(TDR) TOODYAY RESOURCES LTD Daily Prices...


Prev Section TOC    Company Info for TDR    Limits Next Section


Company Details for (TDR) TOODYAY RESOURCES LTD

Listing Code TDR
Listing Name TOODYAY RESOURCES LTD
GICS Sector Materials
ISIN Name TOODYAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TDR1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TDR .. Friday 14th December 2007

TDR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 442 0.2
MAX 0.044 39,185,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TDR    Bottom Next Section


End of day Prices (full format),

600 Days for (TDR) TOODYAY RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.027 0.028 0.027 0.027 ### ### ###
2007-Dec-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Dec-12 Wed 0.026 0.026 0.025 0.025 1,608,888 41,026 ### ### ###
2007-Dec-11 Tue 0.027 0.027 0.027 0.027 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.026 0.026 0.025 0.025 9.4 9.4 ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.026 0.026 0.025 0.025 10.7 10.7 ###
2007-Dec-04 Tue 0.029 0.029 0.028 0.028 274,483 7,822 12.7 12.7 ###
2007-Dec-03 Mon 0.028 0.028 0.028 0.028 69.9 69.9 ###
2007-Nov-30 Fri 0.026 0.028 0.026 0.028 ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-27 Tue 0.023 0.025 0.023 0.025 1,664,922 39,958 ### ### ###
2007-Nov-26 Mon 0.023 0.025 0.023 0.025 97.4 97.4 ###
2007-Nov-23 Fri 0.022 0.025 0.022 0.024 886,745 ### 97.5 97.5 ###
2007-Nov-22 Thu 0.025 0.025 0.022 0.022 0.8 0.8 ###
2007-Nov-21 Wed 0.026 0.026 0.026 0.026 74.1 74.1 ###
2007-Nov-20 Tue 0.026 0.026 0.025 0.025 1,599,349 40,783 ### ### ###
2007-Nov-19 Mon 0.027 0.027 0.026 0.026 9.3 9.3 ###
2007-Nov-16 Fri 0.027 0.027 0.026 0.026 8.4 8.4 ###
2007-Nov-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-14 Wed 0.027 0.027 0.026 0.027 ### ### ###
2007-Nov-13 Tue 0.028 0.028 0.028 0.028 67.6 67.6 ###
2007-Nov-12 Mon 0.028 0.028 0.027 0.027 ### ### ###
2007-Nov-09 Fri 0.027 0.027 0.027 0.027 66.8 66.8 ###
2007-Nov-08 Thu 0.029 0.029 0.028 0.028 13.6 13.6 ###
2007-Nov-07 Wed 0.028 0.029 0.028 0.029 954,655 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### 0.028 0.028 5.6 5.6 ###
2007-Nov-02 Fri 0.027 0.027 0.027 0.027 61.3 61.3 ###
2007-Nov-01 Thu ### ### ### ### 957,329 0 84.3 84.3 0.0
2007-Oct-31 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Oct-30 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-29 Mon 0.027 0.027 0.027 0.027 202,270 ### 68.3 68.3 ###
2007-Oct-26 Fri 0.027 0.027 0.026 0.027 750,146 19,878 ### ### ###
2007-Oct-25 Thu 0.026 0.026 0.025 0.025 922,923 ### ### ### ###
2007-Oct-24 Wed 0.028 0.028 0.025 0.025 1,281,187 33,951 ### ### ###
2007-Oct-23 Tue 0.027 0.028 0.027 0.027 60.6 60.6 ###
2007-Oct-22 Mon 0.028 ### 0.028 0.028 ### ### ###
2007-Oct-19 Fri 0.029 ### 0.026 0.027 2.4 2.4 ###
2007-Oct-18 Thu ### ### 0.029 0.029 4,338,847 ### 0.5 0.5 0.0
2007-Oct-17 Wed 0.028 ### 0.026 ### 99.5 99.5 0.0
2007-Oct-16 Tue 0.026 0.028 0.024 0.027 90.9 90.9 ###
2007-Oct-15 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.025 0.027 0.025 0.027 95.4 95.4 ###
2007-Oct-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-08 Mon 0.025 0.025 0.024 0.024 7.7 7.7 ###
2007-Oct-05 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2007-Oct-04 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2007-Oct-03 Wed 0.026 0.027 0.025 0.027 298,270 7,755 ### ### ###
