Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 06:55:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TDR) TOODYAY RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for TDR    Limits Next Section


Company Details for (TDR) TOODYAY RESOURCES LTD

Listing Code TDR
Listing Name TOODYAY RESOURCES LTD
GICS Sector Materials
ISIN Name TOODYAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TDR1


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for TDR .. Friday 14th December 2007

TDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 442 0.2
MAX 0.044 39,185,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TDR    Bottom Next Section


End of day Prices (full format),

9600 Days for (TDR) TOODYAY RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.027 0.028 0.027 0.027 ### ### ###
2007-Dec-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Dec-12 Wed 0.026 0.026 0.025 0.025 1,608,888 41,026 ### ### ###
2007-Dec-11 Tue 0.027 0.027 0.027 0.027 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.026 0.026 0.025 0.025 9.4 9.4 ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.026 0.026 0.025 0.025 10.7 10.7 ###
2007-Dec-04 Tue 0.029 0.029 0.028 0.028 274,483 7,822 12.7 12.7 ###
2007-Dec-03 Mon 0.028 0.028 0.028 0.028 69.9 69.9 ###
2007-Nov-30 Fri 0.026 0.028 0.026 0.028 ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-27 Tue 0.023 0.025 0.023 0.025 1,664,922 39,958 ### ### ###
2007-Nov-26 Mon 0.023 0.025 0.023 0.025 97.4 97.4 ###
2007-Nov-23 Fri 0.022 0.025 0.022 0.024 886,745 ### 97.5 97.5 ###
2007-Nov-22 Thu 0.025 0.025 0.022 0.022 0.8 0.8 ###
2007-Nov-21 Wed 0.026 0.026 0.026 0.026 74.1 74.1 ###
2007-Nov-20 Tue 0.026 0.026 0.025 0.025 1,599,349 40,783 ### ### ###
2007-Nov-19 Mon 0.027 0.027 0.026 0.026 9.3 9.3 ###
2007-Nov-16 Fri 0.027 0.027 0.026 0.026 8.4 8.4 ###
2007-Nov-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-14 Wed 0.027 0.027 0.026 0.027 ### ### ###
2007-Nov-13 Tue 0.028 0.028 0.028 0.028 67.6 67.6 ###
2007-Nov-12 Mon 0.028 0.028 0.027 0.027 ### ### ###
2007-Nov-09 Fri 0.027 0.027 0.027 0.027 66.8 66.8 ###
2007-Nov-08 Thu 0.029 0.029 0.028 0.028 13.6 13.6 ###
2007-Nov-07 Wed 0.028 0.029 0.028 0.029 954,655 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### 0.028 0.028 5.6 5.6 ###
2007-Nov-02 Fri 0.027 0.027 0.027 0.027 61.3 61.3 ###
2007-Nov-01 Thu ### ### ### ### 957,329 0 84.3 84.3 0.0
2007-Oct-31 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Oct-30 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-29 Mon 0.027 0.027 0.027 0.027 202,270 ### 68.3 68.3 ###
2007-Oct-26 Fri 0.027 0.027 0.026 0.027 750,146 19,878 ### ### ###
2007-Oct-25 Thu 0.026 0.026 0.025 0.025 922,923 ### ### ### ###
2007-Oct-24 Wed 0.028 0.028 0.025 0.025 1,281,187 33,951 ### ### ###
2007-Oct-23 Tue 0.027 0.028 0.027 0.027 60.6 60.6 ###
2007-Oct-22 Mon 0.028 ### 0.028 0.028 ### ### ###
2007-Oct-19 Fri 0.029 ### 0.026 0.027 2.4 2.4 ###
2007-Oct-18 Thu ### ### 0.029 0.029 4,338,847 ### 0.5 0.5 0.0
2007-Oct-17 Wed 0.028 ### 0.026 ### 99.5 99.5 0.0
2007-Oct-16 Tue 0.026 0.028 0.024 0.027 90.9 90.9 ###
2007-Oct-15 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.025 0.027 0.025 0.027 95.4 95.4 ###
2007-Oct-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-08 Mon 0.025 0.025 0.024 0.024 7.7 7.7 ###
