Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 11:27:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCQ) TRINITY GROUP Daily Prices...

     Prev Section TOC    Company Info for TCQ    Limits Next Section


Company Details for (TCQ) TRINITY GROUP

Listing Code TCQ
Listing Name TRINITY GROUP
GICS Sector Real Estate
ISIN Name TRINITY GROUP
ISIN Security FULLY PAID STAPLED SECURITIES
ISIN Code AU000000TCQ5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 0.0
MAX 3.29 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCQ    Bottom Next Section


End of day Prices (full format),

9600 Days for (TCQ) TRINITY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Nov-28 Fri ### 0.27 ### 0.27 ### ### ###
2014-Nov-27 Thu 0.255 0.26 0.255 0.26 183,658 ### ### ### 0.0
2014-Nov-26 Wed 0.25 0.25 0.25 0.25 274,557 ### 64.8 64.8 0.0
2014-Nov-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-24 Mon 0.25 0.255 0.25 0.25 72.6 72.6 0.0
2014-Nov-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-18 Tue 0.25 0.25 0.25 0.25 212,976 53,244 76.7 76.7 0.0
2014-Nov-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Nov-14 Fri 0.255 0.255 0.255 0.255 70.8 70.8 0.0
2014-Nov-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Nov-12 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2014-Nov-11 Tue 0.25 0.25 0.245 0.245 13,521 3,346 ### ### 0.0
2014-Nov-10 Mon 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2014-Nov-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-06 Thu 0.245 0.25 0.245 0.25 89.7 89.7 0.0
2014-Nov-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-03 Mon 0.25 0.25 0.25 0.25 34,589 8,647 76.8 76.8 0.0
2014-Oct-31 Fri 0.245 0.245 0.245 0.245 3,446 844 ### ### 0.0
2014-Oct-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2014-Oct-29 Wed 0.245 0.245 0.245 0.245 2,287 ### ### ### 0.0
2014-Oct-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2014-Oct-27 Mon 0.245 0.245 0.245 0.245 952 ### ### ### 0.0
2014-Oct-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Oct-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Oct-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Oct-21 Tue 0.25 0.25 0.25 0.25 24,743 6,185 75.7 75.7 0.0
2014-Oct-20 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Oct-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Oct-16 Thu 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2014-Oct-15 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Oct-14 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Oct-13 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Oct-10 Fri 0.255 0.27 0.255 0.27 96.2 96.2 ###
2014-Oct-09 Thu 0.25 0.25 0.25 0.25 7,976 ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Oct-07 Tue 0.25 0.25 0.25 0.25 77.4 77.4 0.0
2014-Oct-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2014-Oct-03 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Oct-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Oct-01 Wed 0.25 0.255 0.25 0.255 133,575 33,727 ### ### 0.0
2014-Sep-30 Tue 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2014-Sep-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-25 Thu 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2014-Sep-24 Wed 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2014-Sep-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Sep-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-16 Tue 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2014-Sep-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Sep-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-08 Mon 0.255 0.255 0.25 0.25 273,476 69,052 ### ### 0.0
2014-Sep-05 Fri 0.255 0.255 0.255 0.255 78.0 78.0 0.0
2014-Sep-04 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Sep-03 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2014-Sep-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-29 Fri 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2014-Aug-28 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Aug-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Aug-26 Tue 0.26 0.26 0.255 0.255 19.4 19.4 0.0
2014-Aug-25 Mon 0.255 0.255 0.25 0.25 57,976 ### 17.6 17.6 0.0
2014-Aug-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-14 Thu 0.25 0.25 0.25 0.25 5,384 1,346 ### ### 0.0
2014-Aug-13 Wed 0.25 0.25 0.25 0.25 11,678 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.25 0.25 0.25 0.25 60.6 60.6 0.0
2014-Aug-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-07 Thu 0.25 0.25 0.25 0.25 12,976 3,244 ### ### 0.0
2014-Aug-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Aug-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Aug-01 Fri 0.25 0.25 0.25 0.25 215,887 53,971 ### ### 0.0
2014-Jul-31 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jul-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jul-29 Tue 0.25 0.25 0.25 0.25 103,251 ### ### ### 0.0
2014-Jul-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-23 Wed 0.255 0.255 0.25 0.25 13.5 13.5 0.0
2014-Jul-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-18 Fri 0.25 0.25 0.25 0.25 64.2 64.2 0.0
2014-Jul-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-15 Tue 0.25 0.25 0.25 0.25 77.5 77.5 0.0
2014-Jul-14 Mon 0.255 0.255 0.25 0.25 17,378 4,387 19.3 19.3 0.0
2014-Jul-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jul-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jul-04 Fri 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2014-Jul-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-02 Wed 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2014-Jul-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-27 Fri 0.25 0.25 0.25 0.25 34,976 8,744 ### ### 0.0
2014-Jun-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Jun-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-24 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Jun-23 Mon 0.255 0.255 0.255 0.255 0 0.0
2014-Jun-20 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Jun-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Jun-18 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Jun-17 Tue 0.25 0.255 0.25 0.255 86.0 86.0 0.0
2014-Jun-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-13 Fri 0.25 0.25 0.25 0.25 80,927 ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-11 Wed 0.25 0.25 0.25 0.25 6,845 ### ### ### 0.0
2014-Jun-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Jun-06 Fri 0.25 0.25 0.25 0.25 5,643 ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.25 0.25 0.25 0.25 6,173 1,543 ### ### 0.0
2014-Jun-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Jun-03 Tue 0.25 0.25 0.25 0.25 56,585 14,146 ### ### 0.0
2014-Jun-02 Mon 0.25 0.25 0.25 0.25 4,044 ### 70.7 70.7 0.0
2014-May-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-May-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-May-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-May-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2014-May-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-May-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-May-22 Thu 0.245 0.25 0.245 0.245 67.2 67.2 0.0
2014-May-21 Wed 0.25 0.25 0.245 0.245 18.2 18.2 0.0
2014-May-20 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2014-May-19 Mon 0.25 0.25 0.25 0.25 80.8 80.8 0.0
2014-May-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-May-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-May-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-May-13 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2014-May-12 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-May-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-May-08 Thu 0.26 0.26 0.255 0.26 73.7 73.7 0.0
2014-May-07 Wed 0.26 0.26 0.26 0.26 84,376 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.27 0.27 0.27 0.27 0 ###
2014-May-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.26 ### 0.26 ### 89.6 89.6 0.0
2014-Apr-24 Thu 0.255 0.26 0.255 0.26 41,685 ### 85.1 85.1 0.0
2014-Apr-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Apr-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Apr-14 Mon 0.255 0.255 0.255 0.255 0 0.0
2014-Apr-11 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Apr-10 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Apr-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Apr-08 Tue 0.255 0.26 0.255 0.26 89.2 89.2 0.0
2014-Apr-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-04 Fri 0.26 0.26 0.26 0.26 47,570 ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Apr-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Apr-01 Tue 0.26 0.26 0.255 0.255 47,572 12,249 20.7 20.7 0.0
2014-Mar-31 Mon 0.255 0.255 0.255 0.255 0 0.0
2014-Mar-28 Fri 0.255 0.255 0.255 0.255 20,283 5,172 66.9 66.9 0.0
2014-Mar-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Mar-26 Wed 0.255 0.255 0.255 0.255 72.3 72.3 0.0
2014-Mar-25 Tue ### ### 0.255 0.255 11.2 11.2 0.0
2014-Mar-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Mar-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Mar-20 Thu 0.26 0.26 0.26 0.26 79.9 79.9 0.0
2014-Mar-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Mar-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Mar-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Mar-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Mar-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Mar-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Mar-11 Tue ### ### 0.26 0.26 6,151 ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue 0.27 0.27 ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### 0.27 ### ### ### ### 0.0
2014-Feb-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Feb-26 Wed 0.255 0.26 0.255 0.255 72.8 72.8 0.0
2014-Feb-25 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Feb-24 Mon 0.255 0.255 0.255 0.255 0 0.0
2014-Feb-21 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Feb-20 Thu 0.255 0.255 0.255 0.255 70.6 70.6 0.0
2014-Feb-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-13 Thu 0.26 0.26 0.26 0.26 29,240 ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-07 Fri 0.26 0.26 0.26 0.26 63.1 63.1 0.0
2014-Feb-06 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Feb-05 Wed 0.255 0.255 0.255 0.255 13,974 ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jan-31 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Jan-30 Thu 0.255 0.255 0.255 0.255 9,226 2,352 72.2 72.2 0.0
2014-Jan-29 Wed 0.255 0.26 0.255 0.26 11,586 2,983 ### ### 0.0
2014-Jan-28 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Jan-24 Fri 0.255 0.255 0.255 0.255 71.3 71.3 0.0
2014-Jan-23 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Jan-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-20 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jan-17 Fri 0.26 0.26 0.26 0.26 17,826 ### ### ### 0.0
2014-Jan-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-15 Wed 0.26 0.26 0.26 0.26 41,650 10,829 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon 0.26 ### 0.26 ### ### ### 0.0
2014-Jan-10 Fri 0.255 0.255 0.255 0.255 71.9 71.9 0.0
2014-Jan-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-07 Tue 0.26 0.26 0.26 0.26 3,875 ### 72.6 72.6 0.0
2014-Jan-06 Mon 0.26 0.26 0.26 0.26 16,125 ### ### ### 0.0
2014-Jan-03 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2014-Jan-02 Thu ### ### 0.26 0.26 12.3 12.3 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### 0.26 0.26 13.9 13.9 0.0
2013-Dec-27 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Dec-24 Tue 0.255 0.255 0.255 0.255 0 0.0
2013-Dec-23 Mon 0.255 0.255 0.255 0.255 0 0.0
2013-Dec-20 Fri 0.255 0.255 0.255 0.255 63.4 63.4 0.0
2013-Dec-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2013-Dec-18 Wed 0.255 0.255 0.255 0.255 77.0 77.0 0.0
2013-Dec-17 Tue 0.255 0.255 0.255 0.255 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 4,389 0 ### ### 0.0
2013-Dec-03 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Dec-02 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Nov-29 Fri 0.27 0.27 0.27 0.27 107,976 29,153 71.9 71.9 ###
2013-Nov-28 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Nov-27 Wed 0.27 0.27 0.27 0.27 ### ### ###
2013-Nov-26 Tue 0.27 0.27 0.27 0.27 74.4 74.4 ###
2013-Nov-25 Mon 0.27 0.27 0.27 0.27 342,976 ### 75.0 75.0 ###
2013-Nov-22 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Nov-21 Thu 0.275 0.275 0.27 0.27 44,850 12,221 ### ### ###
2013-Nov-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2013-Nov-19 Tue 0.275 0.275 0.275 0.275 267,778 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.28 0.28 0.28 0.28 79.4 79.4 ###
2013-Nov-15 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Nov-14 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Nov-13 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Nov-12 Tue 0.275 0.275 0.275 0.275 12,222 ### ### ### ###
2013-Nov-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Nov-08 Fri 0.27 0.275 0.27 0.275 85.3 85.3 ###
2013-Nov-07 Thu ### 0.27 ### 0.27 88.0 88.0 ###
2013-Nov-06 Wed ### ### ### ### 31,374 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Nov-01 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Oct-31 Thu 0.275 0.275 0.275 0.275 ### ### ###
2013-Oct-30 Wed 0.27 0.27 0.27 0.27 74.5 74.5 ###
2013-Oct-29 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Oct-28 Mon 0.27 0.275 0.27 0.27 71.7 71.7 ###
2013-Oct-25 Fri ### ### ### ### 14,470 0 ### ### 0.0
2013-Oct-24 Thu ### ### 0.26 0.26 15,876 ### 16.9 16.9 0.0
2013-Oct-23 Wed ### 0.27 ### ### 122,185 ### ### ### 0.0
2013-Oct-22 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Oct-21 Mon 0.27 0.27 ### 0.27 ### ### ###
2013-Oct-18 Fri 0.27 0.275 0.27 0.275 ### ### ###
2013-Oct-17 Thu 0.27 0.27 0.27 0.27 67.9 67.9 ###
2013-Oct-16 Wed 0.27 0.27 0.27 0.27 71.9 71.9 ###
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 21,527 0 ### ### 0.0
2013-Oct-11 Fri 0.27 0.27 ### ### 83,524 11,275 ### ### 0.0
2013-Oct-10 Thu 0.27 0.27 0.27 0.27 70.5 70.5 ###
2013-Oct-09 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Oct-08 Tue 0.27 0.28 0.27 0.27 44,027 ### ### ### ###
2013-Oct-07 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Oct-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-03 Thu 0.275 0.28 0.27 0.27 62,128 17,085 ### ### ###
2013-Oct-02 Wed 0.27 0.28 0.27 0.28 93.1 93.1 ###
2013-Oct-01 Tue 0.27 0.27 0.26 0.26 64,048 16,972 10.9 10.9 0.0
2013-Sep-30 Mon 0.27 0.27 0.27 0.27 26,785 ### 80.1 80.1 ###
2013-Sep-27 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Sep-26 Thu 0.255 0.285 0.255 0.285 ### ### ###
2013-Sep-25 Wed 0.255 0.255 0.255 0.255 63.8 63.8 0.0
