(TEE) TOP END ENERGY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-18 09:47:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TEE) TOP END ENERGY LIMITED Daily Prices...

TOC Company Info for TEE Limits

Company Details for (TEE) TOP END ENERGY LIMITED

Listing Code	TEE
Listing Name	TOP END ENERGY LIMITED
GICS Sector	Energy
ISIN Name	TELE-IP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TEE7

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TEE .. Thursday 9th November 2023

TEE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.382	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TEE Bottom

End of day Prices (full format),

4800 Days for (TEE) TOP END ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	145,981	0	###	###	0.0
2024-Apr-10 Wed	###	###	###	###	25	0	64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	0.125	0.125	###	###			###	###	0.0
2024-Mar-27 Wed	0.125	0.125	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	0.125	###	0.125	###			91.4	91.4	0.0
2024-Mar-19 Tue	###	###	###	###	611,244	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###			5.1	5.1	0.0
2024-Mar-14 Thu	0.145	0.145	###	0.1425			21.2	21.2	###
2024-Mar-13 Wed	0.145	0.145	0.145	0.145	0				###
2024-Mar-12 Tue	###	###	0.145	0.145			12.2	12.2	###
2024-Mar-11 Mon	###	###	###	###			6.5	6.5	0.0
2024-Mar-08 Fri	0.155	0.155	0.155	0.155			65.8	65.8	###
2024-Mar-07 Thu	0.145	###	0.145	###	134,248	###	###	###	0.0
2024-Mar-06 Wed	0.145	0.145	0.145	0.145	7,071	1,025	###	###	###
2024-Mar-05 Tue	###	0.155	0.145	0.145	78,888	###	###	###	###
2024-Mar-04 Mon	###	###	0.145	###			68.2	68.2	0.0
2024-Mar-01 Fri	0.145	###	0.145	###	265,976	19,283	85.9	85.9	0.0
2024-Feb-29 Thu	###	0.155	0.145	0.145	478,377	71,756	###	###	###
2024-Feb-28 Wed	0.155	0.155	0.145	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			8.8	8.8	0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###			5.8	5.8	0.0
2024-Feb-21 Wed	###	###	###	###	99,947	0	95.2	95.2	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	0.145	0.145	###	###	22,589	###	12.9	12.9	0.0
2024-Feb-16 Fri	###	###	###	###	1	0	65.4	65.4	0.0
2024-Feb-15 Thu	0.145	0.145	0.145	0.145	0				###
2024-Feb-14 Wed	0.145	0.145	0.145	0.145	0				###
2024-Feb-13 Tue	0.145	0.145	0.145	0.145	0				###
2024-Feb-12 Mon	0.145	0.145	0.145	0.145	0				###
2024-Feb-09 Fri	0.145	0.145	0.145	0.145	0				###
2024-Feb-08 Thu	0.145	0.145	0.145	0.145			66.2	66.2	###
2024-Feb-07 Wed	0.145	0.145	0.145	0.145			64.4	64.4	###
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	###	###	109,243	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	0.155	###	0.155	64,471	###	97.3	97.3	###
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	26,070	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	0.145	0.145	###	###	67,277	4,877	###	###	0.0
2024-Jan-05 Fri	0.155	0.155	###	###	1,322	###	###	###	0.0
2024-Jan-04 Thu	0.155	0.155	0.155	0.155	0				###
2024-Jan-03 Wed	0.155	0.155	0.155	0.155	0				###
2024-Jan-02 Tue	0.155	0.155	0.155	0.155	0				###
2023-Dec-29 Fri	0.155	0.155	0.155	0.155	0				###
2023-Dec-28 Thu	0.155	0.155	0.155	0.155			62.7	62.7	###
2023-Dec-27 Wed	###	###	###	###	2,044	0	###	###	0.0
2023-Dec-22 Fri	0.145	0.145	0.145	0.145	0				###
2023-Dec-21 Thu	0.145	0.145	0.145	0.145	0				###
2023-Dec-20 Wed	0.145	0.145	0.145	0.145	0				###
2023-Dec-19 Tue	###	###	###	0.145	123,223	0	###	###	###
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	2,142	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	61,055	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			95.9	95.9	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	0.125	###	0.125	###	27,858	1,741	###	###	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	0.145	###	0.145	###			89.4	89.4	0.0
2023-Nov-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-Nov-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Nov-13 Mon	0.125	0.125	0.125	0.125	4,979	622	77.6	77.6	0.0
2023-Nov-10 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Nov-09 Thu	###	0.125	###	0.125			###	###	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	78,050	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Nov-01 Wed	###	###	###	0.125	185,723	0	14.2	14.2	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	2,823	0	72.2	72.2	0.0
2023-Oct-25 Wed	0.145	0.145	0.145	0.145	0				###
2023-Oct-24 Tue	0.145	0.145	0.145	0.145			67.4	67.4	###
2023-Oct-23 Mon	###	###	0.145	0.145			16.0	16.0	###
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	0.1475	###	471,582	34,779	95.0	95.0	0.0
2023-Oct-18 Wed	0.155	0.155	###	###			###	###	0.0
2023-Oct-17 Tue	###	0.1525	###	0.1525			###	###	###
2023-Oct-16 Mon	0.145	0.145	0.145	0.145	0				###
2023-Oct-13 Fri	###	0.145	###	0.145			###	###	###
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###			###	###	0.0
2023-Oct-10 Tue	###	###	###	###	29,547	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			8.4	8.4	0.0
2023-Oct-06 Fri	0.145	0.145	0.145	0.145	0				###
2023-Oct-05 Thu	###	###	0.145	0.145			###	###	###
2023-Oct-04 Wed	0.145	0.145	0.145	0.145	5,185	751	###	###	###
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	205,828	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	0.155	###	0.155	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	4,980	0	###	###	0.0