2007-Oct-02 Tue 0.026 0.026 0.025 0.025 754,924 19,250 12.9 12.9 ###
2007-Oct-01 Mon 0.026 0.026 0.025 0.025 7.1 7.1 ###
2007-Sep-28 Fri ### ### 0.029 0.029 3.3 3.3 0.0
2007-Sep-27 Thu 0.028 ### 0.028 ### 4,487,929 ### 98.5 98.5 0.0
2007-Sep-26 Wed 0.022 0.029 0.022 0.027 4,822,148 ### ### ### ###
2007-Sep-25 Tue 0.022 0.022 0.022 0.022 64.4 64.4 ###
2007-Sep-24 Mon 0.021 0.021 0.021 0.021 62.2 62.2 ###
2007-Sep-21 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Sep-20 Thu 0.021 0.022 ### 0.022 93.1 93.1 ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.022 0.022 0.022 0.022 80.0 80.0 ###
2007-Sep-17 Mon 0.023 0.023 ### ### 0.3 0.3 0.0
2007-Sep-14 Fri 0.025 0.025 0.023 0.023 1.2 1.2 ###
2007-Sep-13 Thu 0.025 0.025 0.025 0.025 72.5 72.5 ###
2007-Sep-12 Wed 0.023 0.025 0.023 0.023 65,157 ### 75.5 75.5 ###
2007-Sep-11 Tue 0.023 0.023 0.022 0.023 204,626 ### ### ### ###
2007-Sep-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Sep-05 Wed 0.023 0.023 0.023 0.023 196,921 4,529 72.1 72.1 ###
2007-Sep-04 Tue 0.023 0.023 0.023 0.023 68.0 68.0 ###
2007-Sep-03 Mon 0.022 0.023 0.022 0.023 ### ### ###
2007-Aug-31 Fri 0.023 0.024 ### 0.022 1,211,476 ### 5.8 5.8 ###
2007-Aug-30 Thu 0.023 0.024 0.023 0.024 ### ### ###
2007-Aug-29 Wed 0.022 0.023 0.022 0.023 ### ### ###
2007-Aug-28 Tue 0.022 0.022 ### 0.021 ### ### ###
2007-Aug-27 Mon 0.021 0.021 ### ### 1.5 1.5 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.021 ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-17 Fri ### 0.021 ### 0.021 ### ### ###
2007-Aug-16 Thu 0.023 0.023 ### ### 963,476 11,079 ### ### 0.0
2007-Aug-15 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Aug-14 Tue 0.026 0.026 0.026 0.026 275,374 7,159 77.9 77.9 ###
2007-Aug-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-10 Fri 0.028 0.029 0.026 0.029 1,333,876 36,681 90.5 90.5 0.0
2007-Aug-09 Thu ### ### 0.028 0.029 2,623,551 36,729 10.7 10.7 0.0
2007-Aug-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2007-Aug-07 Tue 0.029 0.029 0.029 0.029 119,656 3,470 ### ### 0.0
2007-Aug-06 Mon 0.028 0.029 0.026 0.029 94.1 94.1 0.0
2007-Aug-03 Fri 0.028 ### 0.028 ### ### ### 0.0
2007-Aug-02 Thu 0.028 0.028 0.028 0.028 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.027 0.027 876,724 ### 7.0 7.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.024 0.029 0.024 0.027 667,924 ### ### ### ###
2007-Jul-27 Fri 0.029 ### 0.025 0.025 ### ### ###
2007-Jul-26 Thu ### ### 0.029 0.029 233,358 3,383 1.5 1.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 12.7 12.7 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 153,423 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 86.8 86.8 0.0
2007-Jul-18 Wed ### ### ### ### 449,284 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 474,648 0 13.5 13.5 0.0
2007-Jul-09 Mon ### ### ### ### 1,111,142 0 15.3 15.3 0.0
2007-Jul-06 Fri ### ### ### ### 397,526 0 1.9 1.9 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 961,641 0 7.1 7.1 0.0
2007-Jul-03 Tue ### 0.041 ### ### 1,504,825 30,848 ### ### 0.0
2007-Jul-02 Mon 0.044 0.044 ### ### 1,394,825 30,686 1.6 1.6 0.0
2007-Jun-29 Fri ### 0.044 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 49,326 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 509,775 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 21.7 21.7 0.0