2013-Sep-24 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Sep-23 Mon 0.255 0.255 0.255 0.255 73.2 73.2 0.0
2013-Sep-20 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Sep-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Sep-18 Wed 0.26 0.26 0.26 0.26 169,189 43,989 ### ### 0.0
2013-Sep-17 Tue ### ### 0.26 0.26 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 485,321 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### 0.26 0.26 ### ### 0.0
2013-Sep-12 Thu 0.26 0.26 0.26 0.26 30,387 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 22,288 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 164,678 0 ### ### 0.0
2013-Sep-06 Fri 0.26 ### 0.26 ### 331,925 43,150 ### ### 0.0
2013-Sep-05 Thu 0.255 0.255 0.25 0.25 456,154 115,178 ### ### 0.0
2013-Sep-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Sep-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Sep-02 Mon 0.255 0.255 0.25 0.25 24,743 6,247 ### ### 0.0
2013-Aug-30 Fri 0.255 0.255 0.255 0.255 399,482 ### ### ### 0.0
2013-Aug-29 Thu 0.25 0.255 0.25 0.25 73.5 73.5 0.0
2013-Aug-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-22 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Aug-21 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Aug-20 Tue 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2013-Aug-19 Mon 0.255 0.255 0.255 0.255 70.3 70.3 0.0
2013-Aug-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Aug-15 Thu 0.255 0.255 0.255 0.255 42,470 10,829 ### ### 0.0
2013-Aug-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2013-Aug-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2013-Aug-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2013-Aug-09 Fri 0.255 0.255 0.255 0.255 28,443 7,252 70.8 70.8 0.0
2013-Aug-08 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Aug-07 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Aug-06 Tue 0.255 0.255 0.255 0.255 1,806,155 ### ### ### 0.0
2013-Aug-05 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Aug-02 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Aug-01 Thu 0.255 0.255 0.255 0.255 17,825 4,545 ### ### 0.0
2013-Jul-31 Wed 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2013-Jul-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2013-Jul-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2013-Jul-26 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Jul-25 Thu 0.255 0.255 0.255 0.255 61,358 15,646 72.1 72.1 0.0
2013-Jul-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Jul-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Jul-22 Mon ### ### 0.26 0.26 16.9 16.9 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri 0.26 ### 0.26 ### 83.0 83.0 0.0
2013-Jul-11 Thu 0.255 0.255 0.255 0.255 0 0.0
2013-Jul-10 Wed 0.255 0.255 0.255 0.255 75.2 75.2 0.0
2013-Jul-09 Tue 0.255 0.255 0.255 0.255 11,785 ### ### ### 0.0
2013-Jul-08 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2013-Jul-05 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Jul-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-03 Wed 0.25 0.25 0.25 0.25 19,376 4,844 ### ### 0.0
2013-Jul-02 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Jul-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-27 Thu 0.255 0.255 0.25 0.25 15.4 15.4 0.0
2013-Jun-26 Wed 0.26 0.26 0.255 0.255 213,184 ### 16.8 16.8 0.0
2013-Jun-25 Tue ### ### 0.26 0.26 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 4,757 0 ### ### 0.0
2013-Jun-21 Fri ### ### 0.26 0.26 56,648 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Jun-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Jun-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2013-Jun-12 Wed 0.255 0.255 0.255 0.255 73.8 73.8 0.0
2013-Jun-11 Tue 0.26 ### 0.255 0.255 21.9 21.9 0.0
2013-Jun-07 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Jun-06 Thu 0.255 0.255 0.255 0.255 0 0.0
2013-Jun-05 Wed 0.255 0.255 0.255 0.255 74,779 ### ### ### 0.0
2013-Jun-04 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Jun-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-May-31 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-May-30 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2013-May-29 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2013-May-28 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2013-May-27 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2013-May-24 Fri 0.255 0.255 0.255 0.255 111,853 28,522 ### ### 0.0
2013-May-23 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-May-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-May-21 Tue 0.26 0.26 0.25 0.25 137,124 ### 12.2 12.2 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 88.2 88.2 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 2,136,176 0 ### ### 0.0
2013-May-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2013-May-06 Mon 0.29 0.29 0.29 0.29 0 ###
2013-May-03 Fri 0.29 0.29 0.29 0.29 ### ### ###
2013-May-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-May-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2013-Apr-30 Tue 0.285 0.29 0.285 0.29 ### ### ###
2013-Apr-29 Mon 0.28 0.28 0.28 0.28 16,155 4,523 ### ### ###
2013-Apr-26 Fri 0.285 0.285 0.28 0.285 69.1 69.1 ###
2013-Apr-24 Wed 0.28 0.285 0.28 0.285 79.3 79.3 ###
2013-Apr-23 Tue 0.28 0.285 0.28 0.285 87.5 87.5 ###
2013-Apr-22 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
2013-Apr-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Apr-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Apr-17 Wed 0.275 0.275 0.275 0.275 ### ### ###
2013-Apr-16 Tue 0.28 0.28 0.28 0.28 71.4 71.4 ###
2013-Apr-15 Mon 0.28 0.28 0.28 0.28 82.2 82.2 ###
2013-Apr-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Apr-11 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Apr-10 Wed 0.28 0.28 0.28 0.28 67.7 67.7 ###
2013-Apr-09 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Apr-08 Mon 0.28 0.28 0.28 0.28 9,476 2,653 ### ### ###
2013-Apr-05 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Apr-04 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Apr-03 Wed 0.28 0.28 0.28 0.28 80.3 80.3 ###
2013-Apr-02 Tue 0.29 0.29 0.28 0.28 ### ### ###
2013-Mar-28 Thu 0.285 0.29 0.285 0.29 639,485 183,851 ### ### ###
2013-Mar-27 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Mar-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-25 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Mar-22 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-21 Thu 0.28 0.28 0.28 0.28 52,875 ### ### ### ###
2013-Mar-20 Wed 0.28 0.28 0.28 0.28 7,080 1,982 73.1 73.1 ###
2013-Mar-19 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Mar-18 Mon 0.28 0.28 0.28 0.28 61,123 ### ### ### ###
2013-Mar-15 Fri 0.275 0.275 0.27 0.27 246,781 67,247 16.0 16.0 ###
2013-Mar-14 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Mar-13 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Mar-12 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Mar-11 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Mar-08 Fri 0.28 0.28 0.275 0.275 32,976 9,150 ### ### ###
2013-Mar-07 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Mar-06 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Mar-05 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Mar-04 Mon 0.27 0.27 0.27 0.27 70,829 19,123 ### ### ###
2013-Mar-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2013-Feb-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-Feb-27 Wed ### 0.27 ### 0.27 ### ### ###
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon 0.27 0.27 ### ### 41,042 5,540 ### ### 0.0
2013-Feb-22 Fri 0.27 0.27 0.27 0.27 17,523 ### 62.0 62.0 ###
2013-Feb-21 Thu 0.27 0.27 0.27 0.27 7,172 ### 83.8 83.8 ###
2013-Feb-20 Wed 0.27 0.27 ### ### ### ### 0.0
2013-Feb-19 Tue 0.27 0.27 0.27 0.27 70.9 70.9 ###
2013-Feb-18 Mon 0.27 0.27 0.27 0.27 20,348 ### ### ### ###
2013-Feb-15 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Feb-14 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Feb-13 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Feb-12 Tue 0.27 0.27 0.27 0.27 22,970 ### ### ### ###
2013-Feb-11 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Feb-08 Fri 0.275 0.275 0.27 0.27 16.4 16.4 ###
2013-Feb-07 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Feb-06 Wed 0.28 0.28 0.275 0.275 21,271 ### ### ### ###
2013-Feb-05 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Feb-04 Mon 0.28 0.28 0.28 0.28 78.3 78.3 ###
2013-Feb-01 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Jan-31 Thu 0.28 0.28 0.28 0.28 72.1 72.1 ###
2013-Jan-30 Wed 0.27 0.27 0.27 0.27 71.1 71.1 ###
2013-Jan-29 Tue 0.27 0.28 0.27 0.28 5,140 ### 90.9 90.9 ###
2013-Jan-25 Fri 0.275 0.275 0.27 0.27 82,440 ### 15.2 15.2 ###
2013-Jan-24 Thu 0.28 0.28 0.28 0.28 347,583 97,323 69.1 69.1 ###
2013-Jan-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Jan-22 Tue 0.28 0.28 0.28 0.28 9,226 2,583 78.3 78.3 ###
2013-Jan-21 Mon 0.28 0.28 0.28 0.28 4,270 ### ### ### ###
2013-Jan-18 Fri 0.28 0.28 0.28 0.28 70.5 70.5 ###
2013-Jan-17 Thu 0.28 0.28 0.28 0.28 50,170 14,047 ### ### ###
2013-Jan-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Jan-15 Tue 0.28 0.28 0.28 0.28 73.5 73.5 ###
2013-Jan-14 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Jan-11 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Jan-10 Thu 0.275 0.275 0.275 0.275 ### ### ###
2013-Jan-09 Wed 0.275 0.275 0.275 0.275 70.6 70.6 ###
2013-Jan-08 Tue 0.285 0.285 0.28 0.28 ### ### ###
2013-Jan-07 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Jan-04 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Jan-03 Thu 0.285 0.285 0.285 0.285 62.6 62.6 ###
2013-Jan-02 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Dec-31 Mon 0.285 0.285 0.285 0.285 2,089 ### ### ### ###
2012-Dec-28 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Dec-27 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Dec-24 Mon 0.285 0.285 0.285 0.285 1,784 ### 71.1 71.1 ###
2012-Dec-21 Fri 0.285 0.29 0.285 0.285 75.6 75.6 ###
2012-Dec-20 Thu 0.275 0.275 0.275 0.275 3,658 ### 70.2 70.2 ###
2012-Dec-19 Wed 0.27 0.27 0.27 0.27 72.1 72.1 ###
2012-Dec-18 Tue 0.285 0.285 0.28 0.28 15.8 15.8 ###
2012-Dec-17 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Dec-14 Fri 0.285 0.285 0.285 0.285 13,988 3,986 ### ### ###
2012-Dec-13 Thu 0.29 0.29 0.285 0.285 53,628 ### 17.0 17.0 ###
2012-Dec-12 Wed 0.285 0.285 0.285 0.285 114,426 ### 70.6 70.6 ###
2012-Dec-11 Tue 0.285 0.285 0.285 0.285 69.2 69.2 ###
2012-Dec-10 Mon 0.285 0.285 0.285 0.285 13,723 ### 74.7 74.7 ###
2012-Dec-07 Fri 0.285 0.285 0.285 0.285 487,152 ### 67.4 67.4 ###
2012-Dec-06 Thu 0.285 0.29 0.285 0.285 134,170 38,573 ### ### ###
2012-Dec-05 Wed 0.285 0.285 0.285 0.285 1,094,550 311,946 67.2 67.2 ###
2012-Dec-04 Tue 0.285 0.29 0.285 0.285 139,348 ### ### ### ###
2012-Dec-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-Nov-30 Fri 0.29 0.29 0.29 0.29 64.7 64.7 ###
2012-Nov-29 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Nov-28 Wed 0.285 0.285 0.285 0.285 18,847 5,371 ### ### ###
2012-Nov-27 Tue 0.285 0.285 0.285 0.285 ### ### ###
2012-Nov-26 Mon 0.29 0.29 0.285 0.285 132,843 ### 20.1 20.1 ###
2012-Nov-23 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Nov-22 Thu 0.29 0.29 0.29 0.29 67.1 67.1 ###
2012-Nov-21 Wed 0.285 0.29 0.285 0.29 ### ### ###
2012-Nov-20 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Nov-19 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Nov-16 Fri 0.28 0.28 0.28 0.28 35,476 ### ### ### ###
2012-Nov-15 Thu 0.285 0.285 0.28 0.28 21.8 21.8 ###
2012-Nov-14 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Nov-13 Tue 0.29 0.29 0.285 0.285 ### ### ###
2012-Nov-12 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Nov-09 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Nov-08 Thu 0.29 0.29 0.29 0.29 67.7 67.7 ###
2012-Nov-07 Wed 0.285 0.285 0.285 0.285 11,250 ### 68.3 68.3 ###
2012-Nov-06 Tue 0.29 0.29 0.285 0.285 ### ### ###
2012-Nov-05 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-Nov-02 Fri 0.285 0.285 0.285 0.285 72.6 72.6 ###
2012-Nov-01 Thu 0.285 0.285 0.285 0.285 ### ### ###
2012-Oct-31 Wed 0.285 0.29 0.285 0.285 66.8 66.8 ###
2012-Oct-30 Tue 0.285 0.285 0.285 0.285 76.2 76.2 ###
2012-Oct-29 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Oct-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2012-Oct-25 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Oct-24 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Oct-23 Tue 0.285 0.285 0.285 0.285 ### ### ###
2012-Oct-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-Oct-19 Fri 0.29 ### 0.29 0.29 3,048,058 ### 62.5 62.5 ###
2012-Oct-18 Thu 0.285 0.285 0.285 0.285 43,481 ### ### ### ###
2012-Oct-17 Wed 0.285 0.285 0.285 0.285 258,871 73,778 ### ### ###
2012-Oct-16 Tue 0.285 0.285 0.285 0.285 74.2 74.2 ###
2012-Oct-15 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Oct-12 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Oct-11 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Oct-10 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Oct-09 Tue 0.29 0.29 0.29 0.29 65.1 65.1 ###
2012-Oct-08 Mon 0.285 0.285 0.285 0.285 74.2 74.2 ###
2012-Oct-05 Fri 0.285 0.285 0.28 0.28 14.1 14.1 ###
2012-Oct-04 Thu 0.28 0.28 0.28 0.28 1,947 545 66.9 66.9 ###
2012-Oct-03 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Oct-02 Tue 0.28 0.28 0.28 0.28 3,185 ### ### ### ###
2012-Oct-01 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Sep-28 Fri 0.285 0.285 0.285 0.285 88,628 25,258 66.2 66.2 ###
2012-Sep-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2012-Sep-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Sep-25 Tue 0.285 0.285 0.285 0.285 74.5 74.5 ###
2012-Sep-24 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-Sep-21 Fri 0.285 0.285 0.285 0.285 55,247 15,745 70.1 70.1 ###
2012-Sep-20 Thu 0.285 0.29 0.285 0.29 85.4 85.4 ###
2012-Sep-19 Wed 0.285 0.285 0.285 0.285 149,376 42,572 65.8 65.8 ###
2012-Sep-18 Tue 0.285 0.285 0.285 0.285 69.2 69.2 ###
2012-Sep-17 Mon 0.285 0.285 0.285 0.285 519,379 148,023 72.6 72.6 ###
2012-Sep-14 Fri 0.285 0.285 0.285 0.285 21,175 ### 64.8 64.8 ###
2012-Sep-13 Thu 0.28 0.285 0.28 0.285 37,550 ### ### ### ###
2012-Sep-12 Wed 0.27 0.275 0.27 0.275 5,550 ### 80.5 80.5 ###
2012-Sep-11 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Sep-10 Mon 0.27 0.28 0.27 0.28 ### ### ###
2012-Sep-07 Fri 0.27 0.27 0.27 0.27 12,976 ### ### ### ###
2012-Sep-06 Thu 0.28 0.29 0.28 0.285 80.5 80.5 ###
2012-Sep-05 Wed 0.27 0.27 ### ### ### ### 0.0