2007-Oct-05 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2007-Oct-04 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2007-Oct-03 Wed 0.026 0.027 0.025 0.027 298,270 7,755 ### ### ###
2007-Oct-02 Tue 0.026 0.026 0.025 0.025 754,924 19,250 12.9 12.9 ###
2007-Oct-01 Mon 0.026 0.026 0.025 0.025 7.1 7.1 ###
2007-Sep-28 Fri ### ### 0.029 0.029 3.3 3.3 0.0
2007-Sep-27 Thu 0.028 ### 0.028 ### 4,487,929 ### 98.5 98.5 0.0
2007-Sep-26 Wed 0.022 0.029 0.022 0.027 4,822,148 ### ### ### ###
2007-Sep-25 Tue 0.022 0.022 0.022 0.022 64.4 64.4 ###
2007-Sep-24 Mon 0.021 0.021 0.021 0.021 62.2 62.2 ###
2007-Sep-21 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Sep-20 Thu 0.021 0.022 ### 0.022 93.1 93.1 ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.022 0.022 0.022 0.022 80.0 80.0 ###
2007-Sep-17 Mon 0.023 0.023 ### ### 0.3 0.3 0.0
2007-Sep-14 Fri 0.025 0.025 0.023 0.023 1.2 1.2 ###
2007-Sep-13 Thu 0.025 0.025 0.025 0.025 72.5 72.5 ###
2007-Sep-12 Wed 0.023 0.025 0.023 0.023 65,157 ### 75.5 75.5 ###
2007-Sep-11 Tue 0.023 0.023 0.022 0.023 204,626 ### ### ### ###
2007-Sep-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Sep-05 Wed 0.023 0.023 0.023 0.023 196,921 4,529 72.1 72.1 ###
2007-Sep-04 Tue 0.023 0.023 0.023 0.023 68.0 68.0 ###
2007-Sep-03 Mon 0.022 0.023 0.022 0.023 ### ### ###
2007-Aug-31 Fri 0.023 0.024 ### 0.022 1,211,476 ### 5.8 5.8 ###
2007-Aug-30 Thu 0.023 0.024 0.023 0.024 ### ### ###
2007-Aug-29 Wed 0.022 0.023 0.022 0.023 ### ### ###
2007-Aug-28 Tue 0.022 0.022 ### 0.021 ### ### ###
2007-Aug-27 Mon 0.021 0.021 ### ### 1.5 1.5 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.021 ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-17 Fri ### 0.021 ### 0.021 ### ### ###
2007-Aug-16 Thu 0.023 0.023 ### ### 963,476 11,079 ### ### 0.0
2007-Aug-15 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Aug-14 Tue 0.026 0.026 0.026 0.026 275,374 7,159 77.9 77.9 ###
2007-Aug-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-10 Fri 0.028 0.029 0.026 0.029 1,333,876 36,681 90.5 90.5 0.0
2007-Aug-09 Thu ### ### 0.028 0.029 2,623,551 36,729 10.7 10.7 0.0
2007-Aug-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2007-Aug-07 Tue 0.029 0.029 0.029 0.029 119,656 3,470 ### ### 0.0
2007-Aug-06 Mon 0.028 0.029 0.026 0.029 94.1 94.1 0.0
2007-Aug-03 Fri 0.028 ### 0.028 ### ### ### 0.0
2007-Aug-02 Thu 0.028 0.028 0.028 0.028 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.027 0.027 876,724 ### 7.0 7.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.024 0.029 0.024 0.027 667,924 ### ### ### ###
2007-Jul-27 Fri 0.029 ### 0.025 0.025 ### ### ###
2007-Jul-26 Thu ### ### 0.029 0.029 233,358 3,383 1.5 1.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 12.7 12.7 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 153,423 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 86.8 86.8 0.0
2007-Jul-18 Wed ### ### ### ### 449,284 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 474,648 0 13.5 13.5 0.0
2007-Jul-09 Mon ### ### ### ### 1,111,142 0 15.3 15.3 0.0
2007-Jul-06 Fri ### ### ### ### 397,526 0 1.9 1.9 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 961,641 0 7.1 7.1 0.0
2007-Jul-03 Tue ### 0.041 ### ### 1,504,825 30,848 ### ### 0.0
2007-Jul-02 Mon 0.044 0.044 ### ### 1,394,825 30,686 1.6 1.6 0.0
2007-Jun-29 Fri ### 0.044 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 49,326 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 509,775 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 21.7 21.7 0.0