2023-Sep-20 Wed	0.145	0.145	0.145	0.145	0				###
2023-Sep-19 Tue	0.145	0.145	0.145	0.145	0				###
2023-Sep-18 Mon	###	###	0.145	0.145			3.3	3.3	###
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	0.155	0.155	###	###			12.8	12.8	0.0
2023-Sep-13 Wed	###	0.155	###	0.155			###	###	###
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	5,150	0	75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	0.145	0.145	###	###			13.8	13.8	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	0.155	0.155	0.155	0.155	0				###
2023-Aug-31 Thu	###	###	0.155	0.155			###	###	###
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			14.3	14.3	0.0
2023-Aug-28 Mon	###	###	###	###	134,248	0	12.6	12.6	0.0
2023-Aug-25 Fri	0.175	0.175	###	###			15.6	15.6	0.0
2023-Aug-24 Thu	###	###	###	###	15,752	0	###	###	0.0
2023-Aug-23 Wed	###	###	0.175	0.175			17.6	17.6	0.0
2023-Aug-22 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Aug-21 Mon	0.185	0.185	###	###			###	###	0.0
2023-Aug-18 Fri	0.185	0.185	0.185	0.185			65.8	65.8	###
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	0.175	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	85,248	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	112,440	0	###	###	0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	171	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	14,729	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	20,657	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	0.175	0.175	###	###	20,353	1,780	14.7	14.7	0.0
2023-Jul-20 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	0.175	0.175	###	###	56,671	4,958	5.6	5.6	0.0
2023-Jul-05 Wed	0.21	0.21	0.21	0.21	0				###
2023-Jul-04 Tue	###	0.21	###	0.21			96.2	96.2	###
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	0.185	###	0.185	###			79.0	79.0	0.0
2023-Jun-29 Thu	###	###	###	###	54,572	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###			7.3	7.3	0.0
2023-Jun-27 Tue	###	###	0.155	0.155	15,584	###	###	###	###
2023-Jun-26 Mon	###	###	###	###	241,943	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	32,072	0	70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###	50	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	20,427	0	###	###	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	0.175	###	12,277	1,074	73.0	73.0	0.0
2023-Jun-13 Tue	0.175	0.175	0.175	0.175			70.4	70.4	0.0
2023-Jun-09 Fri	###	0.175	###	0.175			88.0	88.0	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	45,478	0	###	###	0.0
2023-Jun-06 Tue	0.175	0.175	###	###	13,943	1,220	###	###	0.0
2023-Jun-05 Mon	0.175	0.175	###	###	43,148	3,775	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	0.175	0.175	###	###			15.5	15.5	0.0
2023-May-29 Mon	###	0.1725	###	0.1725			###	###	0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	110,824	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	58,358	0	###	###	0.0
2023-May-23 Tue	0.2	0.2	###	###			2.3	2.3	0.0
2023-May-22 Mon	0.21	0.21	0.21	0.21			76.7	76.7	###
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	23	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	23	0	###	###	0.0
2023-May-15 Mon	###	###	0.185	###	150,143	13,888	###	###	0.0
2023-May-12 Fri	0.185	###	0.185	###	120,920	11,185	93.6	93.6	0.0
2023-May-11 Thu	0.175	0.2	###	###	377,726	37,772	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	56,729	0	95.8	95.8	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	271,625	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			###	###	0.0
2023-May-01 Mon	###	###	###	###	17,928	0	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	0.155	0.155	54,776	4,245	14.4	14.4	###
2023-Apr-27 Thu	0.175	0.175	0.1625	###			###	###	0.0
2023-Apr-26 Wed	###	###	0.175	0.175	50,028	4,377	19.3	19.3	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	0.175	0.175	0.175	0.175	1,956	342	69.0	69.0	0.0
2023-Apr-20 Thu	0.1775	0.1775	###	###	59,241	5,257	###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	4,378	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.2	0.2	0.185	0.185	25,321	4,874	4.6	4.6	###
2023-Apr-06 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2023-Apr-05 Wed	###	0.21	###	0.21	10,243	1,075	84.5	84.5	###
2023-Apr-04 Tue	0.21	0.21	0.2	###			17.8	17.8	0.0
2023-Apr-03 Mon	0.2	0.225	###	0.21	493,356	###	###	###	###
2023-Mar-31 Fri	0.185	0.185	0.185	0.185	0				###
2023-Mar-30 Thu	0.185	0.185	0.185	0.185	0				###
2023-Mar-29 Wed	0.185	0.185	0.185	0.185	75,372	13,943	###	###	###
2023-Mar-28 Tue	0.185	0.185	0.185	0.185	0				###
2023-Mar-27 Mon	0.185	0.185	0.185	0.185	5,453	###	###	###	###
2023-Mar-24 Fri	0.185	0.185	0.185	0.185	0				###
2023-Mar-23 Thu	0.185	0.185	0.185	0.185	0				###
2023-Mar-22 Wed	###	###	0.185	0.185			17.0	17.0	###
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			15.0	15.0	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	185,128	0	16.0	16.0	0.0
2023-Mar-14 Tue	0.2	0.21	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	457	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	0.2	###	0.2	###	22,942	###	96.4	96.4	0.0
2023-Mar-08 Wed	###	###	0.2	0.2	131,487	13,148	18.0	18.0	0.0
2023-Mar-07 Tue	0.22	0.22	###	###	154,454	16,989	4.7	4.7	0.0