2012-Sep-04 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Sep-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-Aug-31 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Aug-30 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Aug-29 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Aug-28 Tue 0.275 0.275 0.27 0.27 20.2 20.2 ###
2012-Aug-27 Mon 0.275 0.275 0.275 0.275 0 ###
2012-Aug-24 Fri 0.275 0.275 0.275 0.275 0 ###
2012-Aug-23 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Aug-22 Wed 0.275 0.275 0.275 0.275 ### ### ###
2012-Aug-21 Tue 0.29 0.29 0.275 0.275 ### ### ###
2012-Aug-20 Mon 0.29 ### 0.29 ### 89.6 89.6 0.0
2012-Aug-17 Fri 0.275 0.275 0.275 0.275 0 ###
2012-Aug-16 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Aug-15 Wed 0.285 0.285 0.275 0.275 69,226 19,383 ### ### ###
2012-Aug-14 Tue 0.28 0.28 0.28 0.28 73.3 73.3 ###
2012-Aug-13 Mon 0.28 0.28 0.28 0.28 73.8 73.8 ###
2012-Aug-10 Fri 0.275 0.28 0.275 0.28 47,585 ### ### ### ###
2012-Aug-09 Thu 0.275 0.275 0.275 0.275 149,521 ### 70.5 70.5 ###
2012-Aug-08 Wed 0.275 0.28 0.275 0.275 537,545 ### ### ### ###
2012-Aug-07 Tue 0.28 0.28 0.28 0.28 127,429 35,680 ### ### ###
2012-Aug-06 Mon 0.275 0.275 0.275 0.275 1,947 ### 76.3 76.3 ###
2012-Aug-03 Fri 0.275 0.28 0.275 0.275 188,543 52,320 ### ### ###
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.26 0.26 0.26 0.26 2,804,420 729,149 75.4 75.4 0.0
2012-Jul-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-26 Thu 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2012-Jul-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jul-24 Tue 0.255 0.255 0.255 0.255 297,653 ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jul-20 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Jul-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Jul-18 Wed ### ### 0.255 0.255 11.1 11.1 0.0
2012-Jul-17 Tue 0.28 0.285 0.28 0.28 69,841 ### ### ### ###
2012-Jul-13 Fri 0.255 0.26 0.255 0.26 84.6 84.6 0.0
2012-Jul-12 Thu 0.255 0.255 0.255 0.255 111,974 28,553 78.1 78.1 0.0
2012-Jul-11 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jul-10 Tue 0.255 0.255 0.255 0.255 0 0.0
2012-Jul-09 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Jul-06 Fri 0.26 0.26 0.255 0.255 15,028 ### ### ### 0.0
2012-Jul-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jul-04 Wed 0.255 0.255 0.25 0.25 9.0 9.0 0.0
2012-Jul-03 Tue 0.255 0.255 0.255 0.255 9,226 2,352 73.5 73.5 0.0
2012-Jul-02 Mon 0.255 0.255 0.255 0.255 72.9 72.9 0.0
2012-Jun-29 Fri 0.255 0.255 0.255 0.255 12,923 ### ### ### 0.0
2012-Jun-28 Thu 0.255 0.255 0.255 0.255 14,977 ### ### ### 0.0
2012-Jun-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2012-Jun-26 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jun-25 Mon 0.26 0.26 0.245 0.245 148,455 37,484 8.9 8.9 0.0
2012-Jun-22 Fri ### ### 0.26 0.26 17,444 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2012-Jun-15 Fri 0.26 0.26 0.255 0.26 23,074 5,941 ### ### 0.0
2012-Jun-14 Thu 0.26 0.26 0.255 0.26 76.4 76.4 0.0
2012-Jun-13 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Jun-12 Tue 0.27 0.27 0.26 0.27 32,727 8,672 75.9 75.9 ###
2012-Jun-08 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2012-Jun-07 Thu ### ### 0.26 0.26 ### ### 0.0
2012-Jun-06 Wed 0.25 ### 0.25 ### 13,324 ### ### ### 0.0
2012-Jun-05 Tue 0.26 ### 0.26 ### 79.3 79.3 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.275 0.275 0.275 0.275 0 ###
2012-May-31 Thu 0.275 0.275 0.275 0.275 63.0 63.0 ###
2012-May-30 Wed 0.27 0.275 0.26 0.275 142,675 ### 84.6 84.6 ###
2012-May-29 Tue 0.26 0.27 0.26 0.27 31,424 8,327 86.2 86.2 ###
2012-May-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-May-25 Fri 0.28 0.28 0.28 0.28 0 ###
2012-May-24 Thu 0.27 0.28 0.27 0.28 ### ### ###
2012-May-23 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2012-May-22 Tue 0.24 0.26 ### ### 154,850 ### 13.9 13.9 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 58,087 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### 0.275 ### 0.275 ### ### ###
2012-May-15 Tue 0.275 0.275 ### ### ### ### 0.0
2012-May-14 Mon 0.275 0.275 ### ### 11.3 11.3 0.0
2012-May-11 Fri 0.285 0.285 0.285 0.285 0 ###
2012-May-10 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-09 Wed 0.285 0.29 0.275 0.285 ### ### ###
2012-May-08 Tue 0.285 0.285 0.285 0.285 0 ###
2012-May-07 Mon 0.29 0.29 0.285 0.285 64,586 ### 33.4 33.4 ###
2012-May-04 Fri 0.29 0.29 0.285 0.29 78.3 78.3 ###
2012-May-03 Thu 0.275 0.285 0.275 0.285 ### ### ###
2012-May-02 Wed 0.275 0.275 0.275 0.275 0 ###
2012-May-01 Tue 0.275 0.275 0.275 0.275 68.1 68.1 ###
2012-Apr-30 Mon 0.27 0.275 0.27 0.275 85.5 85.5 ###
2012-Apr-27 Fri 0.27 0.27 0.26 0.27 ### ### ###
2012-Apr-26 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Apr-24 Tue 0.27 0.27 ### 0.27 ### ### ###
2012-Apr-23 Mon 0.27 0.27 0.27 0.27 13,476 ### ### ### ###
2012-Apr-20 Fri 0.26 0.26 0.26 0.26 15,952 4,147 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.26 ### 0.26 ### 29,320 ### ### ### 0.0
2012-Apr-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-13 Fri 0.26 0.26 0.26 0.26 23,528 ### ### ### 0.0
2012-Apr-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-10 Tue 0.27 0.27 0.26 0.26 365,552 96,871 ### ### 0.0
2012-Apr-05 Thu 0.27 0.28 0.27 0.27 103,224 28,386 69.9 69.9 ###
2012-Apr-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Apr-03 Tue 0.27 0.27 0.27 0.27 72.1 72.1 ###
2012-Apr-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2012-Mar-30 Fri 0.275 0.275 0.275 0.275 55,552 15,276 66.9 66.9 ###
2012-Mar-29 Thu 0.275 0.28 0.27 0.28 33,771 9,287 87.0 87.0 ###
2012-Mar-28 Wed 0.275 0.275 0.275 0.275 65.3 65.3 ###
2012-Mar-27 Tue 0.275 0.275 0.27 0.27 ### ### ###
2012-Mar-26 Mon 0.27 0.27 0.27 0.27 71.6 71.6 ###
2012-Mar-23 Fri 0.26 0.26 0.26 0.26 41,143 ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.26 0.26 0.26 0.26 39,976 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.26 0.26 0.26 0.26 102,347 ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.255 0.27 0.255 0.26 ### ### 0.0
2012-Mar-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Mar-16 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2012-Mar-15 Thu 0.245 0.245 0.24 0.24 62,675 ### 17.0 17.0 0.0
2012-Mar-14 Wed 0.255 0.255 0.255 0.255 1,421 ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Mar-12 Mon 0.25 0.255 0.245 0.255 86.8 86.8 0.0
2012-Mar-09 Fri ### 0.26 ### 0.255 786,753 102,277 ### ### 0.0
2012-Mar-08 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Mar-07 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Mar-06 Tue 0.21 0.21 0.21 0.21 90,276 18,957 ### ### ###
2012-Mar-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-02 Fri 0.21 0.21 0.21 0.21 46,726 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.21 ### 0.21 0.21 ### ### ###
2012-Feb-29 Wed 0.21 0.22 0.21 0.21 ### ### ###
2012-Feb-28 Tue 0.21 ### 0.2 0.21 142,153 ### 72.1 72.1 ###
2012-Feb-27 Mon 0.2 0.21 0.2 0.21 ### ### ###
2012-Feb-24 Fri ### 0.21 0.2 0.2 149,743 ### 11.8 11.8 0.0
2012-Feb-23 Thu 0.21 0.21 0.21 0.21 24,550 5,155 72.1 72.1 ###
2012-Feb-22 Wed ### 0.21 ### 0.21 ### ### ###
2012-Feb-21 Tue 0.2 0.2 0.2 0.2 64.8 64.8 0.0
2012-Feb-20 Mon 0.2 ### 0.2 ### 184,575 18,457 85.2 85.2 0.0
2012-Feb-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-16 Thu 0.2 0.2 0.2 0.2 543,847 ### ### ### 0.0
2012-Feb-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Feb-14 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Feb-10 Fri ### 0.2 ### ### 114,645 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 33,649 0 65.3 65.3 0.0
2012-Feb-07 Tue 0.2 0.2 ### ### 88,845 8,884 ### ### 0.0
2012-Feb-06 Mon 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2012-Feb-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-02 Thu 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2012-Feb-01 Wed 0.2 0.2 0.2 0.2 4,683 ### ### ### 0.0
2012-Jan-31 Tue 0.2 0.2 0.2 0.2 5,525 ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-27 Fri 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2012-Jan-25 Wed 0.2 0.2 ### ### 156,756 15,675 12.2 12.2 0.0
2012-Jan-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-23 Mon 0.2 0.2 0.2 0.2 93,244 18,648 ### ### 0.0
2012-Jan-20 Fri ### 0.2 ### 0.2 42,385 ### 86.2 86.2 0.0
2012-Jan-19 Thu 0.2 0.2 0.2 0.2 22,976 ### ### ### 0.0
2012-Jan-18 Wed 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2012-Jan-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-16 Mon 0.2 0.2 0.2 0.2 78,522 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.2 ### 0.2 0.2 99,387 ### ### ### 0.0
2012-Jan-12 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Jan-11 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon 0.2 ### 0.2 ### ### ### 0.0
2012-Jan-06 Fri 0.2 ### 0.2 ### 89.6 89.6 0.0
2012-Jan-05 Thu ### ### 0.2 ### 17,846 1,784 73.4 73.4 0.0
2012-Jan-04 Wed 0.2 0.21 0.2 0.21 ### ### ###
2012-Jan-03 Tue ### 0.21 ### 0.21 87.6 87.6 ###
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.2 0.2 0.2 0.2 101,947 20,389 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.2 ### 0.2 ### 88.7 88.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue 0.2 ### 0.2 ### 88.5 88.5 0.0
2011-Dec-19 Mon 0.2 ### 0.2 ### 94.2 94.2 0.0
2011-Dec-16 Fri 0.2 ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon 0.2 ### 0.2 ### 89.7 89.7 0.0
2011-Dec-09 Fri 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2011-Dec-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Dec-07 Wed ### 0.2 ### 0.2 87,170 ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 5,576 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 64,324 0 ### ### 0.0
2011-Nov-30 Wed ### 0.2 ### 0.2 12,027 ### ### ### 0.0
2011-Nov-29 Tue 0.2 0.2 ### 0.2 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.21 ### 0.21 84.5 84.5 ###
2011-Nov-25 Fri 0.2 ### ### ### 89.0 89.0 0.0
2011-Nov-24 Thu ### ### ### ### 72,976 0 94.8 94.8 0.0
2011-Nov-23 Wed ### ### 0.2 ### 20,089 ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.2 0.2 ### ### 61,449 6,144 ### ### 0.0
2011-Nov-18 Fri ### 0.2 ### 0.2 89.5 89.5 0.0
2011-Nov-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-14 Mon 0.2 0.2 0.2 0.2 76.6 76.6 0.0
2011-Nov-11 Fri 0.2 0.2 0.2 0.2 3,557 ### ### ### 0.0
2011-Nov-10 Thu 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2011-Nov-09 Wed 0.2 0.2 ### 0.2 20,429 2,042 68.0 68.0 0.0
2011-Nov-08 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2011-Nov-07 Mon ### ### 0.2 0.2 11,685 ### 14.2 14.2 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Nov-02 Wed 0.21 0.21 0.21 0.21 47 9 68.4 68.4 ###
2011-Nov-01 Tue 0.2 0.21 ### 0.21 95.6 95.6 ###
2011-Oct-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-28 Fri 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2011-Oct-27 Thu 0.2 0.2 0.2 0.2 59.8 59.8 0.0
2011-Oct-26 Wed 0.21 0.21 ### ### 15,423 ### 2.1 2.1 0.0
2011-Oct-25 Tue ### 0.21 ### 0.21 ### ### ###
2011-Oct-24 Mon ### 0.22 ### 0.22 786,324 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
2011-Oct-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-18 Tue ### 0.22 ### 0.22 ### ### 0.0
2011-Oct-17 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Oct-14 Fri 0.21 0.21 0.21 0.21 71.1 71.1 ###
2011-Oct-13 Thu 0.21 0.21 0.21 0.21 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### 0.21 ### ### ###
2011-Oct-11 Tue 0.21 ### 0.21 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### 0.21 310,323 0 ### ### ###
2011-Oct-07 Fri ### 0.21 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-05 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 120,571 0 ### ### 0.0
2011-Oct-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 77,973 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 8,053 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu 0.185 0.185 ### ### 229,088 ### ### ### 0.0
2011-Sep-21 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Sep-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-Sep-19 Mon ### ### ### ### 205,384 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 0.185 0.185 111,976 10,357 ### ### ###
2011-Sep-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Sep-14 Wed ### ### ### ### 4,580 0 86.5 86.5 0.0
2011-Sep-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-Sep-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Sep-09 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Sep-08 Thu ### 0.185 ### 0.185 ### ### ###
2011-Sep-07 Wed 0.185 0.185 ### 0.185 ### ### ###
2011-Sep-06 Tue 0.185 0.185 0.185 0.185 76.5 76.5 ###
2011-Sep-05 Mon 0.185 0.185 0.185 0.185 84,478 15,628 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-26 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2011-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-23 Tue 0.2 0.2 0.2 0.2 200,027 ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-19 Fri 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2011-Aug-18 Thu 0.2 0.2 0.2 0.2 280,476 ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.185 ### 0.185 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.185 0.185 16,264,725 1,504,487 ### ### ###
2011-Aug-10 Wed 0.185 ### 0.185 ### 437,872 ### ### ### 0.0
2011-Aug-09 Tue ### ### ### 0.185 288,787 0 8.0 8.0 ###
2011-Aug-08 Mon ### ### ### ### 613,983 0 74.5 74.5 0.0
2011-Aug-05 Fri 0.21 0.21 0.185 ### 1,117,056 ### 13.6 13.6 0.0
2011-Aug-04 Thu ### ### ### ### 1,418,078 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-01 Mon ### 0.22 ### 0.22 785,140 ### 77.3 77.3 0.0
2011-Jul-29 Fri ### ### ### ### 359,587 0 77.5 77.5 0.0
2011-Jul-28 Thu 0.22 0.22 ### ### 138,371 15,220 ### ### 0.0
2011-Jul-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-26 Tue ### 0.22 ### ### 339,443 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.22 0.22 ### ### 2,449,844 269,482 ### ### 0.0
2011-Jul-21 Thu ### 0.23 ### 0.225 55,976 ### ### ### ###
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.2 ### 0.2 ### 993,155 ### 95.7 95.7 0.0
2011-Jul-18 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2011-Jul-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-12 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Jul-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-08 Fri ### 0.185 ### 0.185 242,257 ### 82.9 82.9 ###
2011-Jul-07 Thu 0.185 0.185 ### ### 528,845 ### 10.1 10.1 0.0
2011-Jul-06 Wed ### ### 0.185 0.185 38,752 3,584 9.9 9.9 ###
2011-Jul-05 Tue 0.185 0.185 0.185 0.185 74.8 74.8 ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 85,476 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 22,476 0 ### ### 0.0
2011-Jun-28 Tue 0.185 0.185 ### ### ### ### 0.0
2011-Jun-27 Mon 0.185 0.185 ### ### 252,289 ### ### ### 0.0
2011-Jun-24 Fri ### ### 0.175 0.185 13.3 13.3 ###
2011-Jun-23 Thu 0.2 0.2 0.2 0.2 1,094,321 ### ### ### 0.0
