1.71
| 1.72
| 1.71
| 1.72
| 27,850
| ###
| 69.1
| 69.1
| 0.1 |
2006-Nov-20 Mon
| ###
| 1.7
| ###
| 1.7
| 112,050
| 95,242
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 1.655
| ###
| 31,476
| 26,046
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.7
| 1.7
| ###
| ###
| 15,274
| 12,982
| 25.4
| 25.4
| 0.0 |
2006-Nov-14 Tue
| ###
| 1.71
| ###
| 1.71
| 23,250
| 19,878
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Nov-09 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| 79.9
| 79.9
| 0.1 |
2006-Nov-07 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| 1.75
| 1.8
| 1.75
| 1.75
|
|
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| ###
| 1.7
| ###
| ###
| 82,250
| ###
| 81.7
| 81.7
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 53,750
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 1.78
| ###
| ###
| 32,088
| 28,558
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 113,354
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 28,679
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 116,772
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 26,250
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 35,825
| 0
| 23.8
| 23.8
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 1.59
| ###
| 26,249
| ###
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 1.5
| ###
| 239,775
| ###
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 1.55
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 1.58
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 14,740
| 0
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 50,250
| 75,375
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 5,389
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 1.52
| 1.59
| 1.485
| 1.485
|
|
| 14.1
| 14.1
| ### |
2006-Sep-15 Fri
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| 83.3
| 83.3
| 0.1 |
2006-Sep-14 Thu
| 1.44
| 1.44
| ###
| 1.44
|
|
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 1.48
| 1.49
| 1.48
| 1.48
| 15,255
| 22,653
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.48
| 1.48
| 1.44
| 1.44
| 43,650
| 63,729
| 25.1
| 25.1
| 0.1 |
2006-Sep-11 Mon
| 1.44
| 1.48
| 1.44
| 1.48
| 17,785
| ###
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 1.49
| 1.49
| 1.4
| 1.4
| 1,058,178
| ###
| 2.6
| 2.6
| ### |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 1.47
| 1.47
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 350
| 525
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 1.5
| 1.5
| 1.45
| 1.5
| 30,150
| 44,471
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 1.5
| 1.53
| 1.5
| 1.5
| 36,846
| 55,821
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.45
| 1.49
| 1.45
| 1.46
|
|
| 72.9
| 72.9
| 0.1 |
2006-Aug-28 Mon
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| 84.3
| 84.3
| ### |
2006-Aug-25 Fri
| 1.42
| 1.45
| 1.42
| 1.45
| 16,251
| 23,320
| 80.5
| 80.5
| ### |
2006-Aug-24 Thu
| 1.42
| 1.42
| 1.4
| 1.41
|
|
| 33.2
| 33.2
| ### |
2006-Aug-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 28,750
| 40,250
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 1.43
| 1.45
| 1.4
| 1.4
| 32,285
| ###
| 14.7
| 14.7
| ### |
2006-Aug-21 Mon
| 1.4
| 1.425
| 1.4
| 1.4
| 73,145
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 1.44
| 1.44
| 1.42
| 1.42
| 18,085
| ###
| 29.0
| 29.0
| ### |
2006-Aug-14 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 1.59
| 1.59
| 1.45
| 1.45
| 45,252
| 68,783
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 1.385
| 1.41
| 1.385
| 1.4
| 20,827
| ###
| 72.7
| 72.7
| ### |
2006-Aug-07 Mon
| ###
| 1.4
| ###
| 1.4
| 84,373
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 51,250
| 0
| 21.7
| 21.7
| 0.0 |
2006-Aug-03 Thu
| ###
| 1.41
| ###
| 1.41
| 59,244
| ###
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 55,223
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 23,527
| 0
| 31.4
| 31.4
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 49,125
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 74,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 33,650
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,116,470
| 0
| 81.5
| 81.5
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 25,750
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 33,550
| 0
| 35.8
| 35.8
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 27,875
| 0
| 13.6
| 13.6
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 40,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| 1.4
| ###
| 1.4
| 38,676
| 27,073
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 288,150
| 0
| 79.1
| 79.1
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 1.4
| 1.43
| ###
| 1.43
| 20,685
| 14,789
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| 1.4
| ###
| 1.4
| 18,370
| 12,859
| 96.1
| 96.1
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 84,750
| 0
| 65.3
| 65.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 49,775
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 68,125
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 1.45
| ###
| 1.45
| 60,283
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 20,982