2007-Jun-25 Mon ### ### ### ### 7.8 7.8 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 1,617,872 0 ### ### 0.0
2007-Jun-20 Wed 0.029 ### 0.029 0.029 783,349 11,358 ### ### 0.0
2007-Jun-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2007-Jun-18 Mon 0.026 0.028 0.026 0.027 1,853,520 50,045 ### ### ###
2007-Jun-15 Fri 0.026 0.027 0.026 0.026 66.0 66.0 ###
2007-Jun-14 Thu 0.027 0.027 0.026 0.027 901,487 23,889 66.9 66.9 ###
2007-Jun-13 Wed 0.025 ### 0.025 0.027 97.2 97.2 ###
2007-Jun-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-08 Fri 0.026 0.026 0.024 0.024 2.3 2.3 ###
2007-Jun-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
2007-Jun-06 Wed 0.025 0.026 0.025 0.026 ### ### ###
2007-Jun-05 Tue 0.027 0.027 0.025 0.025 274,342 ### 3.2 3.2 ###
2007-Jun-04 Mon 0.026 0.027 0.026 0.027 450,480 ### ### ### ###
2007-Jun-01 Fri 0.026 0.026 0.025 0.025 404,878 10,324 ### ### ###
2007-May-31 Thu 0.027 ### 0.026 0.026 104,385 1,357 ### ### ###
2007-May-30 Wed 0.027 0.027 0.026 0.026 13.2 13.2 ###
2007-May-29 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.029 ### 0.029 0.029 227,089 ### ### ### 0.0
2007-May-24 Thu 0.029 0.029 0.027 0.027 ### ### ###
2007-May-23 Wed ### ### 0.028 ### 89.1 89.1 0.0
2007-May-22 Tue 0.029 ### 0.029 0.029 70.0 70.0 0.0
2007-May-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-18 Fri 0.028 0.028 0.028 0.028 157,220 ### 70.8 70.8 ###
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.028 ### ### ### 0.0
2007-May-15 Tue 0.026 0.028 0.026 0.028 97.3 97.3 ###
2007-May-14 Mon 0.026 0.026 0.026 0.026 68.2 68.2 ###
2007-May-11 Fri 0.025 0.025 0.024 0.025 ### ### ###
2007-May-10 Thu 0.026 0.026 0.025 0.025 7.4 7.4 ###
2007-May-09 Wed 0.025 0.025 0.025 0.025 213,551 ### 66.6 66.6 ###
2007-May-08 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2007-May-07 Mon 0.026 0.026 0.024 0.025 578,287 14,457 10.0 10.0 ###
2007-May-04 Fri 0.025 0.026 0.025 0.026 ### ### ###
2007-May-03 Thu 0.026 0.026 0.024 0.025 1,075,251 26,881 ### ### ###
2007-May-02 Wed 0.026 0.026 0.026 0.026 62.0 62.0 ###
2007-May-01 Tue 0.028 0.029 0.026 0.026 ### ### ###
2007-Apr-30 Mon 0.028 0.029 0.027 0.029 89.7 89.7 0.0
2007-Apr-27 Fri 0.029 0.029 0.028 0.028 ### ### ###
2007-Apr-26 Thu 0.027 ### 0.027 0.029 3,581,653 48,352 96.5 96.5 0.0
2007-Apr-24 Tue 0.028 0.028 0.024 0.024 ### ### ###
2007-Apr-23 Mon ### ### 0.025 0.028 1,979,152 ### ### ### ###
2007-Apr-20 Fri ### ### 0.028 ### ### ### 0.0
2007-Apr-19 Thu 0.029 ### 0.028 ### 10,647,552 ### 91.8 91.8 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.027 0.028 0.026 0.026 ### ### ###
2007-Apr-16 Mon 0.026 0.028 0.026 0.028 231,846 6,259 96.6 96.6 ###
2007-Apr-13 Fri 0.024 0.026 0.024 0.026 819,555 20,488 96.8 96.8 ###
2007-Apr-12 Thu 0.026 0.026 0.026 0.026 39,020 ### ### ### ###
2007-Apr-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Apr-10 Tue 0.023 0.028 0.023 0.025 507,921 12,951 ### ### ###
2007-Apr-05 Thu 0.023 0.025 0.023 0.025 97.4 97.4 ###
2007-Apr-04 Wed 0.022 0.023 0.022 0.023 123,550 2,779 90.6 90.6 ###
2007-Apr-03 Tue ### 0.022 ### ### ### ### 0.0
2007-Apr-02 Mon 0.022 0.022 ### ### 70,123 771 ### ### 0.0
2007-Mar-30 Fri ### 0.024 ### 0.024 214,747 2,576 ### ### ###
2007-Mar-29 Thu 0.022 0.022 ### ### 1.2 1.2 0.0
2007-Mar-28 Wed 0.021 0.024 0.021 0.022 93.6 93.6 ###