2011-Jun-22 Wed 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2011-Jun-21 Tue 0.2 ### 0.2 ### 615,679 ### 86.9 86.9 0.0
2011-Jun-20 Mon ### 0.21 0.2 0.2 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 423,423 0 72.6 72.6 0.0
2011-Jun-16 Thu 0.21 0.21 0.21 0.21 83.5 83.5 ###
2011-Jun-15 Wed ### ### ### ### 59,285 0 75.7 75.7 0.0
2011-Jun-14 Tue 0.2 ### 0.2 ### ### ### 0.0
2011-Jun-10 Fri 0.2 ### 0.2 0.2 73.9 73.9 0.0
2011-Jun-09 Thu 0.2 ### 0.2 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 788,951 0 97.4 97.4 0.0
2011-Jun-07 Tue 0.2 0.2 ### 0.2 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.2 ### 0.2 4,210,450 421,045 96.2 96.2 0.0
2011-Jun-03 Fri ### ### ### ### 16.7 16.7 0.0
2011-Jun-02 Thu ### ### ### ### 379,249 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 252,923 0 ### ### 0.0
2011-May-30 Mon ### ### 0.185 ### 184,783 ### 72.5 72.5 0.0
2011-May-27 Fri 0.185 ### 0.185 ### 3,262,148 301,748 84.2 84.2 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 73,924 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### 0.185 ### ### ### ### 0.0
2011-May-19 Thu 0.175 0.175 0.175 0.175 2,259,681 395,444 ### ### 0.0
2011-May-18 Wed 0.175 0.175 ### ### 185,328 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 216,748 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 98.4 98.4 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 88.2 88.2 0.0
2011-May-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2011-May-09 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-May-06 Fri 0.145 ### 0.145 ### 87.9 87.9 0.0
2011-May-05 Thu 0.145 0.145 0.145 0.145 0 ###
2011-May-04 Wed 0.145 0.155 0.145 0.145 480,526 72,078 ### ### ###
2011-May-03 Tue 0.145 0.145 ### ### 17.2 17.2 0.0
2011-May-02 Mon 0.145 0.145 0.145 0.145 79.8 79.8 ###
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.145 0.145 ### ### 16.0 16.0 0.0
2011-Apr-27 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Apr-21 Thu 0.145 0.145 ### 0.145 577,046 ### 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 449,081 0 75.3 75.3 0.0
2011-Apr-15 Fri 0.145 0.145 ### 0.145 ### ### ###
2011-Apr-14 Thu ### 0.145 ### ### 1,978,671 143,453 97.4 97.4 0.0
2011-Apr-13 Wed 0.125 ### 0.125 ### 91.1 91.1 0.0
2011-Apr-12 Tue 0.125 ### 0.125 ### ### ### 0.0
2011-Apr-11 Mon ### ### 0.125 0.125 232,852 14,553 9.4 9.4 0.0
2011-Apr-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Apr-07 Thu ### 0.125 ### ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Apr-05 Tue 0.125 0.125 0.125 0.125 53,488 6,686 ### ### 0.0
2011-Apr-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Apr-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed 0.125 ### 0.125 ### 90.8 90.8 0.0
2011-Mar-29 Tue 0.125 ### 0.125 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 945,626 0 98.4 98.4 0.0
2011-Mar-25 Fri ### ### ### ### 43,589 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 112,276 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 12,676 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 173,822 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 99.4 99.4 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 103,351 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 14,476 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 20,476 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 6,726 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.125 ### 0.125 37,558 2,347 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.125 ### ### 93.7 93.7 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 988,425 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 662,221 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 79,043 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 249,976 0 98.7 98.7 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 81,340 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0.6 0.6 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 407,483 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 94,829 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 5.5 5.5 0.0
2011-Jan-11 Tue ### ### ### ### 61,485 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 93.1 93.1 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 97.4 97.4 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 73,629 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 24,245 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 301,825 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 49,743 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 576,943 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 315,187 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.087 ### 0.087 ### 981,670 ### ### ### 0.0
2010-Nov-26 Fri 0.089 0.089 0.084 0.085 ### ### ###
2010-Nov-25 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Nov-24 Wed 0.084 0.089 0.083 0.083 ### ### 0.0
2010-Nov-23 Tue 0.082 ### 0.082 0.086 ### ### ###
2010-Nov-22 Mon ### 0.082 ### 0.082 791,080 ### 99.2 99.2 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 26.0 26.0 0.0
2010-Nov-16 Tue ### ### ### ### 10,188 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 71,281 0 22.9 22.9 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 5,326 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 135,547 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 32,976 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 41,088 0 80.0 80.0 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 14,285 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 14,976 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 5,557,351 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-26 Tue ### 0.075 ### 0.075 5,477,774 ### ### ### 0.0
2010-Oct-25 Mon 0.075 0.075 ### ### ### ### 0.0
2010-Oct-22 Fri ### 0.075 ### 0.075 ### ### 0.0
2010-Oct-21 Thu ### 0.072 ### ### 235,276 ### ### ### 0.0
2010-Oct-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Oct-19 Tue ### 0.072 ### 0.072 452,026 16,272 95.4 95.4 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-14 Thu ### ### 0.059 0.059 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-07 Thu ### ### 0.059 0.059 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 22,976 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 26.8 26.8 0.0
2010-Sep-29 Wed ### ### ### ### 7,976 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu 0.071 0.071 ### ### 80,986 2,875 20.1 20.1 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.071 0.071 ### ### 271,972 9,655 28.7 28.7 0.0
2010-Sep-20 Mon ### 0.071 ### 0.071 87,958 3,122 80.8 80.8 0.0
2010-Sep-17 Fri 0.073 0.073 ### ### 8.2 8.2 0.0
2010-Sep-16 Thu 0.073 0.073 0.071 0.071 16,976 1,222 17.5 17.5 0.0
2010-Sep-15 Wed ### 0.073 ### 0.073 91.4 91.4 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.071 0.071 ### ### 101,826 ### 7.6 7.6 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 6.2 6.2 0.0
2010-Sep-02 Thu ### 0.077 ### 0.073 84,351 3,247 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 7.2 7.2 0.0
2010-Aug-27 Fri ### ### ### ### 9.2 9.2 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 170,877 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 120,588 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 189,275 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 23,526 0 84.7 84.7 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 83,782 0 94.1 94.1 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 80.9 80.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 89,155 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu 0.072 0.072 ### ### ### ### 0.0
2010-Aug-04 Wed 0.074 0.074 0.072 0.074 171,026 12,484 ### ### 0.0
2010-Aug-03 Tue 0.074 0.076 0.074 0.074 69.8 69.8 0.0
2010-Aug-02 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Jul-30 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jul-29 Thu 0.076 0.076 0.072 0.072 13,828 1,023 5.6 5.6 0.0
2010-Jul-28 Wed 0.076 0.077 0.076 0.076 66.0 66.0 0.0
2010-Jul-27 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Jul-26 Mon 0.076 0.076 0.076 0.076 70.4 70.4 0.0
2010-Jul-23 Fri 0.072 0.075 0.072 0.075 90.8 90.8 0.0
2010-Jul-22 Thu 0.072 0.072 0.072 0.072 13,142 946 72.6 72.6 0.0
2010-Jul-21 Wed 0.072 0.072 0.072 0.072 85,742 6,173 72.5 72.5 0.0
2010-Jul-20 Tue 0.073 0.073 0.072 0.072 18.7 18.7 0.0
2010-Jul-19 Mon 0.074 0.074 0.073 0.073 87,450 6,427 ### ### 0.0
2010-Jul-16 Fri 0.074 0.074 0.073 0.074 ### ### 0.0
2010-Jul-15 Thu 0.074 ### 0.074 0.076 87.7 87.7 0.0
2010-Jul-14 Wed 0.077 0.077 0.072 0.072 90,671 6,754 ### ### 0.0
2010-Jul-13 Tue 0.075 0.077 0.074 0.076 ### ### 0.0
2010-Jul-12 Mon 0.075 0.075 0.072 0.075 ### ### 0.0
2010-Jul-09 Fri 0.072 0.072 0.072 0.072 65.2 65.2 0.0
2010-Jul-08 Thu ### 0.071 ### 0.071 20,976 744 81.3 81.3 0.0
2010-Jul-07 Wed ### 0.072 ### ### 460,355 16,572 87.0 87.0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 122,976 0 98.3 98.3 0.0
2010-Jul-02 Fri 0.057 0.057 0.057 0.057 0 0.0
2010-Jul-01 Thu 0.056 0.057 0.056 0.057 79.2 79.2 0.0
2010-Jun-30 Wed 0.051 0.054 ### 0.054 768,289 20,743 ### ### ###
2010-Jun-29 Tue 0.052 0.055 0.052 0.055 463,444 ### 95.0 95.0 ###
2010-Jun-28 Mon 0.055 0.055 ### 0.051 247,024 ### 5.7 5.7 ###
2010-Jun-25 Fri 0.055 0.057 0.055 0.055 ### ### ###
2010-Jun-24 Thu ### ### 0.055 0.055 2.4 2.4 ###
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 167,170 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 555,979 0 ### ### 0.0
2010-Jun-16 Wed 0.071 0.073 ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.072 0.074 ### 0.074 341,574 ### ### ### 0.0
2010-Jun-09 Wed 0.072 0.073 0.072 0.072 65,075 ### ### ### 0.0
2010-Jun-08 Tue 0.075 0.075 ### 0.075 ### ### 0.0
2010-Jun-07 Mon 0.078 0.078 0.077 0.078 ### ### 0.0
2010-Jun-04 Fri 0.078 ### 0.078 ### 83,627 ### ### ### 0.0
2010-Jun-03 Thu 0.072 0.074 0.072 0.074 57,884 4,225 85.6 85.6 0.0
2010-Jun-02 Wed 0.072 0.072 0.072 0.072 77.9 77.9 0.0
2010-Jun-01 Tue 0.072 0.072 0.072 0.072 55,754 ### ### ### 0.0
2010-May-31 Mon 0.073 0.073 ### ### 101,476 ### 6.0 6.0 0.0
2010-May-28 Fri 0.075 ### 0.075 ### 31,045 ### 94.5 94.5 0.0
2010-May-27 Thu ### ### 0.075 0.075 467,356 17,525 ### ### 0.0
2010-May-26 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2010-May-25 Tue 0.082 0.082 0.082 0.082 190,770 15,643 ### ### 0.0
2010-May-24 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2010-May-21 Fri 0.087 ### 0.084 0.088 698,023 ### ### ### ###
2010-May-20 Thu 0.087 0.087 0.087 0.087 84.0 84.0 ###
2010-May-19 Wed 0.086 0.087 0.086 0.087 86.6 86.6 ###
2010-May-18 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-May-17 Mon 0.087 0.087 0.085 0.085 30.5 30.5 ###
2010-May-14 Fri 0.089 0.089 0.089 0.089 0 ###
2010-May-13 Thu 0.089 ### 0.089 0.089 ### ### ###
2010-May-12 Wed 0.089 0.089 0.089 0.089 54,089 ### ### ### ###
2010-May-11 Tue 0.087 ### 0.087 ### 207,087 ### ### ### 0.0
2010-May-10 Mon 0.087 ### 0.085 0.086 1,134,281 ### ### ### ###
2010-May-07 Fri 0.086 ### 0.086 ### 111,247 4,783 81.1 81.1 0.0
2010-May-06 Thu 0.087 ### 0.086 0.086 ### ### ###
2010-May-05 Wed ### ### ### ### 2.2 2.2 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 16,976 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 157,559 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 62,926 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 80,280 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 10.0 10.0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 952,326 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 242,226 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 19,575 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 94.7 94.7 0.0
2010-Mar-25 Thu ### ### ### ### 86.9 86.9 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.089 0.089 28.4 28.4 ###
2010-Mar-19 Fri ### ### 0.089 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 16.2 16.2 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 12.1 12.1 0.0
2010-Mar-15 Mon ### ### ### ### 167,051 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 48,241 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 25,624 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 359,376 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 93.8 93.8 0.0
2010-Mar-03 Wed ### ### ### ### 111,628 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 1,289,078 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 14.4 14.4 0.0
2010-Feb-24 Wed ### ### ### ### 52,975 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.125 0.125 ### ### 12.8 12.8 0.0
2010-Feb-18 Thu ### ### 0.125 0.125 166,873 10,429 11.1 11.1 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### 0.125 ### ### 42,154 ### 68.8 68.8 0.0
2010-Feb-11 Thu ### 0.125 ### ### 155,127 ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 137,349 0 93.0 93.0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 874,827 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 237,084 0 ### ### 0.0
2010-Feb-03 Wed ### 0.125 ### ### 120,470 7,529 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.125 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 29,345 0 ### ### 0.0
2010-Jan-29 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.125 0.125 ### 0.125 143,150 8,946 64.4 64.4 0.0
2010-Jan-21 Thu 0.125 ### ### ### 387,520 0 93.7 93.7 0.0
2010-Jan-20 Wed 0.125 ### 0.125 ### 276,256 ### 94.2 94.2 0.0
2010-Jan-19 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jan-18 Mon 0.125 0.125 0.125 0.125 84,971 10,621 67.2 67.2 0.0
2010-Jan-15 Fri 0.125 ### 0.125 ### 25,376 1,586 91.6 91.6 0.0
2010-Jan-14 Thu 0.125 ### 0.125 ### 90.4 90.4 0.0
2010-Jan-13 Wed 0.125 0.125 0.125 0.125 266,345 ### ### ### 0.0
2010-Jan-12 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 269,041 0 3.3 3.3 0.0
2010-Jan-08 Fri ### ### ### ### 237,184 0 9.8 9.8 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 270,020 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 7.0 7.0 0.0
2009-Dec-24 Thu ### ### 0.125 ### 444,678 ### ### ### 0.0
2009-Dec-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 99,478 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 202,083 0 ### ### 0.0
2009-Dec-11 Fri ### 0.125 ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 4,392,987 0 13.6 13.6 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.125 ### 0.125 182,020 11,376 91.2 91.2 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Nov-30 Mon 0.125 0.125 ### 0.125 393,726 ### ### ### 0.0
2009-Nov-27 Fri 0.125 0.125 0.125 0.125 79.7 79.7 0.0
2009-Nov-26 Thu 0.125 ### 0.125 ### 91.3 91.3 0.0
2009-Nov-25 Wed ### ### 0.125 0.125 69,023 ### ### ### 0.0
2009-Nov-24 Tue 0.125 ### 0.125 ### 435,124 ### 92.9 92.9 0.0