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 168,558
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 4,521
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 1.27
| ###
| 1.27
| ###
| 7,900,752
| 5,016,977
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 1,029,143
| ###
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 1.28
| ###
| 1.28
| ###
| 20,450
| 13,088
| 90.0
| 90.0
| 0.0 |
2006-May-18 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| 1.28
| 1.28
| 23,842
| 15,258
| 12.5
| 12.5
| ### |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 75,640
| 0
| 74.0
| 74.0
| 0.0 |
2006-May-09 Tue
| 1.26
| ###
| 1.24
| ###
| 151,882
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 37.8
| 37.8
| ### |
2006-May-03 Wed
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| 1.27
| 1.26
| 1.26
|
|
| 40.1
| 40.1
| ### |
2006-May-01 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 749
| 951
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 1.26
| 1.27
| 1.25
| 1.27
| 24,855
| ###
| 78.0
| 78.0
| ### |
2006-Apr-26 Wed
| 1.26
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 99,320
| 124,646
| 30.5
| 30.5
| ### |
2006-Apr-21 Fri
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 29.3
| 29.3
| ### |
2006-Apr-19 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 76.4
| 76.4
| ### |
2006-Apr-18 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 1.26
| 1.275
| 1.26
| 1.26
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| 85.3
| 85.3
| 0.1 |
2006-Apr-04 Tue
| 1.28
| 1.28
| 1.255
| 1.26
|
|
| 26.5
| 26.5
| ### |
2006-Apr-03 Mon
| 1.28
| 1.28
| 1.26
| 1.26
| 180,470
| ###
| ###
| ###
| ### |
2006-Mar-31 Fri
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 28.4
| 28.4
| ### |
2006-Mar-29 Wed
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 26.5
| 26.5
| ### |
2006-Mar-27 Mon
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 70.2
| 70.2
| 0.1 |
2006-Mar-24 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 213,288
| 264,477
| 20.2
| 20.2
| 0.1 |
2006-Mar-20 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 1.25
| ###
| 1.25
| 1.26
|
|
| 77.1
| 77.1
| ### |
2006-Mar-15 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 20.3
| 20.3
| 0.1 |
2006-Mar-13 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| 72.4
| 72.4
| ### |
2006-Mar-09 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 11,750
| ###
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 74.9
| 74.9
| ### |
2006-Mar-07 Tue
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 1.24
| 1.26
| 1.24
| 1.25
|
|
| 66.8
| 66.8
| ### |
2006-Mar-01 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 1.225
| 1.225
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 78.7
| 78.7
| ### |
2006-Feb-23 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| 69.1
| 69.1
| 0.1 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 76.4
| 76.4
| ### |
2006-Feb-16 Thu
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 33.3
| 33.3
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 27.4
| 27.4
| 0.1 |
2006-Feb-09 Thu
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 82.7
| 82.7
| ### |
2006-Feb-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 47,150
| 57,051
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2006-Feb-02 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 21.0
| 21.0
| 0.1 |
2006-Jan-31 Tue
| 1.22
| 1.22
| 1.2
| 1.22
| 35,650
| ###
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 1.2
| 1.22
| ###
| 1.22
| 64,850
| 39,558
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 46,154
| ###
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 125,525
| ###
| 82.9
| 82.9
| 0.1 |
2006-Jan-18 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 80.3
| 80.3
| 0.1 |
2006-Jan-17 Tue
| ###
| 1.2
| ###
| 1.2
| 95,177
| ###
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 217,143
| 262,743
| 81.9
| 81.9
| 0.1 |
2006-Jan-12 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 88.6
| 88.6
| 0.1 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 66,979
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 25,240
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 35,850
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 43,051
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 43,051
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 50,784
| 0
| 80.3
| 80.3
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 24,684
| 0
| 81.6
| 81.6
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 1.175
| 1.175
| ###
| ###
| 21,520
| 12,643
| 35.2
| 35.2
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 1.175
| ###
| 98,350
| 57,780
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 1.175
| ###
| 1.175
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 1.185
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 14,250
| 0
| 74.3
| 74.3
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 27,450
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 20,348
| 0
| 73.7
| 73.7
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 1.145
| ###
| 1.145
