Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:23:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TDR) TOODYAY RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for TDR    Limits Next Section


Company Details for (TDR) TOODYAY RESOURCES LTD

Listing Code TDR
Listing Name TOODYAY RESOURCES LTD
GICS Sector Materials
ISIN Name TOODYAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TDR1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TDR .. Friday 14th December 2007

TDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 442 0.2
MAX 0.044 39,185,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TDR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (TDR) TOODYAY RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.027 0.028 0.027 0.027 ### ### ###
2007-Dec-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Dec-12 Wed 0.026 0.026 0.025 0.025 1,608,888 41,026 ### ### ###
2007-Dec-11 Tue 0.027 0.027 0.027 0.027 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.026 0.026 0.025 0.025 9.4 9.4 ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.026 0.026 0.025 0.025 10.7 10.7 ###
2007-Dec-04 Tue 0.029 0.029 0.028 0.028 274,483 7,822 12.7 12.7 ###
2007-Dec-03 Mon 0.028 0.028 0.028 0.028 69.9 69.9 ###
2007-Nov-30 Fri 0.026 0.028 0.026 0.028 ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-27 Tue 0.023 0.025 0.023 0.025 1,664,922 39,958 ### ### ###
2007-Nov-26 Mon 0.023 0.025 0.023 0.025 97.4 97.4 ###
2007-Nov-23 Fri 0.022 0.025 0.022 0.024 886,745 ### 97.5 97.5 ###
2007-Nov-22 Thu 0.025 0.025 0.022 0.022 0.8 0.8 ###
2007-Nov-21 Wed 0.026 0.026 0.026 0.026 74.1 74.1 ###
2007-Nov-20 Tue 0.026 0.026 0.025 0.025 1,599,349 40,783 ### ### ###
2007-Nov-19 Mon 0.027 0.027 0.026 0.026 9.3 9.3 ###
2007-Nov-16 Fri 0.027 0.027 0.026 0.026 8.4 8.4 ###
2007-Nov-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-14 Wed 0.027 0.027 0.026 0.027 ### ### ###
2007-Nov-13 Tue 0.028 0.028 0.028 0.028 67.6 67.6 ###
2007-Nov-12 Mon 0.028 0.028 0.027 0.027 ### ### ###
2007-Nov-09 Fri 0.027 0.027 0.027 0.027 66.8 66.8 ###
2007-Nov-08 Thu 0.029 0.029 0.028 0.028 13.6 13.6 ###
2007-Nov-07 Wed 0.028 0.029 0.028 0.029 954,655 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### 0.028 0.028 5.6 5.6 ###
2007-Nov-02 Fri 0.027 0.027 0.027 0.027 61.3 61.3 ###
2007-Nov-01 Thu ### ### ### ### 957,329 0 84.3 84.3 0.0
2007-Oct-31 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Oct-30 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-29 Mon 0.027 0.027 0.027 0.027 202,270 ### 68.3 68.3 ###
2007-Oct-26 Fri 0.027 0.027 0.026 0.027 750,146 19,878 ### ### ###
2007-Oct-25 Thu 0.026 0.026 0.025 0.025 922,923 ### ### ### ###
2007-Oct-24 Wed 0.028 0.028 0.025 0.025 1,281,187 33,951 ### ### ###
2007-Oct-23 Tue 0.027 0.028 0.027 0.027 60.6 60.6 ###
2007-Oct-22 Mon 0.028 ### 0.028 0.028 ### ### ###
2007-Oct-19 Fri 0.029 ### 0.026 0.027 2.4 2.4 ###
2007-Oct-18 Thu ### ### 0.029 0.029 4,338,847 ### 0.5 0.5 0.0
2007-Oct-17 Wed 0.028 ### 0.026 ### 99.5 99.5 0.0
2007-Oct-16 Tue 0.026 0.028 0.024 0.027 90.9 90.9 ###
2007-Oct-15 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.025 0.027 0.025 0.027 95.4 95.4 ###
2007-Oct-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-08 Mon 0.025 0.025 0.024 0.024 7.7 7.7 ###
2007-Oct-05 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2007-Oct-04 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2007-Oct-03 Wed 0.026 0.027 0.025 0.027 298,270 7,755 ### ### ###
2007-Oct-02 Tue 0.026 0.026 0.025 0.025 754,924 19,250 12.9 12.9 ###
2007-Oct-01 Mon 0.026 0.026 0.025 0.025 7.1 7.1 ###
2007-Sep-28 Fri ### ### 0.029 0.029 3.3 3.3 0.0
2007-Sep-27 Thu 0.028 ### 0.028 ### 4,487,929 ### 98.5 98.5 0.0
2007-Sep-26 Wed 0.022 0.029 0.022 0.027 4,822,148 ### ### ### ###
2007-Sep-25 Tue 0.022 0.022 0.022 0.022 64.4 64.4 ###
2007-Sep-24 Mon 0.021 0.021 0.021 0.021 62.2 62.2 ###
2007-Sep-21 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Sep-20 Thu 0.021 0.022 ### 0.022 93.1 93.1 ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.022 0.022 0.022 0.022 80.0 80.0 ###
2007-Sep-17 Mon 0.023 0.023 ### ### 0.3 0.3 0.0