2009-Nov-23 Mon ### 0.125 ### 0.125 836,789 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 872,642 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 654,750 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 534,280 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 183,676 0 97.2 97.2 0.0
2009-Nov-13 Fri ### ### ### ### 192,850 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 202,151 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 8.6 8.6 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 190,780 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 371,076 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 232,479 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 545,840 0 14.5 14.5 0.0
2009-Oct-26 Mon ### ### ### ### 806,554 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 814,371 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 90,140 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 77,186 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### 0.125 ### 0.125 74,745 4,671 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 693,950 0 8.6 8.6 0.0
2009-Oct-13 Tue 0.125 0.125 ### ### 10.4 10.4 0.0
2009-Oct-12 Mon 0.125 0.125 ### ### 10.9 10.9 0.0
2009-Oct-09 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2009-Oct-07 Wed 0.125 ### 0.125 0.125 64.1 64.1 0.0
2009-Oct-06 Tue 0.125 ### ### 0.125 786,055 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.125 0.125 0.125 0.125 205,250 25,656 72.9 72.9 0.0
2009-Oct-02 Fri ### 0.125 ### 0.125 1,096,353 68,522 92.8 92.8 0.0
2009-Oct-01 Thu 0.125 0.125 ### ### 867,745 ### ### ### 0.0
2009-Sep-30 Wed 0.125 ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### 0.125 ### ### 0.0
2009-Sep-28 Mon 0.125 ### 0.125 ### 92.1 92.1 0.0
2009-Sep-25 Fri 0.125 ### ### 0.125 426,921 0 ### ### 0.0
2009-Sep-24 Thu 0.125 ### 0.125 0.125 1,188,229 ### ### ### 0.0
2009-Sep-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Sep-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Sep-21 Mon 0.125 ### 0.125 0.125 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 0.125 ### 209,850 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 213,383 0 ### ### 0.0
2009-Sep-16 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2009-Sep-15 Tue 0.125 ### ### ### 477,984 0 12.0 12.0 0.0
2009-Sep-14 Mon 0.125 ### 0.125 0.125 279,970 ### ### ### 0.0
2009-Sep-11 Fri 0.125 0.125 0.125 0.125 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 5.1 5.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.125 ### 0.125 ### 94.6 94.6 0.0
2009-Sep-04 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-03 Thu 0.125 0.125 ### ### 432,884 27,055 8.4 8.4 0.0
2009-Sep-02 Wed ### 0.125 ### 0.125 96.8 96.8 0.0
2009-Sep-01 Tue ### ### ### 0.125 12.4 12.4 0.0
2009-Aug-31 Mon 0.125 ### 0.125 ### 1,337,988 83,624 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 2,590,174 0 70.1 70.1 0.0
2009-Aug-26 Wed 0.125 0.125 ### ### 4.2 4.2 0.0
2009-Aug-25 Tue 0.125 ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.125 12.7 12.7 0.0
2009-Aug-21 Fri ### ### ### ### 5,524,181 0 98.8 98.8 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed 0.089 ### 0.087 ### 4,952,940 215,452 ### ### 0.0
2009-Aug-18 Tue 0.087 0.089 0.085 0.089 3,345,849 291,088 83.1 83.1 ###
2009-Aug-17 Mon 0.086 ### 0.085 ### 1,472,172 ### 90.9 90.9 0.0
2009-Aug-14 Fri ### ### 0.079 0.089 6,014,670 237,579 ### ### ###
2009-Aug-13 Thu ### ### ### ### 3,818,985 0 2.8 2.8 0.0
2009-Aug-12 Wed ### ### ### ### 97.8 97.8 0.0
2009-Aug-11 Tue 0.088 ### 0.085 ### 86.4 86.4 0.0
2009-Aug-10 Mon 0.085 ### 0.085 0.087 8,962,642 ### ### ### ###
2009-Aug-07 Fri 0.073 0.083 0.073 0.082 5,079,279 396,183 ### ### 0.0
2009-Aug-06 Thu 0.078 0.078 0.072 0.073 13,407,589 ### ### ### 0.0
2009-Aug-05 Wed 0.076 0.081 0.073 0.078 19,428,971 ### 89.0 89.0 0.0
2009-Aug-04 Tue ### ### 0.073 0.073 ### ### 0.0
2009-Aug-03 Mon ### ### 0.088 ### 0.5 0.5 0.0
2009-Jul-31 Fri 0.145 0.145 0.125 ### 1.5 1.5 0.0
2009-Jul-30 Thu ### ### 0.145 0.145 9.6 9.6 ###
2009-Jul-29 Wed 0.155 0.155 0.145 0.145 605,029 90,754 ### ### ###
2009-Jul-28 Tue 0.155 ### 0.155 0.155 ### ### ###
2009-Jul-27 Mon 0.155 ### 0.155 ### 1,518,953 ### 86.9 86.9 0.0
2009-Jul-24 Fri ### 0.155 ### 0.155 86.6 86.6 ###
2009-Jul-23 Thu ### 0.155 ### 0.155 1,702,772 ### 96.5 96.5 ###
2009-Jul-22 Wed 0.145 0.145 ### ### 2,314,943 ### 11.9 11.9 0.0
2009-Jul-21 Tue ### 0.145 ### 0.145 1,713,121 ### ### ### ###
2009-Jul-20 Mon ### ### ### ### 0.9 0.9 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 44,179 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 19,270 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 85.7 85.7 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 97.5 97.5 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 108,576 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 34,178 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 287,479 0 96.0 96.0 0.0
2009-Jun-29 Mon 0.155 ### 0.155 ### 136,021 10,541 95.5 95.5 0.0
2009-Jun-26 Fri 0.155 0.155 ### ### 333,721 ### ### ### 0.0
2009-Jun-25 Thu 0.175 0.175 0.155 0.155 ### ### ###
2009-Jun-24 Wed ### 0.175 ### ### ### ### 0.0
2009-Jun-23 Tue 0.175 0.175 ### ### 132,976 ### 25.9 25.9 0.0
2009-Jun-22 Mon ### ### 0.175 0.175 1,957,376 171,270 ### ### 0.0
2009-Jun-19 Fri 0.185 ### 0.185 0.185 162,054 14,989 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 92.2 92.2 0.0
2009-Jun-17 Wed 0.185 ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### 0.185 0.185 95,950 8,875 ### ### ###
2009-Jun-15 Mon ### ### 0.185 ### 85.2 85.2 0.0
2009-Jun-12 Fri ### ### ### ### 191,187 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 102,250 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 136,458 0 ### ### 0.0
2009-Jun-09 Tue 0.21 0.21 ### ### 96,858 10,170 ### ### 0.0
2009-Jun-05 Fri 0.21 ### ### ### 220,852 0 21.2 21.2 0.0
2009-Jun-04 Thu 0.22 0.22 0.21 0.21 201,783 43,383 10.9 10.9 ###
2009-Jun-03 Wed 0.2 0.22 0.2 0.22 95.3 95.3 0.0
2009-Jun-02 Tue ### ### ### ### 41,726 0 ### ### 0.0
2009-Jun-01 Mon ### ### 0.185 ### 323,456 ### 61.6 61.6 0.0
2009-May-29 Fri 0.2 0.2 ### ### 8.1 8.1 0.0
2009-May-28 Thu ### ### ### ### 17.6 17.6 0.0
2009-May-27 Wed ### ### ### ### 72,240 0 ### ### 0.0
2009-May-26 Tue ### 0.2 ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.185 0.185 ### ### 19.8 19.8 0.0
2009-May-22 Fri 0.185 0.185 ### 0.185 72.4 72.4 ###
2009-May-21 Thu 0.185 ### 0.185 ### ### ### 0.0
2009-May-20 Wed ### ### 0.185 0.185 18.2 18.2 ###
2009-May-19 Tue ### ### ### ### 8,085 0 ### ### 0.0
2009-May-18 Mon ### 0.21 ### 0.2 93.6 93.6 0.0
2009-May-15 Fri 0.185 0.185 ### ### 19.6 19.6 0.0
2009-May-14 Thu 0.2 0.2 ### ### 114,188 ### 4.1 4.1 0.0
2009-May-13 Wed 0.21 0.21 0.2 0.21 27,324 ### 70.4 70.4 ###
2009-May-12 Tue ### 0.22 ### ### 420,076 ### 96.3 96.3 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### 0.175 ### 156,586 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.175 ### 0.155 ### 1,362,552 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 127,848 0 68.1 68.1 0.0
2009-May-04 Mon ### 0.2 ### ### 6.6 6.6 0.0
2009-May-01 Fri 0.185 ### ### ### ### ### 0.0
2009-Apr-30 Thu ### 0.185 ### 0.185 ### ### ###
2009-Apr-29 Wed ### ### ### ### 7.3 7.3 0.0
2009-Apr-28 Tue 0.185 0.185 0.175 0.175 7.8 7.8 0.0
2009-Apr-27 Mon ### 0.2 ### ### ### ### 0.0
2009-Apr-24 Fri 0.175 0.185 0.175 0.185 503,781 90,680 ### ### ###
2009-Apr-23 Thu ### 0.175 ### 0.175 676,351 59,180 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 170,649 0 72.6 72.6 0.0
2009-Apr-21 Tue ### 0.175 ### ### ### ### 0.0
2009-Apr-20 Mon ### 0.175 ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### 0.185 ### 0.185 ### ### ###
2009-Apr-15 Wed ### 0.21 ### ### 2.1 2.1 0.0
2009-Apr-14 Tue ### 0.2 ### ### 249,478 24,947 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 90.1 90.1 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.175 ### ### ### ### ### 0.0
2009-Apr-03 Fri ### 0.175 ### 0.175 275,420 ### 81.3 81.3 0.0
2009-Apr-02 Thu ### ### ### ### 76.7 76.7 0.0
2009-Apr-01 Wed ### ### 0.155 ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 18.2 18.2 0.0
2009-Mar-27 Fri ### ### 0.155 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 491,572 0 ### ### 0.0
2009-Mar-24 Tue ### ### 0.145 ### 296,073 ### ### ### 0.0
2009-Mar-23 Mon ### 0.155 ### ### 249,723 19,353 ### ### 0.0
2009-Mar-20 Fri ### ### 0.145 ### 345,544 25,051 ### ### 0.0
2009-Mar-19 Thu ### ### 0.145 ### 32,926 2,387 ### ### 0.0
2009-Mar-18 Wed ### ### ### 0.155 ### ### ###
2009-Mar-17 Tue ### ### ### ### 172,049 0 ### ### 0.0
2009-Mar-16 Mon 0.155 0.155 ### ### 485,053 ### ### ### 0.0
2009-Mar-13 Fri 0.145 ### 0.145 0.145 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 350,047 0 7.9 7.9 0.0
2009-Mar-11 Wed ### ### 0.155 0.155 17.2 17.2 ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.155 ### 0.155 ### 63,582 4,927 95.9 95.9 0.0
2009-Mar-06 Fri ### ### 0.155 0.155 206,076 15,970 8.3 8.3 ###
2009-Mar-05 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 18.5 18.5 0.0
2009-Mar-03 Tue ### ### ### ### 458,658 0 74.5 74.5 0.0
2009-Mar-02 Mon ### 0.175 ### 0.175 90.1 90.1 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 98.3 98.3 0.0
2009-Feb-25 Wed ### 0.2 ### ### 960,946 ### 9.3 9.3 0.0
2009-Feb-24 Tue ### ### 0.155 ### 526,453 ### 1.5 1.5 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 0.225 0.225 ### ### 253,185 28,483 ### ### 0.0
2009-Feb-19 Thu 0.225 0.225 0.22 0.225 ### ### ###
2009-Feb-18 Wed 0.23 ### ### 0.225 203,775 0 ### ### ###
2009-Feb-17 Tue 0.225 0.24 ### 0.21 ### ### ###
2009-Feb-16 Mon ### 0.24 ### 0.23 1,024,152 ### 99.5 99.5 ###
2009-Feb-13 Fri 0.185 ### 0.185 ### 77.3 77.3 0.0
2009-Feb-12 Thu 0.175 ### 0.175 ### 81.2 81.2 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.175 ### ### 0.175 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 96.8 96.8 0.0
2009-Feb-06 Fri 0.185 0.185 0.155 0.155 1.0 1.0 ###
2009-Feb-05 Thu ### ### ### ### 206,325 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 71,144 0 ### ### 0.0
2009-Feb-03 Tue 0.175 ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.175 0.175 ### ### 199,076 ### 18.9 18.9 0.0
2009-Jan-30 Fri ### ### ### ### 454,927 0 95.0 95.0 0.0
2009-Jan-29 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Jan-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 98,957 0 75.1 75.1 0.0
2009-Jan-23 Fri 0.175 0.175 ### ### 6.9 6.9 0.0
2009-Jan-22 Thu ### 0.2 ### 0.175 1,019,127 ### 90.0 90.0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 75,128 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.175 0.175 285,484 24,979 21.3 21.3 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu 0.185 ### ### 0.185 81.0 81.0 ###
2009-Jan-14 Wed 0.2 0.2 ### 0.2 67.8 67.8 0.0
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-12 Mon 0.2 ### ### 0.2 ### ### 0.0
2009-Jan-09 Fri 0.2 0.2 ### 0.2 138,277 13,827 ### ### 0.0
2009-Jan-08 Thu 0.2 ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.2 0.21 ### 0.2 64.8 64.8 0.0
2009-Jan-06 Tue ### ### 0.185 0.185 274,446 25,386 2.6 2.6 ###
2009-Jan-05 Mon 0.185 0.22 0.185 0.21 438,051 ### ### ### ###
2009-Jan-02 Fri 0.185 0.185 ### 0.185 63.4 63.4 ###
2008-Dec-31 Wed ### ### 0.185 ### 158,741 14,683 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 96.8 96.8 0.0
2008-Dec-29 Mon ### 0.185 ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### 0.2 ### ### 2,760,442 276,044 ### ### 0.0
2008-Dec-22 Mon ### 0.22 ### 0.2 6,586,153 724,476 85.6 85.6 0.0
2008-Dec-19 Fri ### 0.21 ### ### 16,796,653 1,763,648 ### ### 0.0
2008-Dec-18 Thu ### ### 0.087 0.089 ### ### ###
2008-Dec-17 Wed ### ### 0.225 0.25 677,654 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 28.8 28.8 0.0
2008-Dec-15 Mon ### ### ### ### 198,025 0 ### ### 0.0
2008-Dec-12 Fri 0.325 ### ### ### 179,985 0 80.3 80.3 0.0
2008-Dec-11 Thu ### ### ### 0.325 8.9 8.9 ###
2008-Dec-10 Wed ### ### ### ### 94,788 0 9.7 9.7 0.0
2008-Dec-09 Tue ### ### ### ### 307,272 0 ### ### 0.0
2008-Dec-08 Mon 0.4 0.41 ### ### 118,920 24,378 21.9 21.9 0.0
2008-Dec-05 Fri ### 0.4 ### 0.4 92.1 92.1 0.0
2008-Dec-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-03 Wed ### 0.4 ### ### ### ### 0.0
2008-Dec-02 Tue ### 0.4 ### 0.385 ### ### 0.0
2008-Dec-01 Mon 0.42 0.42 ### ### 11.2 11.2 0.0
2008-Nov-28 Fri ### 0.42 ### ### 243,979 ### ### ### 0.0
2008-Nov-27 Thu ### 0.385 ### 0.385 4,364,273 840,122 ### ### 0.0
2008-Nov-26 Wed ### ### 0.325 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 28.5 28.5 0.0
2008-Nov-21 Fri ### ### 0.325 ### 137,356 22,320 67.6 67.6 0.0
2008-Nov-20 Thu ### ### 0.325 0.325 606,849 ### ### ### ###
2008-Nov-19 Wed ### ### ### ### 17.8 17.8 0.0
2008-Nov-18 Tue 0.375 0.375 ### ### 28.6 28.6 0.0
2008-Nov-17 Mon ### ### ### 0.375 ### ### ###
2008-Nov-14 Fri 0.54 0.54 0.43 0.43 1.0 1.0 ###
2008-Nov-13 Thu ### ### 0.325 0.325 23.8 23.8 ###
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### 0.345 ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 26.1 26.1 0.0
2008-Nov-07 Fri 0.375 0.375 ### ### 530,777 99,520 ### ### 0.0
2008-Nov-06 Thu 0.4 0.4 0.375 0.375 13.7 13.7 ###
2008-Nov-05 Wed 0.41 0.41 ### ### 691,425 141,742 15.8 15.8 0.0
2008-Nov-04 Tue ### ### ### 0.385 243,280 0 ### ### 0.0
2008-Nov-03 Mon 0.41 0.41 ### ### 644,481 ### 5.8 5.8 0.0
2008-Oct-31 Fri 0.4 0.41 0.385 ### 847,541 ### 19.8 19.8 0.0
2008-Oct-30 Thu ### ### 0.375 0.385 ### ### 0.0
2008-Oct-29 Wed ### ### 0.375 0.375 111,755 20,954 ### ### ###
2008-Oct-28 Tue 0.43 0.43 ### 0.4 977,677 ### 16.0 16.0 0.0
2008-Oct-27 Mon 0.49 0.49 0.43 0.43 ### ### ###
2008-Oct-24 Fri ### ### 0.47 0.49 106,858 ### 49.9 49.9 ###
2008-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-22 Wed 0.52 0.52 0.5 0.5 103,141 ### ### ### 0.0
2008-Oct-21 Tue 0.53 0.53 0.5 ### 12.5 12.5 0.0
2008-Oct-20 Mon 0.55 0.55 0.51 0.51 ### ### ###
2008-Oct-17 Fri 0.53 0.55 0.525 0.53 323,072 173,651 ### ### 0.0
2008-Oct-16 Thu 0.56 0.56 0.5 0.5 176,941 93,778 ### ### 0.0
2008-Oct-15 Wed ### ### 0.56 0.56 ### ### ###
2008-Oct-14 Tue ### 0.675 ### ### ### ### 0.0
2008-Oct-13 Mon 0.54 ### 0.54 ### 268,884 ### 90.8 90.8 0.0
2008-Oct-10 Fri 0.52 0.59 0.51 0.53 338,529 ### 89.9 89.9 0.0
2008-Oct-09 Thu ### ### 0.45 0.545 310,322 69,822 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### 0.685 22,259 0 52.8 52.8 0.0
2008-Oct-03 Fri 0.645 ### ### ### 92.5 92.5 0.0
2008-Oct-02 Thu ### ### 0.645 0.645 70,051 ### 13.8 13.8 ###
2008-Oct-01 Wed 0.7 0.7 ### ### 309,977 ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 455,821 0 3.0 3.0 0.0
2008-Sep-29 Mon 0.78 0.78 0.74 0.75 ### ### ###