2023-Mar-06 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2023-Mar-03 Fri	###	0.24	###	0.225	266,781	###	8.9	8.9	###
2023-Mar-02 Thu	0.22	0.24	0.2125	0.23	987,724	223,472	###	###	###
2023-Mar-01 Wed	0.2	0.21	0.2	0.21	67,770	###	92.3	92.3	###
2023-Feb-28 Tue	0.2	0.2	0.2	0.2			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	0.2	0.2			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	100,589	0	68.1	68.1	0.0
2023-Feb-21 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	3,488	0	###	###	0.0
2023-Feb-16 Thu	###	###	0.1775	###	181,870	16,140	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	0.175	###	97,158	###	76.7	76.7	0.0
2023-Feb-10 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Feb-09 Thu	0.175	0.175	0.175	0.175	0				0.0
2023-Feb-08 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2023-Feb-07 Tue	0.175	0.175	0.175	0.175			75.3	75.3	0.0
2023-Feb-06 Mon	0.185	0.185	###	###	51,671	4,779	24.5	24.5	0.0
2023-Feb-03 Fri	0.185	0.185	###	###	20,727	###	17.7	17.7	0.0
2023-Feb-02 Thu	###	###	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	0.185	0.185	###	###			###	###	0.0
2023-Jan-31 Tue	0.185	###	0.185	0.185	30,149	2,788	###	###	###
2023-Jan-30 Mon	###	###	###	###	16,121	0	###	###	0.0
2023-Jan-27 Fri	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2023-Jan-25 Wed	0.2	0.2	###	###			8.7	8.7	0.0
2023-Jan-24 Tue	###	0.22	0.2	0.2			###	###	0.0
2023-Jan-23 Mon	0.2	###	0.2	###			###	###	0.0
2023-Jan-20 Fri	###	###	0.2	0.2			18.3	18.3	0.0
2023-Jan-19 Thu	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2023-Jan-18 Wed	0.21	0.21	0.2	0.2			6.8	6.8	0.0
2023-Jan-17 Tue	###	###	0.2	0.2	124,447	12,444	###	###	0.0
2023-Jan-16 Mon	0.23	0.23	0.2	0.2	79,454	17,082	1.1	1.1	0.0
2023-Jan-13 Fri	0.23	0.23	0.23	0.23	22	5	65.4	65.4	###
2023-Jan-12 Thu	###	0.23	###	0.23	31,826	3,659	96.0	96.0	###
2023-Jan-11 Wed	0.21	###	0.21	0.21	20,688	2,172	60.0	60.0	###
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	0.2	0.2	###	###			6.9	6.9	0.0
2023-Jan-06 Fri	0.2	0.2	0.2	0.2			59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-Dec-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2022-Dec-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Dec-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2022-Dec-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2022-Dec-22 Thu	###	0.2	0.185	0.2			###	###	0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	3,846	0	###	###	0.0
2022-Dec-19 Mon	0.185	0.185	0.185	0.185	68,625	###	###	###	###
2022-Dec-16 Fri	0.2	0.2	0.2	0.2			63.6	63.6	0.0
2022-Dec-15 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2022-Dec-14 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2022-Dec-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-Dec-12 Mon	0.21	###	0.2	0.2	58,651	###	13.0	13.0	0.0
2022-Dec-09 Fri	0.2	0.21	0.2	0.21			94.0	94.0	###
2022-Dec-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Dec-07 Wed	0.2	0.2	0.2	0.2	178	###	73.2	73.2	0.0
2022-Dec-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2022-Dec-05 Mon	###	###	0.2	0.2			22.9	22.9	0.0
2022-Dec-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2022-Dec-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-30 Wed	###	0.21	0.2	0.2	54,247	11,120	###	###	0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	0.21	###	0.21	###			###	###	0.0
2022-Nov-25 Fri	0.21	0.21	0.21	0.21			###	###	###
2022-Nov-24 Thu	###	###	###	###	5	0	71.3	71.3	0.0
2022-Nov-23 Wed	0.21	0.21	0.21	0.21	0				###
2022-Nov-22 Tue	0.21	0.21	0.21	0.21	42	8	70.9	70.9	###
2022-Nov-21 Mon	0.21	0.21	0.21	0.21			###	###	###
2022-Nov-18 Fri	0.21	0.21	0.21	0.21			###	###	###
2022-Nov-17 Thu	0.2225	0.2225	0.21	0.21			###	###	###
2022-Nov-16 Wed	0.225	0.225	0.2225	0.2225	13,556	###	###	###	0.0
2022-Nov-15 Tue	0.2275	0.2275	0.2275	0.2275	25,220	###	###	###	###
2022-Nov-14 Mon	0.225	0.225	0.22	0.22	5,778	1,285	23.4	23.4	0.0
2022-Nov-11 Fri	###	0.22	###	0.22			95.7	95.7	0.0
2022-Nov-10 Thu	###	0.22	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	0.225	0.225	0.21	###			10.7	10.7	0.0
2022-Nov-08 Tue	0.23	0.23	0.225	0.225	83,045	###	###	###	###
2022-Nov-07 Mon	0.23	0.25	0.225	0.24	428,453	101,757	###	###	0.0
2022-Nov-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2022-Nov-03 Thu	0.22	0.22	0.22	0.22			69.6	69.6	0.0
2022-Nov-02 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2022-Nov-01 Tue	0.21	0.21	0.21	0.21			57.7	57.7	###
2022-Oct-31 Mon	0.22	0.22	0.21	0.21			###	###	###
2022-Oct-28 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	971	0	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	0.21	0.21			###	###	###
2022-Oct-25 Tue	0.21	0.21	0.21	0.21			70.6	70.6	###
2022-Oct-24 Mon	0.21	0.21	0.21	0.21	40,946	###	###	###	###
2022-Oct-21 Fri	0.22	0.22	###	0.22			72.1	72.1	0.0
2022-Oct-20 Thu	0.225	0.23	0.225	0.23			89.4	89.4	###
2022-Oct-19 Wed	0.23	0.23	0.23	0.23	0				###
2022-Oct-18 Tue	###	###	0.225	0.23	126,949	14,281	###	###	###
2022-Oct-17 Mon	0.21	0.22	0.21	0.22	26,255	5,644	###	###	0.0
2022-Oct-14 Fri	###	###	###	###	5,425	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###	345	0	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	29,646	0	###	###	0.0
2022-Oct-11 Tue	0.21	0.21	###	###			###	###	0.0
2022-Oct-10 Mon	0.22	0.22	0.21	0.21			11.0	11.0	###