2007-Jun-25 Mon ### ### ### ### 7.8 7.8 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 1,617,872 0 ### ### 0.0
2007-Jun-20 Wed 0.029 ### 0.029 0.029 783,349 11,358 ### ### 0.0
2007-Jun-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2007-Jun-18 Mon 0.026 0.028 0.026 0.027 1,853,520 50,045 ### ### ###
2007-Jun-15 Fri 0.026 0.027 0.026 0.026 66.0 66.0 ###
2007-Jun-14 Thu 0.027 0.027 0.026 0.027 901,487 23,889 66.9 66.9 ###
2007-Jun-13 Wed 0.025 ### 0.025 0.027 97.2 97.2 ###
2007-Jun-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-08 Fri 0.026 0.026 0.024 0.024 2.3 2.3 ###
2007-Jun-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
2007-Jun-06 Wed 0.025 0.026 0.025 0.026 ### ### ###
2007-Jun-05 Tue 0.027 0.027 0.025 0.025 274,342 ### 3.2 3.2 ###
2007-Jun-04 Mon 0.026 0.027 0.026 0.027 450,480 ### ### ### ###
2007-Jun-01 Fri 0.026 0.026 0.025 0.025 404,878 10,324 ### ### ###
2007-May-31 Thu 0.027 ### 0.026 0.026 104,385 1,357 ### ### ###
2007-May-30 Wed 0.027 0.027 0.026 0.026 13.2 13.2 ###
2007-May-29 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.029 ### 0.029 0.029 227,089 ### ### ### 0.0
2007-May-24 Thu 0.029 0.029 0.027 0.027 ### ### ###
2007-May-23 Wed ### ### 0.028 ### 89.1 89.1 0.0
2007-May-22 Tue 0.029 ### 0.029 0.029 70.0 70.0 0.0
2007-May-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-18 Fri 0.028 0.028 0.028 0.028 157,220 ### 70.8 70.8 ###
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.028 ### ### ### 0.0
2007-May-15 Tue 0.026 0.028 0.026 0.028 97.3 97.3 ###
2007-May-14 Mon 0.026 0.026 0.026 0.026 68.2 68.2 ###
2007-May-11 Fri 0.025 0.025 0.024 0.025 ### ### ###
2007-May-10 Thu 0.026 0.026 0.025 0.025 7.4 7.4 ###
2007-May-09 Wed 0.025 0.025 0.025 0.025 213,551 ### 66.6 66.6 ###
2007-May-08 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2007-May-07 Mon 0.026 0.026 0.024 0.025 578,287 14,457 10.0 10.0 ###
2007-May-04 Fri 0.025 0.026 0.025 0.026 ### ### ###
2007-May-03 Thu 0.026 0.026 0.024 0.025 1,075,251 26,881 ### ### ###
2007-May-02 Wed 0.026 0.026 0.026 0.026 62.0 62.0 ###
2007-May-01 Tue 0.028 0.029 0.026 0.026 ### ### ###
2007-Apr-30 Mon 0.028 0.029 0.027 0.029 89.7 89.7 0.0
2007-Apr-27 Fri 0.029 0.029 0.028 0.028 ### ### ###
2007-Apr-26 Thu 0.027 ### 0.027 0.029 3,581,653 48,352 96.5 96.5 0.0
2007-Apr-24 Tue 0.028 0.028 0.024 0.024 ### ### ###
2007-Apr-23 Mon ### ### 0.025 0.028 1,979,152 ### ### ### ###
2007-Apr-20 Fri ### ### 0.028 ### ### ### 0.0
2007-Apr-19 Thu 0.029 ### 0.028 ### 10,647,552 ### 91.8 91.8 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.027 0.028 0.026 0.026 ### ### ###
2007-Apr-16 Mon 0.026 0.028 0.026 0.028 231,846 6,259 96.6 96.6 ###
2007-Apr-13 Fri 0.024 0.026 0.024 0.026 819,555 20,488 96.8 96.8 ###
2007-Apr-12 Thu 0.026 0.026 0.026 0.026 39,020 ### ### ### ###
2007-Apr-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Apr-10 Tue 0.023 0.028 0.023 0.025 507,921 12,951 ### ### ###
2007-Apr-05 Thu 0.023 0.025 0.023 0.025 97.4 97.4 ###
2007-Apr-04 Wed 0.022 0.023 0.022 0.023 123,550 2,779 90.6 90.6 ###
2007-Apr-03 Tue ### 0.022 ### ### ### ### 0.0
2007-Apr-02 Mon 0.022 0.022 ### ### 70,123 771 ### ### 0.0
2007-Mar-30 Fri ### 0.024 ### 0.024 214,747 2,576 ### ### ###
2007-Mar-29 Thu 0.022 0.022 ### ### 1.2 1.2 0.0
2007-Mar-28 Wed 0.021 0.024 0.021 0.022 93.6 93.6 ###
2007-Mar-27 Tue 0.025 0.025 0.024 0.024 1,137,349 ### ### ### ###