2008-Sep-26 Fri ### ### 0.78 0.785 662,829 ### ### ### ###
2008-Sep-25 Thu 0.82 0.82 ### 0.82 218,245 89,480 ### ### 0.1
2008-Sep-24 Wed 0.81 0.85 0.81 0.825 175,077 ### 75.7 75.7 0.1
2008-Sep-23 Tue 0.86 0.86 0.81 0.81 121,424 101,389 8.8 8.8 0.1
2008-Sep-22 Mon ### ### ### 0.85 ### ### ###
2008-Sep-19 Fri 0.72 ### ### 0.785 90.4 90.4 ###
2008-Sep-18 Thu 0.7 0.75 0.7 0.71 78.0 78.0 ###
2008-Sep-17 Wed 0.79 ### 0.75 0.755 208,945 78,354 17.4 17.4 ###
2008-Sep-16 Tue 0.83 0.83 0.79 0.8 122,743 99,421 20.1 20.1 0.1
2008-Sep-15 Mon 0.85 0.855 ### ### 246,652 105,443 36.4 36.4 0.0
2008-Sep-12 Fri ### ### 0.85 0.85 7.0 7.0 ###
2008-Sep-11 Thu 0.86 ### 0.845 0.845 363,744 153,681 ### ### ###
2008-Sep-10 Wed 0.875 0.875 0.86 0.86 25.9 25.9 ###
2008-Sep-09 Tue 0.88 ### 0.87 0.87 ### ### 0.1
2008-Sep-08 Mon ### ### 0.88 0.88 18.2 18.2 0.1
2008-Sep-05 Fri 0.885 ### 0.88 0.89 1,077,673 474,176 ### ### ###
2008-Sep-04 Thu ### ### ### ### 314,581 0 ### ### 0.0
2008-Sep-03 Wed 0.975 ### ### ### 33,746 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 156,983 0 12.2 12.2 0.0
2008-Sep-01 Mon 0.88 ### 0.88 ### 4,277 1,881 97.7 97.7 0.0
2008-Aug-29 Fri ### 0.88 ### 0.88 ### ### 0.1
2008-Aug-28 Thu 0.86 0.87 0.825 0.86 502,021 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.84 0.84 0.82 0.825 20.5 20.5 0.1
2008-Aug-26 Tue ### ### 0.82 0.82 7.3 7.3 0.1
2008-Aug-25 Mon 0.87 0.87 0.83 0.83 ### ### ###
2008-Aug-22 Fri 0.86 0.86 0.82 0.82 11,578 9,725 7.1 7.1 0.1
2008-Aug-21 Thu 0.84 0.84 0.84 0.84 76.0 76.0 ###
2008-Aug-20 Wed 0.875 0.875 0.84 0.85 1,532,523 ### 14.7 14.7 ###
2008-Aug-19 Tue 0.87 0.88 0.845 0.86 2,213,852 1,909,447 33.2 33.2 ###
2008-Aug-18 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2008-Aug-15 Fri 0.85 0.875 0.83 0.85 ### ### ###
2008-Aug-14 Thu 0.85 0.88 0.84 0.85 ### ### ###
2008-Aug-13 Wed 0.88 0.88 0.86 0.86 27.8 27.8 ###
2008-Aug-12 Tue 0.88 0.88 0.84 0.855 19.7 19.7 ###
2008-Aug-11 Mon 0.875 0.88 0.84 0.88 482,353 414,823 74.7 74.7 0.1
2008-Aug-08 Fri 0.88 0.88 0.85 0.875 ### ### 0.1
2008-Aug-07 Thu 0.88 0.88 0.88 0.88 70.6 70.6 0.1
2008-Aug-06 Wed 0.87 0.88 ### 0.88 676,726 297,759 ### ### 0.1
2008-Aug-05 Tue 0.87 0.88 0.87 0.875 60,355 ### ### ### 0.1
2008-Aug-04 Mon 0.87 0.87 0.855 0.855 ### ### ###
2008-Aug-01 Fri 0.88 0.88 0.86 0.87 ### ### 0.1
2008-Jul-31 Thu 0.88 ### 0.86 0.88 ### ### 0.1
2008-Jul-30 Wed 0.885 0.89 0.87 0.88 154,027 135,543 ### ### 0.1
2008-Jul-29 Tue 0.89 0.89 0.855 0.89 76.2 76.2 ###
2008-Jul-28 Mon ### ### 0.87 0.87 ### ### 0.1
2008-Jul-25 Fri ### ### ### ### 202,659 0 34.6 34.6 0.0
2008-Jul-24 Thu 0.89 ### 0.885 ### 132,159 58,480 80.3 80.3 0.0
2008-Jul-23 Wed 0.875 ### 0.875 0.885 ### ### ###
2008-Jul-22 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2008-Jul-21 Mon 0.845 0.86 0.845 0.85 434,685 ### ### ### ###
2008-Jul-18 Fri ### 0.85 ### 0.84 29,071 12,355 ### ### ###
2008-Jul-17 Thu 0.79 0.85 0.79 0.825 126,787 ### ### ### 0.1
2008-Jul-16 Wed 0.81 0.825 0.755 0.78 1,330,071 1,050,756 ### ### 0.1
2008-Jul-15 Tue 0.875 0.875 0.81 ### 7.7 7.7 0.0
2008-Jul-14 Mon ### ### 0.83 0.875 223,483 92,745 ### ### 0.1
2008-Jul-11 Fri ### ### ### ### 8.1 8.1 0.0
2008-Jul-10 Thu ### 0.955 ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.985 0.985 ### ### 30.6 30.6 0.0
2008-Jul-08 Tue 1 ### 0.985 0.985 129,655 63,855 37.9 37.9 ###
2008-Jul-07 Mon ### ### ### ### 85.6 85.6 0.0
2008-Jul-04 Fri 0.985 ### ### ### ### ### 0.0
2008-Jul-03 Thu 1.045 1.045 0.985 ### 44.8 44.8 0.0
2008-Jul-02 Wed ### ### ### 0.985 102,950 0 ### ### ###
2008-Jul-01 Tue 1 ### ### ### 25.8 25.8 0.0
2008-Jun-30 Mon 1 ### ### 1 312,984 0 ### ### ###
2008-Jun-27 Fri ### ### ### 1 146,785 0 ### ### ###
2008-Jun-26 Thu 1 ### 1 ### 215,122 ### 75.0 75.0 0.0
2008-Jun-25 Wed ### ### 1 1 ### ### ###
2008-Jun-24 Tue ### ### ### ### 644,542 0 ### ### 0.0
2008-Jun-23 Mon ### ### 1.025 ### ### ### 0.0
2008-Jun-20 Fri 1 1.22 1 1.22 1,393,450 1,546,729 ### ### 0.1
2008-Jun-19 Thu ### ### ### ### 409,875 0 29.7 29.7 0.0
2008-Jun-18 Wed ### ### 1 ### 173,029 ### 77.9 77.9 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### 1.075 ### ### 88.5 88.5 0.0
2008-Jun-13 Fri ### 1.075 ### 1.075 ### ### ###
2008-Jun-12 Thu ### ### ### ### 14.2 14.2 0.0
2008-Jun-11 Wed ### ### 1.085 1.085 ### ### 0.1
2008-Jun-10 Tue ### ### ### ### 105,579 0 20.2 20.2 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 13.8 13.8 0.0
2008-Jun-04 Wed 1.155 1.155 ### ### 11.5 11.5 0.0
2008-Jun-03 Tue 1.175 1.185 ### ### ### ### 0.0
2008-Jun-02 Mon 1.175 ### ### ### 94,573 0 39.8 39.8 0.0
2008-May-30 Fri ### 1.2 1.145 ### 76,629 89,847 ### ### 0.0
2008-May-29 Thu 1.24 1.24 ### ### 84,680 ### 10.4 10.4 0.0
2008-May-28 Wed ### ### ### ### 148,946 0 94.1 94.1 0.0
2008-May-27 Tue 1.145 1.155 1.145 ### 72.0 72.0 0.0
2008-May-26 Mon 1.21 1.21 ### ### ### ### 0.0
2008-May-23 Fri 1.27 1.27 1.21 1.21 8.3 8.3 ###
2008-May-22 Thu 1.24 ### 1.24 1.27 82.1 82.1 ###
2008-May-21 Wed 1.25 1.27 ### 1.27 114,654 ### ### ### ###
2008-May-20 Tue ### ### 1.21 1.275 ### ### ###
2008-May-19 Mon ### ### ### ### 80,328 0 11.9 11.9 0.0
2008-May-16 Fri 1.375 ### 1.375 ### 67.3 67.3 0.0
2008-May-15 Thu ### 1.4 ### ### 31.0 31.0 0.0
2008-May-14 Wed ### 1.445 ### 1.41 ### ### ###
2008-May-13 Tue 1.2 1.325 1.2 ### 68,143 ### 96.6 96.6 0.0
2008-May-12 Mon ### 1.255 ### 1.25 92.2 92.2 ###
2008-May-09 Fri 1.225 1.225 ### ### ### ### 0.0
2008-May-08 Thu 1.185 1.23 1.175 1.23 ### ### 0.1
2008-May-07 Wed 1.2 1.23 ### 1.185 ### ### 0.1
2008-May-06 Tue 1.2 1.2 ### ### 157,688 ### 28.3 28.3 0.0
2008-May-05 Mon ### 1.24 ### ### 39,986 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 32,270 0 ### ### 0.0
2008-May-01 Thu 1.2 1.24 ### ### 12.8 12.8 0.0
2008-Apr-30 Wed 1.22 1.24 1.2 1.2 ### ### 0.1
2008-Apr-29 Tue 1.24 1.24 1.2 1.24 70.4 70.4 0.1
2008-Apr-28 Mon 1.2 1.2 ### 1.2 50,444 ### ### ### 0.1
2008-Apr-24 Thu ### ### ### ### 20,280 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 22.6 22.6 0.0
2008-Apr-22 Tue 1.245 1.26 ### ### 3.4 3.4 0.0
2008-Apr-21 Mon ### 1.255 1.175 1.22 130,970 159,128 ### ### 0.1
2008-Apr-18 Fri ### 1.185 ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 1.27 1.27 ### 1.145 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 71.1 71.1 0.0
2008-Apr-14 Mon ### 1.155 ### ### 145,957 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### 1.125 387,982 0 20.3 20.3 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 416,520 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 1,108,887 0 ### ### 0.0
2008-Apr-07 Mon ### 1.175 ### ### 268,325 157,640 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 726,352 0 74.4 74.4 0.0
2008-Apr-03 Thu ### 1.085 ### ### 907,782 492,471 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 257,957 0 85.7 85.7 0.0
2008-Apr-01 Tue 1 ### 1 ### 523,273 ### 77.3 77.3 0.0
2008-Mar-31 Mon 0.975 ### 0.975 ### 1,469,523 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 1,182,820 0 ### ### 0.0
2008-Mar-27 Thu 1 1 0.985 ### 22.8 22.8 0.0
2008-Mar-26 Wed ### ### ### 1 397,644 0 ### ### ###
2008-Mar-25 Tue ### ### ### ### 264,585 0 ### ### 0.0
2008-Mar-20 Thu ### 1 ### ### 211,583 ### 27.6 27.6 0.0
2008-Mar-19 Wed ### ### ### ### 304,185 0 ### ### 0.0
2008-Mar-18 Tue 0.955 ### 0.955 0.985 57,859 27,627 88.6 88.6 ###
2008-Mar-17 Mon 0.975 1 0.975 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### 0.975 3,043,571 0 73.6 73.6 ###
2008-Mar-13 Thu ### ### ### ### 451,089 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### 0.975 419,423 0 2.8 2.8 ###
2008-Mar-11 Tue ### ### 1 ### 199,080 99,540 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 1.125 ### 141,781 79,751 ### ### 0.0
2008-Mar-06 Thu ### 1.29 ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 1.055 ### 75.2 75.2 0.0
2008-Mar-04 Tue 1.2 1.22 1.055 ### 773,583 879,950 18.4 18.4 0.0
2008-Mar-03 Mon 1.26 1.26 1.185 1.2 152,885 ### 13.6 13.6 0.1
2008-Feb-29 Fri 1.285 ### 1.255 1.27 28.3 28.3 ###
2008-Feb-28 Thu ### 1.325 ### 1.285 1,866,151 1,236,325 19.9 19.9 ###
2008-Feb-27 Wed 1.26 ### 1.26 ### ### ### 0.0
2008-Feb-26 Tue ### ### 1.26 ### ### ### 0.0
2008-Feb-25 Mon ### ### 1.25 1.275 150,655 94,159 15.3 15.3 ###
2008-Feb-22 Fri ### ### 1.26 1.26 ### ### ###
2008-Feb-21 Thu ### 1.4 ### 1.4 95.8 95.8 ###
2008-Feb-20 Wed ### 1.41 1.26 ### 361,975 ### 4.2 4.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 1.43 ### ### ### ### ### 0.0
2008-Feb-15 Fri ### 1.51 ### 1.51 36,826 ### 75.6 75.6 0.1
2008-Feb-14 Thu 1.52 1.54 1.46 1.53 ### ### ###
2008-Feb-13 Wed 1.575 1.59 1.46 1.55 ### ### ###
2008-Feb-12 Tue ### ### 1.455 1.53 76,980 ### ### ### ###
2008-Feb-11 Mon 1.52 1.57 1.52 1.52 22,789 ### 81.6 81.6 0.1
2008-Feb-08 Fri 1.52 ### 1.51 1.52 116,829 ### 65.7 65.7 0.1
2008-Feb-07 Thu 1.525 1.525 1.45 1.52 42,144 62,689 38.6 38.6 0.1
2008-Feb-06 Wed 1.57 ### ### 1.525 20.0 20.0 0.1
2008-Feb-05 Tue 1.55 ### 1.55 ### 62,256 48,248 ### ### 0.0
2008-Feb-04 Mon 1.57 1.58 ### 1.58 55,458 ### 73.6 73.6 0.1
2008-Feb-01 Fri ### ### 1.56 ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.53 ### 137,047 104,840 36.0 36.0 0.0
2008-Jan-30 Wed ### ### ### ### 276,925 0 82.4 82.4 0.0
2008-Jan-29 Tue 1.48 1.7 1.48 1.58 497,652 ### ### ### 0.1
2008-Jan-25 Fri 1.5 1.5 ### 1.455 10.0 10.0 ###
2008-Jan-24 Thu ### ### 1.545 1.55 65,257 ### ### ### ###
2008-Jan-23 Wed ### ### ### ### 60.9 60.9 0.0
2008-Jan-22 Tue 1.74 1.74 1.5 ### 75,446 122,222 35.2 35.2 0.0
2008-Jan-21 Mon 1.825 1.825 1.74 1.74 67,729 120,726 20.6 20.6 0.1
2008-Jan-18 Fri ### ### 1.81 1.87 65,553 59,325 ### ### ###
2008-Jan-17 Thu 1.85 1.85 1.81 ### 13,928 25,488 ### ### 0.0
2008-Jan-16 Wed 1.945 ### ### ### 173,279 0 47.3 47.3 0.0
2008-Jan-15 Tue ### 1.955 1.82 ### ### ### 0.0
2008-Jan-14 Mon 2 2 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 90.3 90.3 0.0
2008-Jan-10 Thu ### ### ### ### 168,478 0 34.3 34.3 0.0
2008-Jan-09 Wed ### ### ### ### 58,526 0 17.7 17.7 0.0
2008-Jan-08 Tue ### ### ### ### 85,882 0 14.3 14.3 0.0
2008-Jan-07 Mon ### ### ### ### 225,322 0 ### ### 0.0
2008-Jan-04 Fri 2.2 ### ### 2.2 66.8 66.8 0.2
2008-Jan-03 Thu ### 2.2 ### 2.2 11,753 12,928 89.7 89.7 0.2
2008-Jan-02 Wed 2.2 2.21 ### 2.2 ### ### 0.2
2007-Dec-31 Mon 2.2 ### ### ### 90.9 90.9 0.0
2007-Dec-28 Fri 2.2 ### ### ### 20,359 0 ### ### 0.0
2007-Dec-27 Thu ### 2 ### 2 ### ### 0.1
2007-Dec-24 Mon ### ### ### ### 22,582 0 76.3 76.3 0.0
2007-Dec-21 Fri ### ### ### ### 7.0 7.0 0.0
2007-Dec-20 Thu ### ### 2 2 33.0 33.0 0.1
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 293,242 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 44.8 44.8 0.0
2007-Dec-13 Thu ### 2.4 ### 2.4 77.8 77.8 ###
2007-Dec-12 Wed ### 2.4 ### ### 73.7 73.7 0.0
2007-Dec-11 Tue ### 2.4 ### 2.4 78.8 78.8 ###
2007-Dec-10 Mon ### 2.42 ### 2.42 759,789 919,344 90.3 90.3 0.2
2007-Dec-07 Fri ### 2.4 ### 2.4 1,578,949 ### 70.4 70.4 ###
2007-Dec-06 Thu 2.43 2.43 ### 2.41 ### ### 0.2
2007-Dec-05 Wed 2.29 2.49 2.29 2.43 647,026 ### 95.4 95.4 ###
2007-Dec-04 Tue 2.45 2.48 2.43 2.46 24,688 ### 70.4 70.4 0.2
2007-Dec-03 Mon 2.49 2.49 2.45 2.47 32.0 32.0 ###
2007-Nov-30 Fri 2.46 2.49 2.4 2.49 237,349 ### ### ### 0.2
2007-Nov-29 Thu 2.4 2.49 2.4 2.46 ### ### 0.2
2007-Nov-28 Wed 2.45 2.45 ### 2.4 489,344 599,446 25.0 25.0 ###
2007-Nov-27 Tue ### 2.4 ### 2.4 6,813,847 ### 82.7 82.7 ###
2007-Nov-26 Mon 2.4 2.4 2.27 ### ### ### 0.0
2007-Nov-23 Fri 2.45 2.45 ### 2.4 236,623 ### ### ### ###
2007-Nov-22 Thu 2.47 2.5 2.44 2.5 83.2 83.2 0.2
2007-Nov-21 Wed 2.45 2.52 2.45 2.5 38,525 ### ### ### 0.2
2007-Nov-20 Tue 2.5 2.51 2.45 2.45 153,375 380,370 19.9 19.9 0.2
2007-Nov-19 Mon 2.55 2.55 2.46 2.55 45,856 ### 67.2 67.2 0.2
2007-Nov-16 Fri 2.55 2.55 2.5 2.55 52,773 133,251 ### ### 0.2
2007-Nov-15 Thu 2.45 2.55 2.45 2.55 91.7 91.7 0.2
2007-Nov-14 Wed 2.46 2.47 2.45 2.45 172,948 425,452 ### ### 0.2
2007-Nov-13 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2007-Nov-12 Mon 2.53 2.53 2.44 2.53 82,451 ### ### ### ###
2007-Nov-09 Fri 2.46 2.54 2.45 2.5 1,528,541 ### ### ### 0.2
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 2.52 2.56 2.52 2.56 52,152 ### 79.8 79.8 0.2
2007-Nov-06 Tue 2.54 2.55 2.52 2.52 286,626 ### 26.1 26.1 ###
2007-Nov-05 Mon 2.56 2.58 2.47 2.54 134,849 ### 49.0 49.0 ###
2007-Nov-02 Fri 2.55 2.55 2.52 2.52 ### ### ###
2007-Nov-01 Thu 2.57 2.58 2.57 2.58 61.0 61.0 0.2
2007-Oct-31 Wed 2.54 2.58 2.53 2.57 251,249 641,941 69.6 69.6 ###
2007-Oct-30 Tue 2.55 2.56 2.55 2.56 244,826 ### 71.0 71.0 0.2
2007-Oct-29 Mon 2.52 2.55 2.52 2.53 136,454 ### ### ### ###
2007-Oct-26 Fri 2.51 2.55 2.5 2.52 66,827 ### 68.5 68.5 ###
2007-Oct-25 Thu 2.51 2.52 2.49 2.51 226,556 567,522 70.3 70.3 ###
2007-Oct-24 Wed 2.52 2.59 2.5 2.51 ### ### ###
2007-Oct-23 Tue 2.59 ### 2.51 2.55 17.5 17.5 0.2
2007-Oct-22 Mon ### ### ### 2.55 121,670 0 ### ### 0.2
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 459,823 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 255,040 0 67.2 67.2 0.0
2007-Oct-10 Wed ### ### ### ### 16,476 0 ### ### 0.0
2007-Oct-09 Tue ### 2.78 ### 2.78 47,823 66,473 94.7 94.7 0.2
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 40,548 0 ### ### 0.0
2007-Oct-03 Wed ### 2.82 ### ### ### ### 0.0
2007-Oct-02 Tue 2.57 2.7 2.52 2.7 ### ### 0.2
2007-Oct-01 Mon 2.78 2.82 2.54 2.77 33.5 33.5 0.2
2007-Sep-28 Fri 2.52 2.81 2.52 2.8 287,122 765,180 98.0 98.0 0.2
2007-Sep-27 Thu 2.55 2.55 2.52 2.55 74,287 ### 61.8 61.8 0.2
2007-Sep-26 Wed 2.52 2.56 2.52 2.52 ### ### ###
2007-Sep-25 Tue 2.52 2.53 2.52 2.52 96,124 ### 64.4 64.4 ###
2007-Sep-24 Mon 2.52 2.53 2.52 2.52 31,276 78,971 62.2 62.2 ###
2007-Sep-21 Fri 2.55 2.55 2.52 2.55 267,553 678,246 61.4 61.4 0.2
2007-Sep-20 Thu 2.53 2.55 2.52 2.55 240,044 ### ### ### 0.2
2007-Sep-19 Wed 2.51 2.54 2.5 2.51 462,677 1,165,946 68.0 68.0 ###
2007-Sep-18 Tue 2.51 2.52 2.51 2.52 81.7 81.7 ###
2007-Sep-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Sep-14 Fri 2.51 2.53 2.5 2.5 ### ### 0.2
2007-Sep-13 Thu 2.53 2.53 2.5 2.53 664,183 1,670,420 72.5 72.5 ###
2007-Sep-12 Wed 2.51 2.52 2.5 2.5 ### ### 0.2
2007-Sep-11 Tue 2.51 2.51 2.44 2.5 32.7 32.7 0.2
2007-Sep-10 Mon 2.51 2.52 2.4 2.52 ### ### ###
2007-Sep-07 Fri 2.58 ### 2.5 2.59 ### ### 0.2
2007-Sep-06 Thu 2.5 2.58 2.47 2.55 180,221 455,058 ### ### 0.2
2007-Sep-05 Wed 2.55 2.56 2.45 2.45 58,622 146,848 ### ### 0.2
2007-Sep-04 Tue ### ### 2.56 2.56 22.9 22.9 0.2
2007-Sep-03 Mon ### ### 2.56 ### 52,580 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 526,647 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 36.3 36.3 0.0
2007-Aug-29 Wed ### ### ### ### 20.7 20.7 0.0
2007-Aug-28 Tue ### ### ### ### 71,656 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 98,522 0 ### ### 0.0