2022-Oct-07 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###	27,040	0	62.6	62.6	0.0
2022-Oct-04 Tue	0.225	0.225	0.225	0.225	0				###
2022-Oct-03 Mon	###	###	0.225	0.225	50,043	5,629	15.7	15.7	###
2022-Sep-30 Fri	###	###	###	###	189	0	67.9	67.9	0.0
2022-Sep-29 Thu	###	0.24	0.21	0.24			###	###	0.0
2022-Sep-28 Wed	0.225	0.225	0.22	0.22	134,548	###	27.3	27.3	0.0
2022-Sep-27 Tue	0.24	0.24	0.225	0.225	223,841	52,043	###	###	###
2022-Sep-26 Mon	0.25	0.25	0.25	0.25	0				0.0
2022-Sep-23 Fri	0.25	0.25	0.25	0.25	120	###	83.2	83.2	0.0
2022-Sep-21 Wed	0.25	0.25	0.25	0.25	19,578	###	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	0.25	0.25			###	###	0.0
2022-Sep-19 Mon	0.255	0.27	0.255	0.27			###	###	###
2022-Sep-16 Fri	0.26	0.26	0.255	0.255			30.9	30.9	0.0
2022-Sep-15 Thu	0.28	0.28	0.27	0.275	65,047	17,887	###	###	###
2022-Sep-14 Wed	0.28	0.28	0.28	0.28	178	49	59.5	59.5	###
2022-Sep-13 Tue	0.27	0.285	0.27	0.28	170,140	###	88.2	88.2	###
2022-Sep-12 Mon	0.245	0.27	0.24	0.26	311,351	###	95.4	95.4	0.0
2022-Sep-09 Fri	0.26	0.26	0.26	0.26	747	###	60.6	60.6	0.0
2022-Sep-08 Thu	0.26	0.26	0.26	0.26	25,772	###	###	###	0.0
2022-Sep-07 Wed	0.25	0.27	0.24	0.26	76,057	###	93.6	93.6	0.0
2022-Sep-06 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2022-Sep-05 Mon	0.28	0.28	0.25	0.25	11,183	###	2.0	2.0	0.0
2022-Sep-02 Fri	0.275	0.285	0.25	0.28			85.8	85.8	###
2022-Sep-01 Thu	0.27	0.27	0.27	0.27			76.8	76.8	###
2022-Aug-31 Wed	0.275	0.275	0.275	0.275			58.1	58.1	###
2022-Aug-30 Tue	###	###	0.275	0.275	180,550	24,825	###	###	###
2022-Aug-29 Mon	0.27	###	0.27	###			###	###	0.0
2022-Aug-26 Fri	###	###	0.255	0.255	31,128	###	###	###	0.0
2022-Aug-25 Thu	0.255	###	0.255	###			89.5	89.5	0.0
2022-Aug-24 Wed	0.26	###	0.255	0.255			###	###	0.0
2022-Aug-23 Tue	0.255	0.28	0.25	0.255	221,359	###	###	###	0.0
2022-Aug-22 Mon	0.26	0.29	0.26	0.26			###	###	0.0
2022-Aug-19 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2022-Aug-18 Thu	0.255	0.255	0.245	0.255			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	0.2575	0.26			28.9	28.9	0.0
2022-Aug-16 Tue	0.24	###	0.24	0.26	79,028	9,483	###	###	0.0
2022-Aug-15 Mon	0.25	###	0.25	0.26			91.4	91.4	0.0
2022-Aug-12 Fri	###	0.245	###	0.24	115,826	14,188	###	###	0.0
2022-Aug-11 Thu	###	###	0.23	###			###	###	0.0
2022-Aug-10 Wed	0.23	0.23	0.23	0.23	43,053	###	###	###	###
2022-Aug-09 Tue	###	###	0.225	0.23			19.3	19.3	###
2022-Aug-08 Mon	0.22	0.245	0.2	0.23	574,826	###	###	###	###
2022-Aug-05 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2022-Aug-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2022-Aug-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2022-Aug-02 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2022-Aug-01 Mon	0.24	0.24	0.24	0.24	42	###	###	###	0.0
2022-Jul-29 Fri	0.24	0.24	0.24	0.24	12,087	###	63.7	63.7	0.0
2022-Jul-28 Thu	0.23	0.23	0.23	0.23	33,846	7,784	###	###	###
2022-Jul-27 Wed	0.22	0.225	0.22	0.225	26,156	###	###	###	###
2022-Jul-26 Tue	0.23	0.24	###	###	91,248	10,949	5.9	5.9	0.0
2022-Jul-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2022-Jul-22 Fri	0.245	0.245	0.22	0.22			###	###	0.0
2022-Jul-21 Thu	0.25	0.25	0.245	0.245			16.3	16.3	0.0
2022-Jul-20 Wed	0.22	0.245	0.22	0.245			###	###	0.0
2022-Jul-19 Tue	###	0.225	###	0.225			###	###	###
2022-Jul-18 Mon	###	###	###	###	48,444	0	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Jul-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2022-Jul-12 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2022-Jul-11 Mon	###	###	0.2	0.2			32.1	32.1	0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	9,882	0	68.5	68.5	0.0
2022-Jul-06 Wed	0.2	0.2	###	###	162,779	16,277	###	###	0.0
2022-Jul-05 Tue	0.2	0.2	0.2	0.2	2,272	454	62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###	70,123	0	75.7	75.7	0.0
2022-Jun-29 Wed	0.23	0.23	###	0.2			1.5	1.5	0.0
2022-Jun-28 Tue	0.21	###	0.2	###	167,955	###	###	###	0.0
2022-Jun-27 Mon	###	0.22	###	###	139,287	15,321	14.3	14.3	0.0
2022-Jun-24 Fri	0.2	0.22	0.2	###			###	###	0.0
2022-Jun-23 Thu	###	###	0.185	0.185			6.3	6.3	###
2022-Jun-22 Wed	###	0.21	###	0.21			###	###	###
2022-Jun-21 Tue	###	###	###	###	12,646	0	###	###	0.0
2022-Jun-20 Mon	0.185	###	0.185	###	81,357	7,525	###	###	0.0
2022-Jun-17 Fri	###	###	0.185	###	92,889	###	63.2	63.2	0.0
2022-Jun-16 Thu	###	0.21	###	0.21	98,654	10,358	###	###	###
2022-Jun-15 Wed	0.2	###	###	0.2	85,647	0	78.5	78.5	0.0
2022-Jun-14 Tue	0.225	0.23	0.185	0.2	305,420	63,374	7.6	7.6	0.0
2022-Jun-10 Fri	0.23	0.23	0.23	0.23	2,272	522	###	###	###
2022-Jun-09 Thu	###	0.24	0.23	0.24			###	###	0.0
2022-Jun-08 Wed	###	###	###	###	6,870	0	71.8	71.8	0.0
2022-Jun-07 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2022-Jun-06 Mon	0.24	0.24	0.23	0.23	290,454	68,256	17.3	17.3	###
2022-Jun-03 Fri	0.25	0.255	0.24	0.24	376,921	93,287	11.6	11.6	0.0
2022-Jun-02 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2022-Jun-01 Wed	###	###	0.25	0.26	75,487	###	37.7	37.7	0.0
2022-May-31 Tue	0.275	0.28	0.255	###			13.4	13.4	0.0
2022-May-30 Mon	###	0.27	###	0.27			77.4	77.4	###
2022-May-27 Fri	0.255	###	0.255	0.26			###	###	0.0
2022-May-26 Thu	0.26	###	0.25	0.25	22,284	2,785	12.6	12.6	0.0
2022-May-25 Wed	###	###	0.255	0.255			###	###	0.0
2022-May-24 Tue	0.28	0.28	0.25	0.255			###	###	0.0