2007-Mar-26 Mon 0.025 0.025 0.025 0.025 278,250 6,956 66.6 66.6 ###
2007-Mar-23 Fri 0.024 0.024 0.024 0.024 442 ### ### ### ###
2007-Mar-22 Thu 0.025 0.025 0.024 0.024 8.4 8.4 ###
2007-Mar-21 Wed 0.023 0.025 0.021 0.025 2,718,774 ### ### ### ###
2007-Mar-20 Tue 0.025 0.025 0.023 0.023 2.1 2.1 ###
2007-Mar-19 Mon 0.025 0.025 0.025 0.025 68.1 68.1 ###
2007-Mar-16 Fri 0.026 0.026 0.026 0.026 67.8 67.8 ###
2007-Mar-15 Thu 0.025 0.026 0.025 0.025 ### ### ###
2007-Mar-14 Wed 0.024 0.026 0.023 0.024 73.7 73.7 ###
2007-Mar-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-12 Mon 0.025 0.026 0.025 0.026 ### ### ###
2007-Mar-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.026 0.026 0.024 0.024 ### ### ###
2007-Mar-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.026 0.026 0.025 0.025 9.6 9.6 ###
2007-Mar-01 Thu 0.026 0.026 0.025 0.025 12.1 12.1 ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.026 0.027 0.026 0.026 ### ### ###
2007-Feb-26 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Feb-23 Fri 0.026 0.026 0.024 0.024 188,077 ### 1.8 1.8 ###
2007-Feb-22 Thu 0.027 0.027 0.026 0.026 9.2 9.2 ###
2007-Feb-21 Wed 0.025 0.027 0.025 0.027 ### ### ###
2007-Feb-20 Tue 0.027 0.027 0.026 0.026 9.2 9.2 ###
2007-Feb-19 Mon 0.026 0.026 0.026 0.026 66.6 66.6 ###
2007-Feb-16 Fri 0.026 0.026 0.026 0.026 50,086 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.027 0.027 0.027 0.027 69.0 69.0 ###
2007-Feb-14 Wed 0.027 0.027 0.027 0.027 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### 0.027 0.027 1.3 1.3 ###
2007-Feb-09 Fri 0.029 0.029 0.028 0.028 213,249 6,077 9.0 9.0 ###
2007-Feb-08 Thu 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 250,249 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.028 0.028 1,867,850 26,149 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.029 0.029 0.028 0.028 11.1 11.1 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### 0.029 0.029 361,541 5,242 3.9 3.9 0.0
2007-Jan-25 Thu 0.029 ### 0.029 ### ### ### 0.0
2007-Jan-24 Wed 0.028 0.028 0.028 0.028 484,824 13,575 ### ### ###
2007-Jan-23 Tue ### ### 0.026 0.026 0.8 0.8 ###
2007-Jan-22 Mon ### ### 0.028 0.028 466,953 ### ### ### ###
2007-Jan-19 Fri 0.029 0.029 0.028 0.029 63.9 63.9 0.0
2007-Jan-18 Thu ### ### 0.029 0.029 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 51,020 0 3.6 3.6 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 10.9 10.9 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.029 ### 1,184,789 17,179 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.028 ### 0.028 ### 2,643,549 ### 99.6 99.6 0.0
2007-Jan-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Jan-05 Fri ### ### 0.027 0.027 1,705,287 23,021 ### ### ###
2007-Jan-04 Thu ### ### 0.028 ### ### ### 0.0
2007-Jan-03 Wed 0.026 ### 0.026 ### 99.6 99.6 0.0
2007-Jan-02 Tue 0.027 0.027 0.026 0.026 6.8 6.8 ###
2006-Dec-29 Fri 0.028 ### 0.026 0.026 1.1 1.1 ###
2006-Dec-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-27 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
2006-Dec-22 Fri 0.027 0.027 0.025 0.025 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.028 ### 0.026 ### 116,650 ### ### ### 0.0
2006-Dec-18 Mon 0.028 0.028 0.028 0.028 250,545 ### 66.3 66.3 ###
2006-Dec-15 Fri 0.029 0.029 0.026 0.026 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Dec-12 Tue ### ### 0.028 0.028 837,149 11,720 4.2 4.2 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 10.4 10.4 0.0
