End of day Prices (full format), 600 Days for (TDO) 3D ENERGI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2021-Nov-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 3
| 0
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 10,870
| ###
| 92.5
| 92.5
| ### |
2021-Nov-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 674,443
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 216,680
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 430,540
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 137,770
| 6,750
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| 0.049
| 0.049
| 171,977
| ###
| 29.6
| 29.6
| ### |
2021-Nov-16 Tue
| 0.052
| 0.052
| 0.049
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Nov-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 27,574
| 1,488
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 44,870
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 437,679
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 2,924
| ###
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.054
| 0.055
| 0.047
| 0.047
| 2,797,555
| 142,675
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 7,920
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.053
| 0.054
| ###
| ###
| 213,080
| 5,753
| 6.6
| 6.6
| 0.0 |
2021-Oct-15 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.5
| 19.5
| ### |
2021-Oct-13 Wed
| 0.055
| 0.055
| 0.047
| 0.047
| 1,067,982
| ###
| 0.6
| 0.6
| ### |
2021-Oct-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.048
| ###
| 0.048
| ###
| 299,189
| 7,180
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| 0.051
| 0.051
| ###
| ###
| 198,854
| 5,070
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Oct-01 Fri
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 98.0
| 98.0
| 0.0 |
2021-Sep-30 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.052
| 0.057
| 0.052
| 0.057
| 134,948
| 7,354
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.048
| 0.052
| 0.048
| 0.052
| 384,526
| 19,226
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Sep-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| ###
| ###
| 0.047
| 0.047
| 715,775
| 16,820
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Sep-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Sep-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 115,976
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.055
| 0.055
| ###
| ###
| 114,026
| ###
| 1.5
| 1.5
| 0.0 |
2021-Aug-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.056
| 0.056
| ###
| 0.055
| 241,544
| ###
| 18.6
| 18.6
| ### |
2021-Aug-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 376,655
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 160,350
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.054
| ###
| 0.054
| 347,656
| 9,386
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 82.3
| 82.3
| ### |
2021-Aug-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 71,822
| 3,375
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 578,927
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.8
| 94.8
| ### |
2021-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 295,278
| 14,025
| 87.6
| 87.6
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.049
| ###
| 241,279
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.055
| 0.055
| 0.048
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Jul-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-13 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 126,353
| 6,759
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 4
| 0
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 41,955
| ###
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 15,747
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 12.7
| 12.7
| ### |
2021-Jun-28 Mon
| 0.048
| ###
| 0.047
| ###
| 300,350
| 7,058
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 241,740
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.2
| 2.2
| ### |
2021-Jun-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.049
| 0.049
| 550,020
| 13,475
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jun-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 9,958
| 527
| 13.7
| 13.7
| ### |
2021-Jun-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.4
| 94.4
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.049
| 0.049
| 201,243
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 0.051
| 0.051
| ###
| ###
| 7,732,629
| 197,182
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 99,740
| 5,086
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 60,289
| 3,255
| ###
| ###
| ### |
2021-May-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-May-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-May-19 Wed
| 0.052
| 0.058
| 0.052
| 0.052
| 67,550
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-May-17 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-May-13 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 435,782
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-May-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-May-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 11.9
| 11.9
| ### |
2021-May-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.058
| 0.058
| 200,684
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,882
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 123,377
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 5,040
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 68,483
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 74,154
| 0
| 88.6
| 88.6
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 53,756
| 0
| 7.9
| 7.9
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.072
| ###
| 0.072
| 67,054
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 150,344
| 0
| 96.3
| 96.3
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 35,247
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 15,350
| 844
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 5,544
| ###
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.059
| ###
| 0.059
| ###
| 178,275
| 5,259
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 61,077
| 3,481
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 47,626
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.052
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.053
| 0.053
| ###
| ###
| 686,520
| ###
| 8.7
| 8.7
| 0.0 |
2021-Feb-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 79,945
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 33.8
| 33.8
| ### |
2021-Feb-16 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 28.4
| 28.4
| ### |
2021-Feb-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 254,121
| 13,722
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 10.8
| 10.8
| ### |
2021-Feb-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 26.0
| 26.0
| ### |
2021-Feb-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 77.6
| 77.6
| 0.0 |
2021-Feb-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 165,640
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Jan-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 11,151
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 62,957
| ###
| 11.4
| 11.4
| ### |
2021-Jan-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Jan-14 Thu
| 0.053
| 0.053
| ###
| 0.053
| 391,742
| 10,381
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 25,379
| 1,345
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.058
| 0.058
| 0.053
| 0.053
| 122,550
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.051
| 0.053
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jan-06 Wed
| 0.052
| 0.052
| ###
| ###
| 1,022,487
| 26,584
| 11.6
| 11.6
| 0.0 |
2021-Jan-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 8.3
| 8.3
| ### |