2007-Mar-27 Tue 0.025 0.025 0.024 0.024 1,137,349 ### ### ### ###
2007-Mar-26 Mon 0.025 0.025 0.025 0.025 278,250 6,956 66.6 66.6 ###
2007-Mar-23 Fri 0.024 0.024 0.024 0.024 442 ### ### ### ###
2007-Mar-22 Thu 0.025 0.025 0.024 0.024 8.4 8.4 ###
2007-Mar-21 Wed 0.023 0.025 0.021 0.025 2,718,774 ### ### ### ###
2007-Mar-20 Tue 0.025 0.025 0.023 0.023 2.1 2.1 ###
2007-Mar-19 Mon 0.025 0.025 0.025 0.025 68.1 68.1 ###
2007-Mar-16 Fri 0.026 0.026 0.026 0.026 67.8 67.8 ###
2007-Mar-15 Thu 0.025 0.026 0.025 0.025 ### ### ###
2007-Mar-14 Wed 0.024 0.026 0.023 0.024 73.7 73.7 ###
2007-Mar-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-12 Mon 0.025 0.026 0.025 0.026 ### ### ###
2007-Mar-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.026 0.026 0.024 0.024 ### ### ###
2007-Mar-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.026 0.026 0.025 0.025 9.6 9.6 ###
2007-Mar-01 Thu 0.026 0.026 0.025 0.025 12.1 12.1 ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.026 0.027 0.026 0.026 ### ### ###
2007-Feb-26 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Feb-23 Fri 0.026 0.026 0.024 0.024 188,077 ### 1.8 1.8 ###
2007-Feb-22 Thu 0.027 0.027 0.026 0.026 9.2 9.2 ###
2007-Feb-21 Wed 0.025 0.027 0.025 0.027 ### ### ###
2007-Feb-20 Tue 0.027 0.027 0.026 0.026 9.2 9.2 ###
2007-Feb-19 Mon 0.026 0.026 0.026 0.026 66.6 66.6 ###
2007-Feb-16 Fri 0.026 0.026 0.026 0.026 50,086 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.027 0.027 0.027 0.027 69.0 69.0 ###
2007-Feb-14 Wed 0.027 0.027 0.027 0.027 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### 0.027 0.027 1.3 1.3 ###
2007-Feb-09 Fri 0.029 0.029 0.028 0.028 213,249 6,077 9.0 9.0 ###
2007-Feb-08 Thu 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 250,249 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.028 0.028 1,867,850 26,149 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.029 0.029 0.028 0.028 11.1 11.1 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### 0.029 0.029 361,541 5,242 3.9 3.9 0.0
2007-Jan-25 Thu 0.029 ### 0.029 ### ### ### 0.0
2007-Jan-24 Wed 0.028 0.028 0.028 0.028 484,824 13,575 ### ### ###
2007-Jan-23 Tue ### ### 0.026 0.026 0.8 0.8 ###
2007-Jan-22 Mon ### ### 0.028 0.028 466,953 ### ### ### ###
2007-Jan-19 Fri 0.029 0.029 0.028 0.029 63.9 63.9 0.0
2007-Jan-18 Thu ### ### 0.029 0.029 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 51,020 0 3.6 3.6 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 10.9 10.9 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.029 ### 1,184,789 17,179 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.028 ### 0.028 ### 2,643,549 ### 99.6 99.6 0.0
2007-Jan-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Jan-05 Fri ### ### 0.027 0.027 1,705,287 23,021 ### ### ###
2007-Jan-04 Thu ### ### 0.028 ### ### ### 0.0
2007-Jan-03 Wed 0.026 ### 0.026 ### 99.6 99.6 0.0
2007-Jan-02 Tue 0.027 0.027 0.026 0.026 6.8 6.8 ###
2006-Dec-29 Fri 0.028 ### 0.026 0.026 1.1 1.1 ###
2006-Dec-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-27 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
2006-Dec-22 Fri 0.027 0.027 0.025 0.025 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.028 ### 0.026 ### 116,650 ### ### ### 0.0
2006-Dec-18 Mon 0.028 0.028 0.028 0.028 250,545 ### 66.3 66.3 ###