2006-Dec-07 Thu ### ### ### ### 2,384,789 0 ### ### 0.0
2006-Dec-06 Wed 0.028 ### 0.028 ### 1,708,040 ### ### ### 0.0
2006-Dec-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Dec-04 Mon 0.026 0.026 0.026 0.026 68.4 68.4 ###
2006-Dec-01 Fri 0.028 0.028 0.028 0.028 72.1 72.1 ###
2006-Nov-30 Thu 0.025 0.028 0.025 0.028 ### ### ###
2006-Nov-29 Wed 0.026 0.026 0.024 0.025 7.5 7.5 ###
2006-Nov-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-27 Mon 0.027 ### 0.027 0.028 2,806,351 37,885 ### ### ###
2006-Nov-24 Fri 0.023 0.025 0.023 0.025 1,604,749 ### 97.4 97.4 ###
2006-Nov-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Nov-22 Wed 0.023 0.024 0.022 0.023 ### ### ###
2006-Nov-21 Tue 0.024 0.024 0.024 0.024 104,683 ### 64.5 64.5 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.023 0.023 0.023 0.023 64.9 64.9 ###
2006-Nov-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Nov-15 Wed 0.023 0.023 0.023 0.023 68.4 68.4 ###
2006-Nov-14 Tue 0.023 0.024 0.022 0.024 ### ### ###
2006-Nov-13 Mon 0.023 0.023 0.022 0.023 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 233,984 0 95.4 95.4 0.0
2006-Nov-01 Wed ### ### ### ### 829,682 0 0.9 0.9 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### 0.021 ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 842 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 0.9 0.9 0.0
2006-Oct-19 Thu ### ### ### ### 98.7 98.7 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 94.5 94.5 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### 0.026 ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 1.0 1.0 0.0
2006-Oct-11 Wed ### ### ### ### 1.0 1.0 0.0
2006-Oct-10 Tue ### ### ### ### 98.2 98.2 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 1,274,920 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 17,774 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 174,480 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 146,281 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 1,000,375 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 17,541 0 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 258,986 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 454,459 0 3.9 3.9 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 184,970 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 479,722 0 4.4 4.4 0.0
2006-Aug-29 Tue ### ### ### ### 255,449 0 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.022 0.022 ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 1,583 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 632,287 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 7,541 0 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.021 0.021 ### ### 423,540 4,447 5.5 5.5 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.022 0.022 ### ### 1.0 1.0 0.0
2006-Aug-04 Fri 0.021 0.021 0.021 0.021 73.9 73.9 ###
2006-Aug-03 Thu 0.021 0.021 ### ### 5.3 5.3 0.0
2006-Aug-02 Wed 0.021 0.022 0.021 0.021 ### ### ###
2006-Aug-01 Tue ### 0.022 ### 0.022 98.5 98.5 ###
2006-Jul-31 Mon ### 0.022 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 36,152 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 413,848 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 300,742 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.022 ### ### 35,127 386 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 540 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.022 ### 0.022 99.8 99.8 ###