2020-Dec-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| 0.053
| 0.053
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.056
| 0.056
| 0.051
| 0.051
| 684,281
| ###
| 2.0
| 2.0
| ### |
2020-Dec-22 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.058
| 0.058
| 580,187
| 16,825
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 385,243
| 0
| 17.9
| 17.9
| 0.0 |
2020-Dec-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 6,958
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.076
| ###
| 0.076
| 69,783
| 2,651
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 156,985
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Nov-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.057
| 0.058
| 588,185
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 1,396,673
| ###
| 7.8
| 7.8
| ### |
2020-Oct-14 Wed
| 0.059
| ###
| 0.059
| ###
| 37,025
| ###
| 80.5
| 80.5
| 0.0 |
2020-Oct-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 171,088
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.056
| 0.057
| 1,402,629
| 39,273
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 32,143
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Sep-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.058
| 0.058
| 248,453
| ###
| 17.0
| 17.0
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 70,526
| 4,125
| 23.9
| 23.9
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 94,277
| 0
| 31.4
| 31.4
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.072
| 0.074
| ###
| ###
| 78,122
| ###
| 30.6
| 30.6
| 0.0 |
2020-Jul-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 156,241
| 11,952
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 218,259
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 74,821
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 313,420
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| 0.073
| 0.073
| ###
| ###
| 386,272
| ###
| 4.3
| 4.3
| 0.0 |
2020-Jun-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 7,952
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 113,448
| 8,281
| 20.0
| 20.0
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.075
| ###
| ###
| ###
| 352,721
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 68,229
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 8,725
| ###
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 19,120
| ###
| 32.5
| 32.5
| 0.0 |
2020-Jun-03 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.084
| 0.085
| 0.073
| 0.076
| 151,044
| ###
| 3.3
| 3.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 4,089
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 8,275
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 35,450
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.057
| 0.057
| 60,157
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 45.1
| 45.1
| ### |
2020-Apr-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 220,170
| 11,889
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 127,872
| 6,841
| 12.5
| 12.5
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.055
| 0.055
| ###
| ###
| 193,080
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.055
| 0.055
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 14.2
| 14.2
| ### |
2020-Apr-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 27.0
| 27.0
| ### |
2020-Apr-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 57.4
| 57.4
| 0.0 |
2020-Mar-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 54.8
| 54.8
| ### |
2020-Mar-13 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 55.9
| 55.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 44,479
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.078
| 0.078
| 70,950
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 31,028
| ###
| 34.7
| 34.7
| 0.0 |
2020-Mar-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.072
| 0.072
|
|
| 4.8
| 4.8
| 0.0 |
2020-Feb-28 Fri
| 0.079
| ###
| 0.078
| 0.078
| 95,678
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.081
| 0.081
| ###
| ###
| 69,742
| 2,824
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 112,375
| 9,383
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 22,543
| 1,848
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 50,083
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 140,342
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| 189,585
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 31,374
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 7,157
| ###
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.6
| 6.6
| ### |
2020-Jan-13 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 9.8
| 9.8
| ### |
2020-Jan-10 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 13,283
| 0
| 80.4
| 80.4
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 32,920
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 0.078
| ###
| 0.077
| ###
| 532,322
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.085
| ###
| 0.085
| ###
| 662,351
| 28,149
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.089
| ###
| 0.085
| 0.085
| 127,640
| 5,424
| 7.1
| 7.1
| ### |
2019-Nov-27 Wed
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 27.2
| 27.2
| ### |
2019-Nov-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.089
| ###
| 0.089
| ###
| 366,373
| ###
| 92.9
| 92.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 5,785
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Nov-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.087
| ###
| 0.086
| ###
| 214,949
| 9,242
| 90.8
| 90.8
| 0.0 |
2019-Oct-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 32,281
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.089
| ###
| 0.085
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Oct-15 Tue
| 0.083
| ###
| 0.082
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Oct-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 262,659
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.079
| 0.079
| 133,841
| 5,286
| 23.6
| 23.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.077
| 0.079
| 0.077
| 0.077
| 123,588
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 93,849
| 7,085
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 113,974
| 8,775
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 1
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 22.3
| 22.3
| 0.0 |
2019-Sep-16 Mon
| 0.077
| ###
| 0.077
| 0.079
| 75,844
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 108,979
| 8,554
| 22.8
| 22.8
| 0.0 |
2019-Sep-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.081
| 0.081
| ###
| ###
| 230,386
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 222,028
| ###
| 18.6
| 18.6
| 0.0 |
2019-Aug-30 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 7,188
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 41,652
| 3,686
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 15.3
| 15.3
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 101,880
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 22,286
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 0.081
| 0.078
| 0.081
| 115,088
| 9,149
| 70.2
| 70.2
| 0.0 |
2019-Aug-07 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 21.7
| 21.7
| 0.0 |
2019-Aug-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 56,420
| 4,428
| 25.2
| 25.2
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.084
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.078
| ###
| 0.078
| 0.078
| 476,424
| 18,580
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.083
| 0.084
| 0.079
| 0.079
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.082
| ###
| 0.082
| 457,077
| 18,740
| 87.2
| 87.2
| 0.0 |
2019-Jul-26 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 11.8
| 11.8
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|