2022-May-23 Mon	0.285	0.285	0.27	0.28			###	###	###
2022-May-20 Fri	0.285	0.285	0.28	0.28			###	###	###
2022-May-19 Thu	0.27	0.285	0.27	0.285	65,147	18,078	###	###	###
2022-May-18 Wed	0.27	0.28	0.26	0.27	139,979	###	64.6	64.6	###
2022-May-17 Tue	0.275	0.275	0.26	0.26	39,284	###	###	###	0.0
2022-May-16 Mon	0.29	0.29	0.27	0.27			###	###	###
2022-May-13 Fri	###	###	0.255	0.255	78,344	9,988	8.4	8.4	0.0
2022-May-12 Thu	0.28	###	0.26	0.28	240,055	###	###	###	###
2022-May-11 Wed	0.29	0.29	0.27	0.275	316,524	88,626	###	###	###
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	0.285	###	0.275	###			94.8	94.8	0.0
2022-May-05 Thu	0.255	0.27	0.25	###			###	###	0.0
2022-May-04 Wed	###	0.27	0.25	0.255			###	###	0.0
2022-May-03 Tue	###	0.27	0.26	0.27			###	###	###
2022-May-02 Mon	0.27	0.275	0.25	0.26	543,847	142,759	###	###	0.0
2022-Apr-29 Fri	0.2875	0.29	0.275	0.275			11.4	11.4	###
2022-Apr-28 Thu	0.285	###	0.28	0.28			###	###	###
2022-Apr-27 Wed	###	###	0.29	###	640,684	###	2.7	2.7	0.0
2022-Apr-26 Tue	###	###	###	###			###	###	0.0
2022-Apr-22 Fri	###	###	###	###			###	###	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###	154,422	0	###	###	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	0.325	###	0.325	279,088	45,351	86.7	86.7	###
2022-Apr-13 Wed	###	###	###	###	2,332,156	0	19.4	19.4	0.0
2022-Apr-12 Tue	###	###	###	0.325			13.6	13.6	###
2022-Apr-11 Mon	###	###	###	###	796,750	0	24.3	24.3	0.0
2022-Apr-08 Fri	###	###	###	###	684,650	0	94.5	94.5	0.0
2022-Apr-07 Thu	###	0.345	###	###	537,641	92,743	6.8	6.8	0.0
2022-Apr-06 Wed	###	###	###	###	1,158,378	0	###	###	0.0
2022-Apr-05 Tue	0.42	0.44	###	###			2.0	2.0	0.0
2022-Apr-04 Mon	0.4	0.41	0.345	0.355	1,434,229	541,421	1.3	1.3	0.0
2008-Mar-18 Tue	###	###	###	###	851,673	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	86,875	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			3.9	3.9	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	407,827	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	4,235,079	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###	699,455	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	3,750	0	74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			99.5	99.5	0.0
2008-Jan-25 Fri	###	###	###	###			89.7	89.7	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	1,967,884	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			0.4	0.4	0.0
2008-Jan-11 Fri	###	###	###	###	1,210,070	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	1,233,044	0	2.7	2.7	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	586,956	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###	3,472,079	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			4.1	4.1	0.0
2007-Sep-24 Mon	###	###	###	###			98.5	98.5	0.0
2007-Sep-21 Fri	###	###	###	###			1.7	1.7	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	1,292,857	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###	131,250	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	896,345	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	9,625	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###	133,457	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			94.8	94.8	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			3.8	3.8	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###	541,821	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	443,084	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###			6.5	6.5	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			8.9	8.9	0.0
2007-Aug-21 Tue	###	###	###	###			92.2	92.2	0.0
2007-Aug-20 Mon	###	###	###	###	1,593,957	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			94.7	94.7	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	0.021	0.021	###	###			12.6	12.6	0.0
2007-Aug-14 Tue	0.022	0.022	0.021	0.021			###	###	###
2007-Aug-13 Mon	0.022	0.022	0.022	0.022			###	###	###
2007-Aug-10 Fri	###	0.024	###	0.023			99.2	99.2	###
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###	428,450	0	56.6	56.6	0.0
2007-Aug-07 Tue	###	0.021	###	###	4,289,876	45,043	94.4	94.4	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	0.022	0.022	###	0.021			###	###	###
2007-Aug-02 Thu	###	0.022	###	0.022			###	###	###
2007-Aug-01 Wed	0.022	0.022	###	###			###	###	0.0
2007-Jul-31 Tue	0.021	0.024	0.021	0.024	6,667,355	###	99.2	99.2	###
2007-Jul-30 Mon	0.021	0.021	###	0.021	4,716,773	49,526	###	###	###
2007-Jul-27 Fri	###	0.021	###	0.021	3,625,147	###	###	###	###
2007-Jul-26 Thu	###	###	###	###			94.8	94.8	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			98.8	98.8	0.0
2007-Jul-19 Thu	###	###	###	###	2,410,187	0	3.1	3.1	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	768,373	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	360,187	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	2,112,644	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	3,000,824	0	92.3	92.3	0.0
2007-Jun-27 Wed	###	###	###	###			10.9	10.9	0.0
2007-Jun-26 Tue	###	###	###	###	873,888	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	0.021	###	0.021			###	###	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	5,254,843	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			4.4	4.4	0.0