2006-Dec-15 Fri 0.029 0.029 0.026 0.026 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Dec-12 Tue ### ### 0.028 0.028 837,149 11,720 4.2 4.2 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 10.4 10.4 0.0
2006-Dec-07 Thu ### ### ### ### 2,384,789 0 ### ### 0.0
2006-Dec-06 Wed 0.028 ### 0.028 ### 1,708,040 ### ### ### 0.0
2006-Dec-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Dec-04 Mon 0.026 0.026 0.026 0.026 68.4 68.4 ###
2006-Dec-01 Fri 0.028 0.028 0.028 0.028 72.1 72.1 ###
2006-Nov-30 Thu 0.025 0.028 0.025 0.028 ### ### ###
2006-Nov-29 Wed 0.026 0.026 0.024 0.025 7.5 7.5 ###
2006-Nov-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-27 Mon 0.027 ### 0.027 0.028 2,806,351 37,885 ### ### ###
2006-Nov-24 Fri 0.023 0.025 0.023 0.025 1,604,749 ### 97.4 97.4 ###
2006-Nov-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Nov-22 Wed 0.023 0.024 0.022 0.023 ### ### ###
2006-Nov-21 Tue 0.024 0.024 0.024 0.024 104,683 ### 64.5 64.5 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.023 0.023 0.023 0.023 64.9 64.9 ###
2006-Nov-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Nov-15 Wed 0.023 0.023 0.023 0.023 68.4 68.4 ###
2006-Nov-14 Tue 0.023 0.024 0.022 0.024 ### ### ###
2006-Nov-13 Mon 0.023 0.023 0.022 0.023 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 233,984 0 95.4 95.4 0.0
2006-Nov-01 Wed ### ### ### ### 829,682 0 0.9 0.9 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### 0.021 ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 842 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 0.9 0.9 0.0
2006-Oct-19 Thu ### ### ### ### 98.7 98.7 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 94.5 94.5 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### 0.026 ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 1.0 1.0 0.0
2006-Oct-11 Wed ### ### ### ### 1.0 1.0 0.0
2006-Oct-10 Tue ### ### ### ### 98.2 98.2 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 1,274,920 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 17,774 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 174,480 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 146,281 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 1,000,375 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 17,541 0 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 258,986 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 454,459 0 3.9 3.9 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 184,970 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 479,722 0 4.4 4.4 0.0
2006-Aug-29 Tue ### ### ### ### 255,449 0 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.022 0.022 ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 1,583 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 632,287 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 7,541 0 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.021 0.021 ### ### 423,540 4,447 5.5 5.5 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.022 0.022 ### ### 1.0 1.0 0.0
2006-Aug-04 Fri 0.021 0.021 0.021 0.021 73.9 73.9 ###
2006-Aug-03 Thu 0.021 0.021 ### ### 5.3 5.3 0.0
2006-Aug-02 Wed 0.021 0.022 0.021 0.021 ### ### ###
2006-Aug-01 Tue ### 0.022 ### 0.022 98.5 98.5 ###
2006-Jul-31 Mon ### 0.022 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 36,152 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 413,848 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 300,742 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.022 ### ### 35,127 386 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 540 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.022 ### 0.022 99.8 99.8 ###