| ###
| 9,152
| ###
| 76.4
| 76.4
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 40,950
| 0
| 75.7
| 75.7
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 104,050
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 45,571
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 33,474
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 46,951
| 0
| 9.7
| 9.7
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Sep-19 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3,553
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 24,858
| 0
| 92.3
| 92.3
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 37,380
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 48,620
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 21,850
| 0
| 74.2
| 74.2
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 33,086
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-Aug-10 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 153,923
| 0
| 72.5
| 72.5
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 184,040
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| 1.025
| ###
| 760,377
| ###
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 46,524
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 1
| ###
| 1
| ###
| 58,746
| 29,373
| 84.4
| 84.4
| 0.0 |
2005-Jul-26 Tue
| 1
| 1
| 1
| 1
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 1
| 1
| 58,440
| 29,220
| 25.3
| 25.3
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 97,751
| 0
| 11.2
| 11.2
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| ###
| 1
| 1
|
|
| 27.8
| 27.8
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 1
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 51,970
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 70,750
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 135,626
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 360,184
| 0
| 70.9
| 70.9
| 0.0 |
2005-Jun-16 Thu
| 1
| ###
| ###
| 1
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.975
| ###
| ###
| ###
| 107,054
| 0
| 26.6
| 26.6
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,687,244
| 0
| 25.7
| 25.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.975
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-May-30 Mon
| ###
| 1
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.985
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.985
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.985
| ###
| 0.975
| ###
| 129,486
| 63,124
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.985
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 1
| 1
| 0.985
| 0.985
|
|
| 18.5
| 18.5
| ### |
2005-May-10 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 1
| ###
| 1
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2005-Apr-18 Mon
| 1
| 1
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2005-Apr-15 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 1
| 1
| ###
| 1
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 1
| ###
| ###
| ###
| 174,220
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| ###
| 1
| ###
| 1
|
|
| 71.4
| 71.4
| ### |
2005-Apr-07 Thu
| 0.985
| 1
| 0.985
| 1
| 126,770
| ###
| 83.5
| 83.5
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 24,821
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| ###
| 0.985
| ###
| 0.985
| 52,950
| 26,077
| ###
| ###
| ### |
2005-Apr-01 Fri
| 1
| 1
| 1
| 1
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 1
| 1
| 1
| 1
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| 1
| 1
| 343,824
| ###
| 46.0
| 46.0
| ### |
2005-Mar-29 Tue
| 1
| ###
| 1
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 202,944
| 0
| 75.2
| 75.2
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 68,859
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 1
| 1
| 1
| 1
| 72,485
| 72,485
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 95,546
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 76,372
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 413,875
| 0
| 28.0
| 28.0
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 646,125
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 493,325
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 238,185
| 0
| 27.6
| 27.6
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 85,682
| 0
| 16.0
| 16.0
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 474,984
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 120,952
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 160,745
| 0
| 73.7
| 73.7
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| 1
| ###
| 70,850
| 35,425
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 1
| ###
| 1
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 1
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 1
| ###
| 378,950
| 189,475
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 375,450
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 284,150
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 422,480
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 1
| ###
| 5,637,971
| 2,818,985
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|