2007-Sep-14 Fri 0.025 0.025 0.023 0.023 1.2 1.2 ###
2007-Sep-13 Thu 0.025 0.025 0.025 0.025 72.5 72.5 ###
2007-Sep-12 Wed 0.023 0.025 0.023 0.023 65,157 ### 75.5 75.5 ###
2007-Sep-11 Tue 0.023 0.023 0.022 0.023 204,626 ### ### ### ###
2007-Sep-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Sep-05 Wed 0.023 0.023 0.023 0.023 196,921 4,529 72.1 72.1 ###
2007-Sep-04 Tue 0.023 0.023 0.023 0.023 68.0 68.0 ###
2007-Sep-03 Mon 0.022 0.023 0.022 0.023 ### ### ###
2007-Aug-31 Fri 0.023 0.024 ### 0.022 1,211,476 ### 5.8 5.8 ###
2007-Aug-30 Thu 0.023 0.024 0.023 0.024 ### ### ###
2007-Aug-29 Wed 0.022 0.023 0.022 0.023 ### ### ###
2007-Aug-28 Tue 0.022 0.022 ### 0.021 ### ### ###
2007-Aug-27 Mon 0.021 0.021 ### ### 1.5 1.5 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.021 ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-17 Fri ### 0.021 ### 0.021 ### ### ###
2007-Aug-16 Thu 0.023 0.023 ### ### 963,476 11,079 ### ### 0.0
2007-Aug-15 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Aug-14 Tue 0.026 0.026 0.026 0.026 275,374 7,159 77.9 77.9 ###
2007-Aug-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-10 Fri 0.028 0.029 0.026 0.029 1,333,876 36,681 90.5 90.5 0.0
2007-Aug-09 Thu ### ### 0.028 0.029 2,623,551 36,729 10.7 10.7 0.0
2007-Aug-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2007-Aug-07 Tue 0.029 0.029 0.029 0.029 119,656 3,470 ### ### 0.0
2007-Aug-06 Mon 0.028 0.029 0.026 0.029 94.1 94.1 0.0
2007-Aug-03 Fri 0.028 ### 0.028 ### ### ### 0.0
2007-Aug-02 Thu 0.028 0.028 0.028 0.028 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.027 0.027 876,724 ### 7.0 7.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.024 0.029 0.024 0.027 667,924 ### ### ### ###
2007-Jul-27 Fri 0.029 ### 0.025 0.025 ### ### ###
2007-Jul-26 Thu ### ### 0.029 0.029 233,358 3,383 1.5 1.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 12.7 12.7 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 153,423 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 86.8 86.8 0.0
2007-Jul-18 Wed ### ### ### ### 449,284 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 474,648 0 13.5 13.5 0.0
2007-Jul-09 Mon ### ### ### ### 1,111,142 0 15.3 15.3 0.0
2007-Jul-06 Fri ### ### ### ### 397,526 0 1.9 1.9 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 961,641 0 7.1 7.1 0.0
2007-Jul-03 Tue ### 0.041 ### ### 1,504,825 30,848 ### ### 0.0
2007-Jul-02 Mon 0.044 0.044 ### ### 1,394,825 30,686 1.6 1.6 0.0
2007-Jun-29 Fri ### 0.044 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 49,326 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 509,775 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 21.7 21.7 0.0
2007-Jun-25 Mon ### ### ### ### 7.8 7.8 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 1,617,872 0 ### ### 0.0
2007-Jun-20 Wed 0.029 ### 0.029 0.029 783,349 11,358 ### ### 0.0
2007-Jun-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2007-Jun-18 Mon 0.026 0.028 0.026 0.027 1,853,520 50,045 ### ### ###
2007-Jun-15 Fri 0.026 0.027 0.026 0.026 66.0 66.0 ###
2007-Jun-14 Thu 0.027 0.027 0.026 0.027 901,487 23,889 66.9 66.9 ###
2007-Jun-13 Wed 0.025 ### 0.025 0.027 97.2 97.2 ###
2007-Jun-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-08 Fri 0.026 0.026 0.024 0.024 2.3 2.3 ###
2007-Jun-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
2007-Jun-06 Wed 0.025 0.026 0.025 0.026 ### ### ###
2007-Jun-05 Tue 0.027 0.027 0.025 0.025 274,342 ### 3.2 3.2 ###
2007-Jun-04 Mon 0.026 0.027 0.026 0.027 450,480 ### ### ### ###
2007-Jun-01 Fri 0.026 0.026 0.025 0.025 404,878 10,324 ### ### ###
2007-May-31 Thu 0.027 ### 0.026 0.026 104,385 1,357 ### ### ###
2007-May-30 Wed 0.027 0.027 0.026 0.026 13.2 13.2 ###
2007-May-29 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.029 ### 0.029 0.029 227,089 ### ### ### 0.0
2007-May-24 Thu 0.029 0.029 0.027 0.027 ### ### ###
2007-May-23 Wed ### ### 0.028 ### 89.1 89.1 0.0
2007-May-22 Tue 0.029 ### 0.029 0.029 70.0 70.0 0.0
2007-May-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:23:09 thru 2024-04-20 01:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000