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 3.7 3.7 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 471,478 0 93.1 93.1 0.0
2006-Jul-03 Mon ### ### ### ### 1,791,621 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 95,473 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.021 0.023 ### 0.023 98.4 98.4 ###
2006-Jun-16 Fri ### 0.025 ### 0.021 90.5 90.5 ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 39,185,879 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 9,146 0 84.9 84.9 0.0
2006-Jun-07 Wed 0.022 0.022 0.021 0.021 7.0 7.0 ###
2006-Jun-06 Tue 0.022 0.023 0.022 0.023 253,723 ### 96.0 96.0 ###
2006-Jun-05 Mon 0.022 0.022 0.022 0.022 111,277 2,448 68.6 68.6 ###
2006-Jun-02 Fri 0.021 0.025 0.021 0.022 209,075 ### 94.3 94.3 ###
2006-Jun-01 Thu 0.021 0.021 0.021 0.021 68.1 68.1 ###
2006-May-31 Wed 0.021 0.022 0.021 0.022 93.7 93.7 ###
2006-May-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-May-29 Mon 0.024 0.025 0.022 0.022 651,449 ### 1.3 1.3 ###
2006-May-26 Fri 0.024 0.024 0.024 0.024 392,928 ### ### ### ###
2006-May-25 Thu 0.022 0.022 0.021 0.022 75.3 75.3 ###
2006-May-24 Wed 0.023 0.023 0.021 0.022 ### ### ###
2006-May-23 Tue 0.023 0.023 0.023 0.023 4,848 ### 73.1 73.1 ###
2006-May-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-May-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-May-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-May-17 Wed 0.024 0.025 0.024 0.024 1,613,949 39,541 ### ### ###
2006-May-16 Tue 0.024 0.024 0.024 0.024 31,184 748 ### ### ###
2006-May-15 Mon 0.024 0.024 0.024 0.024 270,976 ### ### ### ###
2006-May-12 Fri 0.024 0.024 0.024 0.024 71.2 71.2 ###
2006-May-11 Thu 0.024 0.024 0.024 0.024 1,459 ### 68.3 68.3 ###
2006-May-10 Wed 0.024 0.024 0.024 0.024 68.6 68.6 ###
2006-May-09 Tue 0.025 0.025 0.023 0.024 542,627 13,023 ### ### ###
2006-May-08 Mon 0.024 0.025 0.024 0.025 21,377 523 ### ### ###
2006-May-05 Fri 0.028 0.028 0.024 0.024 0.2 0.2 ###
2006-May-04 Thu 0.028 0.028 0.023 0.028 ### ### ###
2006-May-03 Wed 0.024 0.028 0.024 0.028 23,150 ### 99.1 99.1 ###
2006-May-02 Tue 0.023 0.023 0.022 0.023 607,472 ### ### ### ###
2006-May-01 Mon 0.022 0.023 0.022 0.022 204,926 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.021 0.022 0.021 0.022 319,246 ### ### ### ###
2006-Apr-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Apr-26 Wed 0.022 0.022 0.022 0.022 6,158 ### ### ### ###
2006-Apr-24 Mon 0.024 0.025 0.022 0.022 66,874 1,571 ### ### ###
2006-Apr-21 Fri 0.023 0.023 0.022 0.022 7.0 7.0 ###
2006-Apr-20 Thu 0.023 0.023 0.023 0.023 8,077 185 ### ### ###
2006-Apr-19 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Apr-18 Tue 0.023 0.024 0.023 0.024 ### ### ###
2006-Apr-13 Thu 0.023 0.023 0.023 0.023 71.4 71.4 ###
2006-Apr-11 Tue 0.026 0.026 0.026 0.026 6,329 ### ### ### ###
2006-Apr-10 Mon 0.025 0.025 0.023 0.023 257,487 6,179 ### ### ###
2006-Apr-07 Fri 0.029 0.029 0.025 0.025 ### ### ###
2006-Apr-06 Thu ### ### 0.029 0.029 ### ### 0.0
2006-Apr-05 Wed ### ### 0.026 ### 463,074 ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 99.9 99.9 0.0


Server processing from 2024-04-19 04:11:54 thru 2024-04-19 04:11:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000