2007-Jun-14 Thu	###	###	###	###	2,379,420	0	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	611,250	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###	836,777	0	95.0	95.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###	151,750	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	411,250	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###	952,145	0	3.8	3.8	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	1,546,385	0	6.8	6.8	0.0
2007-May-29 Tue	###	###	###	###	1,595,680	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	866,320	0	###	###	0.0
2007-May-23 Wed	###	###	###	###	1,357,080	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	2,286,920	0	95.2	95.2	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###	815,875	0	###	###	0.0
2007-May-14 Mon	###	###	###	###			92.9	92.9	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	776,183	0	###	###	0.0
2007-May-08 Tue	###	###	###	###	412,250	0	5.9	5.9	0.0
2007-May-07 Mon	0.021	0.021	###	###			7.3	7.3	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	0.021	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###	2,186,229	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	0.021	###	###			95.1	95.1	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	1,766,073	0	69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			6.1	6.1	0.0
2007-Apr-20 Fri	###	###	###	###	660,325	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	3,487,325	0	7.8	7.8	0.0
2007-Apr-18 Wed	###	###	###	###	907,353	0	6.1	6.1	0.0
2007-Apr-17 Tue	###	###	###	###			96.3	96.3	0.0
2007-Apr-16 Mon	###	###	###	###	5,689,045	0	###	###	0.0
2007-Apr-13 Fri	0.021	0.021	###	###			5.4	5.4	0.0
2007-Apr-12 Thu	0.022	0.023	###	0.021			5.5	5.5	###
2007-Apr-11 Wed	###	0.024	###	0.022			###	###	###
2007-Apr-10 Tue	###	0.021	###	###	8,886,927	###	97.5	97.5	0.0
2007-Apr-05 Thu	###	###	###	###	16,325,958	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	4,107,250	0	96.9	96.9	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			2.4	2.4	0.0
2007-Mar-23 Fri	###	###	###	###	146,250	0	2.1	2.1	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###	1,021,778	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			97.7	97.7	0.0
2007-Mar-16 Fri	###	###	###	###	1,778,575	0	97.2	97.2	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	25,533,554	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###			1.3	1.3	0.0
2007-Mar-07 Wed	###	###	###	###	2,350,846	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	2,697,287	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###	3,224,670	0	95.3	95.3	0.0
2007-Feb-27 Tue	###	###	###	###	6,961,588	0	0.5	0.5	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			3.7	3.7	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	400,050	0	69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	378,388	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	3,193,488	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			99.3	99.3	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	127,870	0	3.2	3.2	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###	288,944	0	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			96.4	96.4	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	405,975	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	1,558,672	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	486,250	0	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	358,850	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			95.3	95.3	0.0
2006-Nov-14 Tue	###	###	###	###	1,520,070	0	98.9	98.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			94.2	94.2	0.0
2006-Nov-03 Fri	###	###	###	###	361,551	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	937,649	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			94.7	94.7	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###	1,092,341	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###	166,659	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			96.5	96.5	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			99.0	99.0	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			3.7	3.7	0.0
2006-Oct-11 Wed	###	###	###	###	350,420	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###	294,658	0	###	###	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###	1,222,920	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	1,678,476	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			4.3	4.3	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	730,374	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###	751,549	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###			94.5	94.5	0.0
2006-Aug-30 Wed	###	###	###	###	148,720	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			94.4	94.4	0.0
2006-Aug-23 Wed	###	###	###	###	898,853	0	64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###	3,290,379	0	###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	0.021	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0.021	0.021	0.021	0.021	178,570	3,749	###	###	###
2006-Aug-15 Tue	0.023	0.023	###	###	2,453,280	###	###	###	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0.023	0.023	0.023	0.023	110,720	2,546	69.8	69.8	###
2006-Aug-10 Thu	0.022	0.023	0.022	0.022			68.7	68.7	###
2006-Aug-09 Wed	0.023	0.024	0.023	0.024			###	###	###