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 3.7 3.7 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 471,478 0 93.1 93.1 0.0
2006-Jul-03 Mon ### ### ### ### 1,791,621 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 95,473 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.021 0.023 ### 0.023 98.4 98.4 ###
2006-Jun-16 Fri ### 0.025 ### 0.021 90.5 90.5 ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 39,185,879 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 9,146 0 84.9 84.9 0.0
2006-Jun-07 Wed 0.022 0.022 0.021 0.021 7.0 7.0 ###
2006-Jun-06 Tue 0.022 0.023 0.022 0.023 253,723 ### 96.0 96.0 ###
2006-Jun-05 Mon 0.022 0.022 0.022 0.022 111,277 2,448 68.6 68.6 ###
2006-Jun-02 Fri 0.021 0.025 0.021 0.022 209,075 ### 94.3 94.3 ###
2006-Jun-01 Thu 0.021 0.021 0.021 0.021 68.1 68.1 ###
2006-May-31 Wed 0.021 0.022 0.021 0.022 93.7 93.7 ###
2006-May-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-May-29 Mon 0.024 0.025 0.022 0.022 651,449 ### 1.3 1.3 ###
2006-May-26 Fri 0.024 0.024 0.024 0.024 392,928 ### ### ### ###
2006-May-25 Thu 0.022 0.022 0.021 0.022 75.3 75.3 ###
2006-May-24 Wed 0.023 0.023 0.021 0.022 ### ### ###
2006-May-23 Tue 0.023 0.023 0.023 0.023 4,848 ### 73.1 73.1 ###
2006-May-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-May-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-May-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-May-17 Wed 0.024 0.025 0.024 0.024 1,613,949 39,541 ### ### ###
2006-May-16 Tue 0.024 0.024 0.024 0.024 31,184 748 ### ### ###
2006-May-15 Mon 0.024 0.024 0.024 0.024 270,976 ### ### ### ###
2006-May-12 Fri 0.024 0.024 0.024 0.024 71.2 71.2 ###
2006-May-11 Thu 0.024 0.024 0.024 0.024 1,459 ### 68.3 68.3 ###
2006-May-10 Wed 0.024 0.024 0.024 0.024 68.6 68.6 ###
2006-May-09 Tue 0.025 0.025 0.023 0.024 542,627 13,023 ### ### ###
2006-May-08 Mon 0.024 0.025 0.024 0.025 21,377 523 ### ### ###
2006-May-05 Fri 0.028 0.028 0.024 0.024 0.2 0.2 ###
2006-May-04 Thu 0.028 0.028 0.023 0.028 ### ### ###
2006-May-03 Wed 0.024 0.028 0.024 0.028 23,150 ### 99.1 99.1 ###
2006-May-02 Tue 0.023 0.023 0.022 0.023 607,472 ### ### ### ###
2006-May-01 Mon 0.022 0.023 0.022 0.022 204,926 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.021 0.022 0.021 0.022 319,246 ### ### ### ###
2006-Apr-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Apr-26 Wed 0.022 0.022 0.022 0.022 6,158 ### ### ### ###
2006-Apr-24 Mon 0.024 0.025 0.022 0.022 66,874 1,571 ### ### ###
2006-Apr-21 Fri 0.023 0.023 0.022 0.022 7.0 7.0 ###
2006-Apr-20 Thu 0.023 0.023 0.023 0.023 8,077 185 ### ### ###
2006-Apr-19 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Apr-18 Tue 0.023 0.024 0.023 0.024 ### ### ###
2006-Apr-13 Thu 0.023 0.023 0.023 0.023 71.4 71.4 ###
2006-Apr-11 Tue 0.026 0.026 0.026 0.026 6,329 ### ### ### ###
2006-Apr-10 Mon 0.025 0.025 0.023 0.023 257,487 6,179 ### ### ###
2006-Apr-07 Fri 0.029 0.029 0.025 0.025 ### ### ###
2006-Apr-06 Thu ### ### 0.029 0.029 ### ### 0.0
2006-Apr-05 Wed ### ### 0.026 ### 463,074 ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 99.9 99.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:55:42 thru 2024-04-16 18:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000