2007-Aug-24 Fri ### ### 2.55 ### 37.8 37.8 0.0
2007-Aug-23 Thu ### ### 2.55 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 37,120 0 70.6 70.6 0.0
2007-Aug-21 Tue 2.73 2.75 ### ### 23.9 23.9 0.0
2007-Aug-20 Mon 2.7 2.72 2.7 2.72 1,535,126 ### 58.6 58.6 0.2
2007-Aug-17 Fri 2.58 2.7 2.55 2.7 84.9 84.9 0.2
2007-Aug-16 Thu ### 2.71 2.5 2.71 552,241 1,438,587 90.0 90.0 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 2.73 2.75 ### ### 1,685,276 2,317,254 ### ### 0.0
2007-Aug-13 Mon ### 2.73 ### 2.73 640,588 ### 93.1 93.1 ###
2007-Aug-10 Fri ### ### 2.58 ### 1,352,358 1,744,541 ### ### 0.0
2007-Aug-09 Thu 2.7 2.71 2.7 2.71 89,083 ### ### ### ###
2007-Aug-08 Wed 2.72 2.75 2.59 2.7 163,625 436,878 ### ### 0.2
2007-Aug-07 Tue 2.57 2.8 2.45 2.51 356,555 935,956 20.4 20.4 ###
2007-Aug-06 Mon 2.55 2.55 2.45 2.5 38.0 38.0 0.2
2007-Aug-03 Fri 2.8 2.8 ### ### ### ### 0.0
2007-Aug-02 Thu 2.8 2.85 2.8 2.85 126,377 ### ### ### ###
2007-Aug-01 Wed 2.85 ### 2.8 2.8 57.3 57.3 0.2
2007-Jul-31 Tue 2.8 2.85 2.8 2.8 793,875 ### ### ### 0.2
2007-Jul-30 Mon 2.87 2.87 2.78 2.8 130,472 368,583 13.2 13.2 0.2
2007-Jul-27 Fri 2.85 2.87 2.76 2.85 121,352 ### ### ### ###
2007-Jul-26 Thu ### ### ### ### 341,053 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 2.88 ### ### ### 0.0
2007-Jul-24 Tue ### ### 2.87 ### 249,771 358,421 70.3 70.3 0.0
2007-Jul-23 Mon ### ### 2.86 ### ### ### 0.0
2007-Jul-20 Fri ### ### 2.85 2.85 ### ### ###
2007-Jul-19 Thu 2.86 ### 2.84 2.87 600,777 ### 65.8 65.8 ###
2007-Jul-18 Wed 2.79 2.85 2.79 2.85 ### ### ###
2007-Jul-17 Tue 2.8 2.8 2.78 2.79 ### ### ###
2007-Jul-16 Mon 2.78 2.83 2.76 2.83 ### ### 0.2
2007-Jul-13 Fri 2.79 2.86 2.79 2.86 78,174 220,841 ### ### 0.2
2007-Jul-12 Thu 2.78 2.81 2.78 2.81 39,658 110,844 ### ### ###
2007-Jul-11 Wed 2.77 2.8 2.76 2.78 97,341 ### ### ### 0.2
2007-Jul-10 Tue 2.75 2.78 2.75 2.76 28,951 80,049 72.9 72.9 0.2
2007-Jul-09 Mon 2.75 2.76 2.75 2.75 289,389 ### ### ### ###
2007-Jul-06 Fri 2.78 2.78 2.75 2.76 30.3 30.3 0.2
2007-Jul-05 Thu 2.77 2.79 2.77 2.79 59,248 ### 68.4 68.4 ###
2007-Jul-04 Wed 2.8 2.82 2.75 2.81 162,675 453,049 ### ### ###
2007-Jul-03 Tue 2.81 2.81 ### 2.8 191,875 269,584 ### ### 0.2
2007-Jul-02 Mon ### ### 2.78 ### 124,189 172,622 ### ### 0.0
2007-Jun-29 Fri 3 ### ### 3 59.7 59.7 0.2
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### 3.2 ### ### ### ### 0.0
2007-Jun-26 Tue ### 3.29 ### 3.29 154,582 254,287 98.2 98.2 ###
2007-Jun-25 Mon ### ### 2.86 ### 82.3 82.3 0.0
2007-Jun-22 Fri ### ### ### ### 57,658 0 ### ### 0.0
2007-Jun-21 Thu 2.84 ### 2.75 ### 85.2 85.2 0.0
2007-Jun-20 Wed ### ### 2.87 2.88 33,942 ### 15.9 15.9 0.2
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 82,624 0 79.3 79.3 0.0
2007-Jun-15 Fri ### ### ### ### 71.9 71.9 0.0
2007-Jun-14 Thu ### ### ### ### 22.6 22.6 0.0
2007-Jun-13 Wed ### ### ### ### 87.9 87.9 0.0
2007-Jun-12 Tue ### ### ### ### 96,129 0 41.1 41.1 0.0
2007-Jun-08 Fri ### ### ### ### 144,487 0 68.0 68.0 0.0
2007-Jun-07 Thu ### ### ### ### 89,958 0 31.5 31.5 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 203,870 0 68.9 68.9 0.0
2007-Jun-04 Mon 3 3 ### ### ### ### 0.0
2007-Jun-01 Fri 3 ### ### ### 149,683 0 ### ### 0.0
2007-May-31 Thu 2.88 ### 2.88 3 233,386 336,075 90.7 90.7 0.2
2007-May-30 Wed ### ### 2.87 ### ### ### 0.0
2007-May-29 Tue 2.87 ### 2.85 ### 118,078 ### 83.0 83.0 0.0
2007-May-28 Mon ### ### 2.85 2.85 78,172 ### ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 122,784 0 21.2 21.2 0.0
2007-May-23 Wed ### ### ### 3 541,940 0 79.8 79.8 0.2
2007-May-22 Tue 2.85 2.88 2.85 2.88 ### ### 0.2
2007-May-21 Mon 2.8 2.84 2.8 2.84 ### ### 0.2
2007-May-18 Fri 2.86 2.86 2.83 2.85 31,159 88,647 ### ### ###
2007-May-17 Thu 2.89 ### 2.83 2.84 47,023 ### 19.1 19.1 0.2
2007-May-16 Wed 2.78 2.8 2.78 2.78 102,825 286,881 ### ### 0.2
2007-May-15 Tue 2.76 2.77 2.75 2.76 40,647 112,185 70.4 70.4 0.2
2007-May-14 Mon 2.77 2.77 2.75 2.75 544,540 ### ### ### ###
2007-May-11 Fri 2.73 2.75 2.73 2.75 72.7 72.7 ###
2007-May-10 Thu 2.76 2.76 2.71 2.75 ### ### ###
2007-May-09 Wed 2.7 2.74 2.7 2.71 429,424 ### ### ### ###
2007-May-08 Tue 2.74 2.76 2.7 2.7 946,121 ### ### ### 0.2
2007-May-07 Mon 2.7 2.74 2.7 2.74 ### ### 0.2
2007-May-04 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2007-May-03 Thu 2.7 2.73 2.7 2.7 ### ### 0.2
2007-May-02 Wed 2.71 2.72 2.7 2.7 28.7 28.7 0.2
2007-May-01 Tue 2.71 2.72 ### 2.7 43.1 43.1 0.2
2007-Apr-30 Mon 2.72 2.72 2.71 2.71 40,250 109,278 ### ### ###
2007-Apr-27 Fri 2.74 2.74 2.7 2.71 30.1 30.1 ###
2007-Apr-26 Thu 2.71 2.74 2.71 2.74 79.8 79.8 0.2
2007-Apr-24 Tue 2.76 2.76 ### 2.7 314,849 ### 19.2 19.2 0.2
2007-Apr-23 Mon 2.86 2.88 2.75 2.76 ### ### 0.2
2007-Apr-20 Fri 2.74 ### 2.74 2.76 72.1 72.1 0.2
2007-Apr-19 Thu 2.7 2.7 ### 2.7 76.6 76.6 0.2
2007-Apr-18 Wed ### 2.75 ### 2.7 117,875 162,078 ### ### 0.2
2007-Apr-17 Tue 2.5 ### 2.5 2.59 147,173 ### 92.8 92.8 0.2
2007-Apr-16 Mon 2.53 2.54 2.5 2.5 147,786 372,420 ### ### 0.2
2007-Apr-13 Fri 2.5 2.55 2.5 2.53 77.6 77.6 ###
2007-Apr-12 Thu 2.53 2.53 2.52 2.52 ### ### ###
2007-Apr-11 Wed 2.54 2.54 2.5 2.53 511,875 1,289,925 ### ### ###
2007-Apr-10 Tue 2.49 2.54 2.44 2.54 ### ### ###
2007-Apr-05 Thu 2.55 2.55 2.49 2.5 35,243 ### 15.1 15.1 0.2
2007-Apr-04 Wed 2.41 2.54 2.41 2.53 91.7 91.7 ###
2007-Apr-03 Tue 2.41 2.48 2.41 2.41 ### ### 0.2
2007-Apr-02 Mon 2.44 2.44 2.4 2.41 123,742 299,455 31.2 31.2 0.2
2007-Mar-30 Fri 2.47 2.47 2.4 2.44 19.9 19.9 0.2
2007-Mar-29 Thu 2.57 2.57 2.43 2.47 6.3 6.3 ###
2007-Mar-28 Wed 2.42 2.5 ### 2.5 336,951 421,188 ### ### 0.2
2007-Mar-27 Tue ### 2.41 ### 2.4 120,072 144,686 ### ### ###
2007-Mar-26 Mon ### ### ### ### 1,392,643 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 9,243 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 40,883 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 15.3 15.3 0.0
2007-Mar-20 Tue ### ### 2.29 ### ### ### 0.0
2007-Mar-19 Mon 2.25 ### 2.25 ### 1,055,047 1,186,927 ### ### 0.0
2007-Mar-16 Fri 2.24 2.26 2.2 2.25 196,224 437,579 70.7 70.7 ###
2007-Mar-15 Thu ### 2.26 ### 2.2 183,755 207,643 83.7 83.7 0.2
2007-Mar-14 Wed ### ### ### ### 696,145 0 76.6 76.6 0.0
2007-Mar-13 Tue ### ### ### ### 160,120 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 316,587 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### 2 17.2 17.2 0.1
2007-Mar-07 Wed 1.985 ### ### ### 1,951,450 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 69.9 69.9 0.0
2007-Mar-05 Mon ### ### ### ### 375,775 0 61.2 61.2 0.0
2007-Mar-02 Fri ### ### ### ### 313,326 0 31.3 31.3 0.0
2007-Mar-01 Thu ### ### ### ### 71.8 71.8 0.0
2007-Feb-28 Wed ### ### ### ### 314,921 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 34.2 34.2 0.0
2007-Feb-26 Mon ### ### ### ### 133,053 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 78.0 78.0 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 118,359 0 ### ### 0.0
2007-Feb-20 Tue 2 ### 2 2 113,848 113,848 70.5 70.5 0.1
2007-Feb-19 Mon ### ### 2 2 97,489 97,489 ### ### 0.1
2007-Feb-16 Fri ### ### ### ### 795,472 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 31,975 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 39,752 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 738,753 0 26.6 26.6 0.0
2007-Feb-12 Mon ### ### ### ### 355,179 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 43,975 0 19.5 19.5 0.0
2007-Feb-08 Thu ### ### ### ### 95,152 0 18.3 18.3 0.0
2007-Feb-07 Wed ### ### ### ### 56,252 0 89.4 89.4 0.0
2007-Feb-06 Tue ### ### ### ### 238,485 0 91.4 91.4 0.0
2007-Feb-05 Mon ### ### 2 ### ### ### 0.0
2007-Feb-02 Fri ### ### 2 ### 31.5 31.5 0.0
2007-Feb-01 Thu ### ### ### ### 56,454 0 36.5 36.5 0.0
2007-Jan-31 Wed ### ### ### ### 31.7 31.7 0.0
2007-Jan-30 Tue ### ### ### ### 76,620 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 36,972 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 103,228 0 ### ### 0.0
2007-Jan-24 Wed ### ### 2 ### 108,972 108,972 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 2 2 ### ### 23.1 23.1 0.0
2007-Jan-18 Thu 1.955 ### ### ### 187,376 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 31.2 31.2 0.0
2007-Jan-16 Tue ### ### ### ### 379,077 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 1.925 ### 30.7 30.7 0.0
2007-Jan-12 Fri ### ### ### 1.925 65.4 65.4 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 1.89 ### 190,371 ### 77.0 77.0 0.0
2007-Jan-09 Tue 1.86 ### 1.86 ### 90.5 90.5 0.0
2007-Jan-08 Mon ### ### 1.86 1.88 ### ### 0.1
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 1.84 ### 1.82 ### 91.4 91.4 0.0
2007-Jan-03 Wed ### 1.925 ### ### 60,950 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 45,526 0 ### ### 0.0
2006-Dec-29 Fri 1.85 ### 1.85 ### 20,950 19,378 87.5 87.5 0.0
2006-Dec-28 Thu 1.82 1.85 1.82 1.83 96,547 ### ### ### ###
2006-Dec-27 Wed ### 1.81 1.8 1.8 12,350 ### ### ### 0.1
2006-Dec-22 Fri 1.85 1.85 1.8 1.8 ### ### 0.1
2006-Dec-21 Thu 1.83 1.83 1.83 1.83 11,250 20,587 ### ### ###
2006-Dec-20 Wed ### ### 1.89 ### 72.4 72.4 0.0
2006-Dec-19 Tue 1.82 1.84 1.82 1.84 213,387 ### 79.3 79.3 ###
2006-Dec-18 Mon 1.82 1.82 1.8 1.8 26.6 26.6 0.1
2006-Dec-15 Fri 1.8 ### 1.78 1.8 635,381 565,489 ### ### 0.1
2006-Dec-14 Thu 1.8 1.8 1.78 1.79 25.1 25.1 0.1
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.81 1.81 ### 1.77 ### ### ###
2006-Dec-11 Mon 1.755 1.82 1.755 1.81 60,350 107,875 ### ### ###
2006-Dec-08 Fri 1.78 1.8 1.75 1.75 93,520 ### ### ### 0.1
2006-Dec-07 Thu 1.745 1.75 1.745 1.75 70.5 70.5 0.1
2006-Dec-06 Wed 1.74 1.78 1.74 1.745 68.2 68.2 0.1
2006-Dec-05 Tue 1.72 1.72 1.72 1.72 2,128,779 ### ### ### 0.1
2006-Dec-04 Mon 1.74 1.74 1.72 1.72 ### ### 0.1
2006-Dec-01 Fri 1.74 1.77 1.74 1.74 551,574 ### 72.1 72.1 0.1
2006-Nov-30 Thu 1.72 1.75 1.72 1.75 360,584 ### ### ### 0.1
2006-Nov-29 Wed 1.74 1.74 1.7 ### ### ### 0.0
2006-Nov-28 Tue 1.7 1.71 1.7 1.7 302,550 515,847 ### ### ###
2006-Nov-27 Mon 1.75 1.75 1.71 1.71 16.0 16.0 0.1
2006-Nov-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Nov-23 Thu 1.8 1.8 1.77 1.8 ### ### 0.1
2006-Nov-22 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
2006-Nov-21 Tue 1.71 1.72 1.71 1.72 27,850 ### 69.1 69.1 0.1
2006-Nov-20 Mon ### 1.7 ### 1.7 112,050 95,242 ### ### ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 1.655 ### 31,476 26,046 ### ### 0.0
2006-Nov-15 Wed 1.7 1.7 ### ### 15,274 12,982 25.4 25.4 0.0
2006-Nov-14 Tue ### 1.71 ### 1.71 23,250 19,878 ### ### 0.1
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Nov-09 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Nov-08 Wed ### 1.71 ### 1.71 79.9 79.9 0.1
2006-Nov-07 Tue 1.71 1.71 1.71 1.71 68.1 68.1 0.1
2006-Nov-06 Mon 1.75 1.8 1.75 1.75 63.9 63.9 0.1
2006-Nov-03 Fri ### 1.7 ### ### 82,250 ### 81.7 81.7 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 53,750 0 ### ### 0.0
2006-Oct-31 Tue ### 1.78 ### ### 32,088 28,558 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 113,354 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 28,679 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 116,772 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 26,250 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 35,825 0 23.8 23.8 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 23,750 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 1.58 ### 1.575 ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### 1.59 ### 26,249 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 1.5 ### 239,775 ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 1.55 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 27.3 27.3 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### 1.58 ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 14,740 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 1.55 ### 1.55 ### ### ### 0.0
2006-Sep-25 Mon 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Sep-22 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2006-Sep-21 Thu 1.5 1.5 1.5 1.5 50,250 75,375 ### ### 0.1
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.485 1.485 1.485 1.485 5,389 ### 72.4 72.4 ###
2006-Sep-18 Mon 1.52 1.59 1.485 1.485 14.1 14.1 ###
2006-Sep-15 Fri 1.49 1.52 1.49 1.52 83.3 83.3 0.1
2006-Sep-14 Thu 1.44 1.44 ### 1.44 60.8 60.8 0.1
2006-Sep-13 Wed 1.48 1.49 1.48 1.48 15,255 22,653 ### ### 0.1
2006-Sep-12 Tue 1.48 1.48 1.44 1.44 43,650 63,729 25.1 25.1 0.1
2006-Sep-11 Mon 1.44 1.48 1.44 1.48 17,785 ### ### ### 0.1
2006-Sep-08 Fri 1.47 1.47 1.47 1.47 ### ### ###
2006-Sep-07 Thu 1.49 1.49 1.4 1.4 1,058,178 ### 2.6 2.6 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1.47 1.47 1.42 1.47 ### ### ###
2006-Sep-04 Mon 1.47 1.47 1.47 1.47 67.6 67.6 ###
2006-Sep-01 Fri 1.5 1.5 1.5 1.5 350 525 69.1 69.1 0.1
2006-Aug-31 Thu 1.5 1.5 1.45 1.5 30,150 44,471 61.5 61.5 0.1
2006-Aug-30 Wed 1.5 1.53 1.5 1.5 36,846 55,821 ### ### 0.1
2006-Aug-29 Tue 1.45 1.49 1.45 1.46 72.9 72.9 0.1
2006-Aug-28 Mon 1.43 1.45 1.42 1.45 84.3 84.3 ###
2006-Aug-25 Fri 1.42 1.45 1.42 1.45 16,251 23,320 80.5 80.5 ###
2006-Aug-24 Thu 1.42 1.42 1.4 1.41 33.2 33.2 ###
2006-Aug-23 Wed 1.4 1.4 1.4 1.4 28,750 40,250 64.3 64.3 ###
2006-Aug-22 Tue 1.43 1.45 1.4 1.4 32,285 ### 14.7 14.7 ###
2006-Aug-21 Mon 1.4 1.425 1.4 1.4 73,145 ### ### ### ###
2006-Aug-18 Fri 1.41 1.45 1.41 1.45 ### ### ###
2006-Aug-17 Thu 1.42 1.43 1.4 1.4 ### ### ###
2006-Aug-16 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Aug-15 Tue 1.44 1.44 1.42 1.42 18,085 ### 29.0 29.0 ###
2006-Aug-14 Mon 1.45 1.45 1.45 1.45 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 1.59 1.59 1.45 1.45 45,252 68,783 ### ### ###
2006-Aug-09 Wed 1.42 1.45 1.42 1.45 ### ### ###
2006-Aug-08 Tue 1.385 1.41 1.385 1.4 20,827 ### 72.7 72.7 ###
2006-Aug-07 Mon ### 1.4 ### 1.4 84,373 ### ### ### ###
2006-Aug-04 Fri ### ### ### ### 51,250 0 21.7 21.7 0.0
2006-Aug-03 Thu ### 1.41 ### 1.41 59,244 ### ### ### ###
2006-Aug-02 Wed ### ### ### ### 55,223 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 23,527 0 31.4 31.4 0.0
2006-Jul-31 Mon ### ### ### ### 49,125 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 74,250 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 33,650 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 1,116,470 0 81.5 81.5 0.0
2006-Jul-21 Fri ### ### ### ### 25,750 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 75.8 75.8 0.0
2006-Jul-19 Wed ### ### ### ### 80.4 80.4 0.0
2006-Jul-18 Tue ### ### ### 1.375 ### ### 0.1
2006-Jul-17 Mon ### ### ### ### 33,550 0 35.8 35.8 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 27,875 0 13.6 13.6 0.0
2006-Jul-12 Wed ### ### ### ### 40,250 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 1.4 ### 1.4 38,676 27,073 ### ### ###