2006-Aug-08 Tue	0.024	0.024	0.023	0.023	1,463,275	34,386	###	###	###
2006-Aug-07 Mon	0.024	0.025	0.024	0.024			###	###	###
2006-Aug-04 Fri	0.024	0.025	0.023	0.025			###	###	###
2006-Aug-03 Thu	0.024	0.024	0.023	0.023			###	###	###
2006-Aug-02 Wed	0.024	0.024	0.024	0.024			###	###	###
2006-Aug-01 Tue	0.025	0.025	0.024	0.024			10.3	10.3	###
2006-Jul-31 Mon	0.026	0.026	0.023	0.024			2.0	2.0	###
2006-Jul-28 Fri	0.023	0.026	###	0.026	6,062,755	###	###	###	###
2006-Jul-27 Thu	0.023	0.023	0.023	0.023			###	###	###
2006-Jul-26 Wed	0.023	0.024	0.023	0.023	367,256	###	###	###	###
2006-Jul-25 Tue	0.022	0.024	0.022	0.023			###	###	###
2006-Jul-24 Mon	0.022	0.022	0.021	0.022			75.8	75.8	###
2006-Jul-21 Fri	0.022	0.022	0.022	0.022			72.6	72.6	###
2006-Jul-20 Thu	0.023	0.023	0.021	0.021			2.4	2.4	###
2006-Jul-19 Wed	0.022	0.022	0.021	0.021			###	###	###
2006-Jul-18 Tue	0.024	0.024	0.023	0.023			8.4	8.4	###
2006-Jul-17 Mon	0.022	0.024	0.022	0.024	1,402,772	###	98.2	98.2	###
2006-Jul-14 Fri	0.021	0.022	0.021	0.021			78.2	78.2	###
2006-Jul-13 Thu	0.021	0.022	0.021	0.022	570,570	###	94.3	94.3	###
2006-Jul-12 Wed	###	0.021	###	0.021			###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			3.7	3.7	0.0
2006-Jul-05 Wed	###	###	###	###			4.2	4.2	0.0
2006-Jul-04 Tue	0.021	0.021	###	###	1,198,350	12,582	###	###	0.0
2006-Jul-03 Mon	###	###	###	###			90.6	90.6	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###	1,600,547	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			8.5	8.5	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###	1,818,970	0	5.9	5.9	0.0
2006-Jun-21 Wed	###	###	###	###	2,973,828	0	98.7	98.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0.021	0.021	###	###			###	###	0.0
2006-Jun-16 Fri	0.023	0.023	0.021	0.021			###	###	###
2006-Jun-15 Thu	0.023	0.023	###	0.023	2,564,176	29,488	62.7	62.7	###
2006-Jun-14 Wed	###	0.023	###	0.023			99.8	99.8	###
2006-Jun-13 Tue	###	###	###	###			17.1	17.1	0.0
2006-Jun-09 Fri	0.022	0.022	###	0.021			9.1	9.1	###
2006-Jun-08 Thu	0.023	0.023	0.021	0.021			###	###	###
2006-Jun-07 Wed	0.024	0.024	0.022	0.024			###	###	###
2006-Jun-06 Tue	0.024	0.024	0.024	0.024			76.0	76.0	###
2006-Jun-05 Mon	0.023	0.025	0.023	0.025			###	###	###
2006-Jun-02 Fri	0.026	0.027	0.023	0.027			###	###	###
2006-Jun-01 Thu	0.026	0.026	0.026	0.026			68.1	68.1	###
2006-May-31 Wed	0.027	0.027	0.027	0.027			68.7	68.7	###
2006-May-30 Tue	0.027	0.028	0.026	0.028			###	###	###
2006-May-29 Mon	0.027	0.027	0.027	0.027			65.8	65.8	###
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0.028	0.028	0.028	0.028			75.3	75.3	###
2006-May-24 Wed	0.027	0.029	0.025	0.029	2,025,549	54,689	###	###	0.0
2006-May-23 Tue	0.026	0.026	0.024	0.026			73.1	73.1	###
2006-May-22 Mon	0.027	0.027	0.026	0.026	922,058	###	###	###	###
2006-May-19 Fri	0.027	0.029	0.027	0.028			89.7	89.7	###
2006-May-18 Thu	0.027	0.027	0.027	0.027			###	###	###
2006-May-17 Wed	0.028	0.028	0.027	0.027			###	###	###
2006-May-16 Tue	0.029	###	0.029	0.029			###	###	0.0
2006-May-15 Mon	###	###	0.029	0.029			16.3	16.3	0.0
2006-May-12 Fri	###	###	0.029	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			3.8	3.8	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			96.4	96.4	0.0
2006-May-03 Wed	0.028	###	0.028	###			###	###	0.0
2006-May-02 Tue	0.026	0.026	0.026	0.026			###	###	###
2006-May-01 Mon	0.025	0.027	0.024	0.026			###	###	###
2006-Apr-28 Fri	0.027	0.027	0.023	0.027	2,067,150	51,678	69.0	69.0	###
2006-Apr-27 Thu	0.029	###	0.027	0.029			###	###	0.0
2006-Apr-26 Wed	###	###	0.029	0.029	2,734,250	39,646	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	3,103,856	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###	648,478	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###	900,322	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	1,600,449	0	15.0	15.0	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			1.8	1.8	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	2,781,051	0	###	###	0.0
2006-Apr-03 Mon	0.042	0.042	###	###	1,820,449	38,229	###	###	0.0
2006-Mar-31 Fri	0.042	0.042	###	0.042	6,525,584	###	60.5	60.5	###
2006-Mar-30 Thu	0.043	0.044	0.042	0.042			###	###	###
2006-Mar-29 Wed	0.042	0.044	0.042	0.043			82.3	82.3	###
2006-Mar-28 Tue	0.043	0.043	0.042	0.042			###	###	###
2006-Mar-27 Mon	0.044	0.044	0.041	0.044	2,083,826	###	###	###	###
2006-Mar-24 Fri	0.045	0.046	0.044	0.044			###	###	###
2006-Mar-23 Thu	0.045	0.046	0.045	0.045			65.8	65.8	###
2006-Mar-22 Wed	0.042	0.044	0.042	0.044			###	###	###
2006-Mar-21 Tue	###	0.041	###	0.041			94.1	94.1	0.0
2006-Mar-20 Mon	###	###	###	###	7,394,840	0	###	###	0.0
2006-Mar-17 Fri	0.044	0.044	###	###	9,476,442	208,481	0.8	0.8	0.0
2006-Mar-16 Thu	0.047	0.047	0.046	0.047	866,722	###	###	###	###
2006-Mar-15 Wed	0.046	0.046	0.045	0.046	1,474,550	###	69.0	69.0	###
2006-Mar-14 Tue	0.047	0.048	0.046	0.046	1,187,173	###	16.1	16.1	###
2006-Mar-13 Mon	0.046	0.048	0.046	0.047			84.1	84.1	###
2006-Mar-10 Fri	0.046	0.047	0.046	0.046			###	###	###
2006-Mar-09 Thu	0.047	0.047	0.047	0.047			63.7	63.7	###
2006-Mar-08 Wed	0.047	0.048	0.047	0.047			###	###	###
2006-Mar-07 Tue	0.047	0.048	0.047	0.048			86.2	86.2	###
2006-Mar-06 Mon	0.047	0.047	0.046	0.046			###	###	###
2006-Mar-03 Fri	0.046	0.048	0.046	0.047			###	###	###