2006-Jul-07 Fri ### 1.4 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 85.7 85.7 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 288,150 0 79.1 79.1 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 1.4 1.43 ### 1.43 20,685 14,789 ### ### 0.1
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### 1.4 ### 1.4 18,370 12,859 96.1 96.1 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 84,750 0 65.3 65.3 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 49,775 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 38,750 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 68,125 0 ### ### 0.0
2006-Jun-07 Wed 1.45 1.45 ### ### ### ### 0.0
2006-Jun-06 Tue ### 1.45 ### 1.45 60,283 ### ### ### ###
2006-Jun-05 Mon ### ### ### ### 77.3 77.3 0.0
2006-Jun-02 Fri ### ### ### ### 20,982 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 168,558 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 4,521 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 16.3 16.3 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 1.27 ### 1.27 ### 7,900,752 5,016,977 ### ### 0.0
2006-May-23 Tue 1.27 1.27 1.27 1.27 1,029,143 ### 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 1.28 ### 1.28 ### 20,450 13,088 90.0 90.0 0.0
2006-May-18 Thu 1.28 1.28 1.28 1.28 ### ### ###
2006-May-17 Wed ### ### 1.28 1.28 23,842 15,258 12.5 12.5 ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 1.28 ### 1.28 ### ### ### 0.0
2006-May-11 Thu ### ### 1.28 1.28 ### ### ###
2006-May-10 Wed ### ### ### ### 75,640 0 74.0 74.0 0.0
2006-May-09 Tue 1.26 ### 1.24 ### 151,882 ### ### ### 0.0
2006-May-08 Mon 1.27 1.27 1.27 1.27 65.0 65.0 ###
2006-May-05 Fri 1.26 1.26 1.26 1.26 ### ### ###
2006-May-04 Thu 1.26 1.26 1.25 1.25 37.8 37.8 ###
2006-May-03 Wed 1.26 1.26 1.25 1.26 68.5 68.5 ###
2006-May-02 Tue ### 1.27 1.26 1.26 40.1 40.1 ###
2006-May-01 Mon 1.27 1.27 1.27 1.27 749 951 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 1.26 1.27 1.25 1.27 24,855 ### 78.0 78.0 ###
2006-Apr-26 Wed 1.26 1.275 1.26 1.27 ### ### ###
2006-Apr-24 Mon 1.26 1.26 1.25 1.25 99,320 124,646 30.5 30.5 ###
2006-Apr-21 Fri 1.25 1.28 1.25 1.28 ### ### ###
2006-Apr-20 Thu 1.26 1.26 1.25 1.25 29.3 29.3 ###
2006-Apr-19 Wed 1.26 1.27 1.26 1.27 76.4 76.4 ###
2006-Apr-18 Tue 1.26 1.26 1.25 1.25 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-Apr-10 Mon 1.26 1.28 1.25 1.28 ### ### ###
2006-Apr-07 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Apr-06 Thu 1.26 1.275 1.26 1.26 63.4 63.4 ###
2006-Apr-05 Wed 1.26 1.29 1.26 1.29 85.3 85.3 0.1
2006-Apr-04 Tue 1.28 1.28 1.255 1.26 26.5 26.5 ###
2006-Apr-03 Mon 1.28 1.28 1.26 1.26 180,470 ### ### ### ###
2006-Mar-31 Fri 1.26 1.27 1.25 1.26 60.5 60.5 ###
2006-Mar-30 Thu 1.27 1.27 1.25 1.26 28.4 28.4 ###
2006-Mar-29 Wed 1.28 1.29 1.27 1.27 ### ### ###
2006-Mar-28 Tue 1.29 1.29 1.28 1.28 26.5 26.5 ###
2006-Mar-27 Mon 1.28 1.29 1.28 1.29 70.2 70.2 0.1
2006-Mar-24 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Mar-23 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2006-Mar-22 Wed 1.25 1.26 1.24 1.26 ### ### ###
2006-Mar-21 Tue 1.25 1.25 1.23 1.23 213,288 264,477 20.2 20.2 0.1
2006-Mar-20 Mon 1.26 1.26 1.25 1.25 ### ### ###
2006-Mar-17 Fri 1.26 1.26 1.25 1.25 ### ### ###
2006-Mar-16 Thu 1.25 ### 1.25 1.26 77.1 77.1 ###
2006-Mar-15 Wed 1.25 1.25 1.25 1.25 69.0 69.0 ###
2006-Mar-14 Tue 1.26 1.26 1.24 1.24 20.3 20.3 0.1
2006-Mar-13 Mon 1.26 1.26 1.26 1.26 ### ### ###
2006-Mar-10 Fri 1.26 1.28 1.26 1.27 72.4 72.4 ###
2006-Mar-09 Thu 1.26 1.26 1.26 1.26 11,750 ### 63.7 63.7 ###
2006-Mar-08 Wed 1.25 1.26 1.25 1.26 74.9 74.9 ###
2006-Mar-07 Tue 1.25 1.26 1.25 1.25 68.1 68.1 ###
2006-Mar-06 Mon 1.25 1.25 1.25 1.25 66.9 66.9 ###
2006-Mar-03 Fri 1.25 1.26 1.25 1.26 ### ### ###
2006-Mar-02 Thu 1.24 1.26 1.24 1.25 66.8 66.8 ###
2006-Mar-01 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Feb-28 Tue 1.225 1.225 1.22 1.225 ### ### 0.1
2006-Feb-27 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2006-Feb-24 Fri 1.23 1.25 1.23 1.25 78.7 78.7 ###
2006-Feb-23 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Feb-22 Wed ### 1.24 ### 1.24 69.1 69.1 0.1
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2006-Feb-17 Fri 1.24 1.25 1.24 1.25 76.4 76.4 ###
2006-Feb-16 Thu 1.22 1.22 1.2 1.21 33.3 33.3 ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Feb-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-10 Fri 1.21 1.21 1.2 1.2 27.4 27.4 0.1
2006-Feb-09 Thu 1.22 1.25 1.22 1.25 82.7 82.7 ###
2006-Feb-08 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-07 Tue 1.22 1.22 1.2 1.22 ### ### 0.1
2006-Feb-06 Mon 1.2 1.22 1.2 1.22 47,150 57,051 ### ### 0.1
2006-Feb-03 Fri 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2006-Feb-02 Thu 1.2 1.21 1.2 1.21 ### ### ###
2006-Feb-01 Wed 1.22 1.22 1.2 1.2 21.0 21.0 0.1
2006-Jan-31 Tue 1.22 1.22 1.2 1.22 35,650 ### ### ### 0.1
2006-Jan-30 Mon 1.2 1.22 ### 1.22 64,850 39,558 ### ### 0.1
2006-Jan-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jan-25 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2006-Jan-24 Tue 1.2 1.21 1.2 1.2 68.8 68.8 0.1
2006-Jan-23 Mon 1.21 1.21 1.2 1.2 46,154 ### ### ### 0.1
2006-Jan-20 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jan-19 Thu 1.2 1.23 1.2 1.23 125,525 ### 82.9 82.9 0.1
2006-Jan-18 Wed 1.2 1.2 ### 1.2 80.3 80.3 0.1
2006-Jan-17 Tue ### 1.2 ### 1.2 95,177 ### ### ### 0.1
2006-Jan-16 Mon 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2006-Jan-13 Fri 1.2 1.22 1.2 1.22 217,143 262,743 81.9 81.9 0.1
2006-Jan-12 Thu ### 1.2 ### 1.2 88.6 88.6 0.1
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 31.3 31.3 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 66,979 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 25,240 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 35,850 0 72.6 72.6 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 18.7 18.7 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 43,051 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 43,051 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 1.155 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1.175 1.175 1.175 1.175 67.8 67.8 ###
2005-Dec-15 Thu 1.175 1.175 ### ### 15.1 15.1 0.0
2005-Dec-14 Wed ### ### ### ### 24.4 24.4 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 50,784 0 80.3 80.3 0.0
2005-Dec-07 Wed ### ### ### ### 24,684 0 81.6 81.6 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 1.175 1.175 ### ### 21,520 12,643 35.2 35.2 0.0
2005-Nov-28 Mon ### ### 1.175 ### 98,350 57,780 ### ### 0.0
2005-Nov-25 Fri 1.175 ### 1.175 ### 72.0 72.0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### 1.185 ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 72.8 72.8 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 14,250 0 74.3 74.3 0.0
2005-Nov-14 Mon ### ### ### ### 27,450 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 84.8 84.8 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 20,348 0 73.7 73.7 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 1.145 ### 1.145 ### 9,152 ### 76.4 76.4 0.0
2005-Nov-01 Tue ### ### ### ### 40,950 0 75.7 75.7 0.0
2005-Oct-31 Mon ### ### ### ### 4.0 4.0 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 15.7 15.7 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 28.7 28.7 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 76.3 76.3 0.0
2005-Oct-17 Mon ### ### ### ### 17.1 17.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 104,050 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 25.4 25.4 0.0
2005-Oct-07 Fri ### ### ### ### 45,571 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 18.2 18.2 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 73.8 73.8 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 75.0 75.0 0.0
2005-Sep-22 Thu ### ### ### ### 33,474 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 46,951 0 9.7 9.7 0.0
2005-Sep-20 Tue ### ### ### ### 74.0 74.0 0.0
2005-Sep-19 Mon 1.085 ### 1.085 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 22.9 22.9 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 3,553 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 24,858 0 92.3 92.3 0.0
2005-Aug-30 Tue ### ### ### ### 37,380 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 48,620 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 75.6 75.6 0.0
2005-Aug-23 Tue ### ### ### ### 78.9 78.9 0.0
2005-Aug-22 Mon ### ### ### ### 21,850 0 74.2 74.2 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 31.3 31.3 0.0
2005-Aug-17 Wed ### ### ### ### 86.6 86.6 0.0
2005-Aug-16 Tue ### ### ### ### 75.3 75.3 0.0
2005-Aug-15 Mon ### ### ### ### 33,086 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 22.4 22.4 0.0
2005-Aug-10 Wed ### 1.045 ### 1.045 ### ### 0.1
2005-Aug-09 Tue ### ### ### ### 29.3 29.3 0.0
2005-Aug-08 Mon ### ### ### ### 153,923 0 72.5 72.5 0.0
2005-Aug-05 Fri ### ### ### ### 184,040 0 ### ### 0.0
2005-Aug-04 Thu ### ### 1.025 1.025 ### ### ###
2005-Aug-03 Wed ### ### 1.025 ### 760,377 ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 46,524 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 1 ### 1 ### 58,746 29,373 84.4 84.4 0.0
2005-Jul-26 Tue 1 1 1 1 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### 1 1 58,440 29,220 25.3 25.3 ###
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 97,751 0 11.2 11.2 0.0
2005-Jul-19 Tue ### ### ### ### 79.2 79.2 0.0
2005-Jul-18 Mon ### ### ### ### 24.0 24.0 0.0
2005-Jul-15 Fri ### ### 1 ### ### ### 0.0
2005-Jul-14 Thu ### ### 1 1 ### ### ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### 1 1 ### ### ###
2005-Jul-11 Mon ### ### 1 1 27.8 27.8 ###
2005-Jul-08 Fri ### ### ### ### 12.1 12.1 0.0
2005-Jul-07 Thu ### ### ### ### 86.1 86.1 0.0
2005-Jul-06 Wed ### ### 1 ### 71.5 71.5 0.0
2005-Jul-05 Tue 1 ### 1 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 70.8 70.8 0.0
2005-Jun-30 Thu ### ### 1 1 ### ### ###
2005-Jun-29 Wed ### ### ### ### 79.2 79.2 0.0
2005-Jun-28 Tue ### ### ### ### 73.7 73.7 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 84.7 84.7 0.0
2005-Jun-23 Thu ### ### ### ### 51,970 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 70,750 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 135,626 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 360,184 0 70.9 70.9 0.0
2005-Jun-16 Thu 1 ### ### 1 69.6 69.6 ###
2005-Jun-15 Wed 0.975 ### ### ### 107,054 0 26.6 26.6 0.0
2005-Jun-14 Tue ### ### 0.975 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 1,687,244 0 25.7 25.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.975 ### 22.5 22.5 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 76.3 76.3 0.0
2005-May-30 Mon ### 1 ### ### 25.0 25.0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.985 ### ### ### 25.3 25.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.985 ### ### ### 69.4 69.4 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.985 ### 0.975 ### 129,486 63,124 ### ### 0.0
2005-May-16 Mon 0.985 0.985 0.985 0.985 0 ###
2005-May-13 Fri 0.985 0.985 0.985 0.985 68.6 68.6 ###
2005-May-12 Thu 0.985 ### 0.985 0.985 ### ### ###
2005-May-11 Wed 1 1 0.985 0.985 18.5 18.5 ###
2005-May-10 Tue ### ### 1 1 ### ### ###
2005-May-09 Mon ### ### 1 1 ### ### ###
2005-May-06 Fri ### ### 1 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 30.2 30.2 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 1.025 1.025 ### ### 26.2 26.2 0.0
2005-Apr-28 Thu ### ### ### ### 80.6 80.6 0.0
2005-Apr-27 Wed ### ### ### ### 81.0 81.0 0.0
2005-Apr-26 Tue ### ### 1 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu 1 ### 1 ### ### ### 0.0
2005-Apr-20 Wed ### ### 1 ### ### ### 0.0
2005-Apr-19 Tue 1 ### 1 ### 63.0 63.0 0.0
2005-Apr-18 Mon 1 1 ### ### 42.0 42.0 0.0
2005-Apr-15 Fri ### 1 ### ### ### ### 0.0
2005-Apr-14 Thu 1 1 ### 1 80.1 80.1 ###
2005-Apr-13 Wed 1 1 1 1 ### ### ###
2005-Apr-12 Tue 1 ### ### ### 174,220 0 ### ### 0.0
2005-Apr-11 Mon ### 1 ### 1 ### ### ###
2005-Apr-08 Fri ### 1 ### 1 71.4 71.4 ###
2005-Apr-07 Thu 0.985 1 0.985 1 126,770 ### 83.5 83.5 ###
2005-Apr-06 Wed ### ### ### ### 24,821 0 ### ### 0.0
2005-Apr-05 Tue 0.985 0.985 0.985 0.985 0 ###
2005-Apr-04 Mon ### 0.985 ### 0.985 52,950 26,077 ### ### ###
2005-Apr-01 Fri 1 1 1 1 65.0 65.0 ###
2005-Mar-31 Thu 1 1 1 1 64.4 64.4 ###
2005-Mar-30 Wed ### ### 1 1 343,824 ### 46.0 46.0 ###
2005-Mar-29 Tue 1 ### 1 ### 87.2 87.2 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 36.5 36.5 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 202,944 0 75.2 75.2 0.0
2005-Mar-10 Thu ### ### ### ### 68,859 0 ### ### 0.0
2005-Mar-09 Wed 1 ### 1 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 17.1 17.1 0.0
2005-Mar-07 Mon ### ### 1 1 ### ### ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed 1 1 1 1 72,485 72,485 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 1 1 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 77.9 77.9 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 27.8 27.8 0.0
2005-Feb-16 Wed ### ### ### ### 95,546 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 22.1 22.1 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 76,372 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 75.1 75.1 0.0
2005-Feb-02 Wed ### ### ### ### 413,875 0 28.0 28.0 0.0
2005-Feb-01 Tue ### ### ### ### 646,125 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 493,325 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 238,185 0 27.6 27.6 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 85,682 0 16.0 16.0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 84.2 84.2 0.0
2005-Jan-14 Fri ### ### ### ### 474,984 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 24.7 24.7 0.0
2005-Jan-12 Wed ### ### ### ### 77.9 77.9 0.0
2005-Jan-11 Tue ### ### ### ### 120,952 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 160,745 0 73.7 73.7 0.0
2005-Jan-06 Thu ### ### 1 1 ### ### ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### 1 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### 1 ### 70,850 35,425 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 1 ### 1 ### 78.6 78.6 0.0
2004-Dec-23 Thu ### ### 1 ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 1 ### 378,950 189,475 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 375,450 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 284,150 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 422,480 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### 1 ### 5,637,971 2,818,985 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:27:10 thru 2024-03-28 23:27:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000