2006-Mar-02 Thu	0.047	0.047	0.046	0.046			###	###	###
2006-Mar-01 Wed	0.048	0.049	0.047	0.048			###	###	###
2006-Feb-28 Tue	0.049	###	0.048	###			81.5	81.5	0.0
2006-Feb-27 Mon	###	###	0.048	0.048			###	###	###
2006-Feb-24 Fri	0.048	0.053	0.048	0.051	4,952,284	###	96.5	96.5	###
2006-Feb-23 Thu	###	###	0.046	0.047			###	###	###
2006-Feb-22 Wed	###	0.051	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0.051	0.051	###	###			###	###	0.0
2006-Feb-20 Mon	0.054	0.054	0.052	0.052	923,345	###	6.7	6.7	###
2006-Feb-17 Fri	0.053	0.054	0.052	0.054			84.0	84.0	###
2006-Feb-16 Thu	0.049	0.052	0.049	0.052			###	###	###
2006-Feb-15 Wed	###	###	0.048	0.048	928,457	22,282	###	###	###
2006-Feb-14 Tue	0.051	0.051	0.049	0.049			###	###	###
2006-Feb-13 Mon	0.052	0.052	0.051	0.051			23.4	23.4	###
2006-Feb-10 Fri	0.053	0.053	0.052	0.052	2,034,622	###	17.7	17.7	###
2006-Feb-09 Thu	0.051	0.056	0.051	0.052			79.9	79.9	###
2006-Feb-08 Wed	0.052	0.052	###	0.051			###	###	###
2006-Feb-07 Tue	0.053	0.054	0.053	0.053			###	###	###
2006-Feb-06 Mon	0.053	0.054	0.053	0.053			63.5	63.5	###
2006-Feb-03 Fri	0.053	0.054	0.052	0.054			85.9	85.9	###
2006-Feb-02 Thu	0.053	0.054	0.053	0.053			###	###	###
2006-Feb-01 Wed	0.054	0.054	0.052	0.053	3,685,640	###	20.1	20.1	###
2006-Jan-31 Tue	0.055	0.056	0.054	0.054			###	###	###
2006-Jan-30 Mon	0.055	0.056	0.054	0.056			85.4	85.4	###
2006-Jan-27 Fri	0.056	0.056	0.054	0.054			###	###	###
2006-Jan-25 Wed	0.057	0.058	0.056	0.056			###	###	###
2006-Jan-24 Tue	0.053	0.057	0.053	0.057			###	###	0.0
2006-Jan-23 Mon	0.055	0.056	0.052	0.052			3.8	3.8	###
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0.049	###	0.049	###			###	###	0.0
2006-Jan-18 Wed	0.049	###	0.048	0.049			80.3	80.3	###
2006-Jan-17 Tue	0.047	0.049	0.047	0.048			###	###	###
2006-Jan-16 Mon	0.048	0.048	0.047	0.047			###	###	###
2006-Jan-13 Fri	0.048	0.049	0.048	0.049			###	###	###
2006-Jan-12 Thu	###	0.051	0.048	0.048	1,503,183	###	7.6	7.6	###
2006-Jan-11 Wed	0.048	0.051	0.048	###	4,303,243	###	91.7	91.7	0.0
2006-Jan-10 Tue	0.049	0.049	0.048	0.048			###	###	###
2006-Jan-09 Mon	0.049	###	0.049	0.049			###	###	###
2006-Jan-06 Fri	0.047	0.048	0.046	0.048			86.0	86.0	###
2006-Jan-05 Thu	0.047	0.048	0.047	0.047			72.6	72.6	###
2006-Jan-04 Wed	0.045	0.047	0.045	0.047			###	###	###
2006-Jan-03 Tue	0.046	0.048	0.046	0.047			###	###	###
2005-Dec-30 Fri	0.047	0.047	0.046	0.046			###	###	###
2005-Dec-29 Thu	0.048	0.048	0.046	0.046			3.7	3.7	###
2005-Dec-28 Wed	###	###	0.048	###			###	###	0.0
2005-Dec-27 Tue	###	0.051	0.049	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	0.051	0.049	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	0.049	###			66.3	66.3	0.0
2005-Dec-21 Wed	0.048	###	0.046	###			###	###	0.0
2005-Dec-20 Tue	0.052	0.052	0.048	0.048			###	###	###
2005-Dec-19 Mon	###	0.053	0.049	0.053	8,581,222	437,642	###	###	###
2005-Dec-16 Fri	###	###	0.049	0.049			15.7	15.7	###
2005-Dec-15 Thu	0.052	0.052	###	###			8.3	8.3	0.0
2005-Dec-14 Wed	0.049	0.055	0.049	0.052	5,940,482	###	96.3	96.3	###
2005-Dec-13 Tue	0.049	0.049	0.047	0.049			###	###	###
2005-Dec-12 Mon	0.051	0.051	0.049	0.049			7.9	7.9	###
2005-Dec-09 Fri	###	0.051	0.049	0.051			86.2	86.2	###
2005-Dec-08 Thu	0.052	0.053	###	###	5,647,580	###	8.7	8.7	0.0
2005-Dec-07 Wed	0.049	0.052	0.049	0.052	2,372,586	###	95.6	95.6	###
2005-Dec-06 Tue	0.053	0.053	0.048	0.049	6,343,952	###	1.8	1.8	###
2005-Dec-05 Mon	0.052	0.058	0.052	0.052			###	###	###
2005-Dec-02 Fri	0.047	0.054	0.046	0.054	12,241,982	###	99.3	99.3	###
2005-Dec-01 Thu	0.047	0.048	0.046	0.047			76.4	76.4	###
2005-Nov-30 Wed	0.047	0.047	0.046	0.046			###	###	###
2005-Nov-29 Tue	0.046	0.048	0.046	0.046			###	###	###
2005-Nov-28 Mon	0.045	0.045	0.044	0.045			###	###	###
2005-Nov-25 Fri	0.046	0.046	0.044	0.045			13.9	13.9	###
2005-Nov-24 Thu	0.045	0.045	0.043	0.045	3,008,727	132,383	###	###	###
2005-Nov-23 Wed	0.049	0.049	0.046	0.046			###	###	###
2005-Nov-22 Tue	###	0.042	###	0.042			###	###	###
2005-Nov-21 Mon	###	###	###	###	3,984,277	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			1.8	1.8	0.0
2005-Nov-17 Thu	0.042	0.043	###	0.041			###	###	0.0
2005-Nov-16 Wed	0.042	0.044	0.041	0.042			68.4	68.4	###
2005-Nov-15 Tue	0.044	0.044	###	0.042	8,190,879	###	###	###	###
2005-Nov-14 Mon	0.049	0.049	0.044	0.044	6,335,049	294,579	1.3	1.3	###
2005-Nov-11 Fri	0.044	0.049	0.044	0.049			98.2	98.2	###
2005-Nov-10 Thu	0.047	###	0.045	0.045			###	###	###
2005-Nov-09 Wed	0.051	0.054	0.047	0.048	21,862,949	1,104,078	###	###	###
2005-Nov-08 Tue	0.044	0.052	0.044	0.051	15,599,686	748,784	###	###	###
2005-Nov-07 Mon	0.042	0.044	###	0.042			73.5	73.5	###
2005-Nov-04 Fri	0.044	0.045	###	0.042	14,184,443	319,149	5.3	5.3	###
2005-Nov-03 Thu	###	0.046	###	0.046	13,162,985	302,748	###	###	###
2005-Nov-02 Wed	###	###	###	###			10.7	10.7	0.0
2005-Nov-01 Tue	###	###	0.029	###			###	###	0.0
2005-Oct-31 Mon	0.026	0.029	0.026	0.029			###	###	0.0
2005-Oct-28 Fri	0.025	0.027	0.025	0.027	860,144	###	###	###	###
2005-Oct-27 Thu	0.026	0.026	0.025	0.025			###	###	###
2005-Oct-26 Wed	0.024	0.026	0.024	0.026			98.7	98.7	###
2005-Oct-25 Tue	0.023	0.023	0.023	0.023			69.2	69.2	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.024	0.024	0.023	0.023			8.1	8.1	###
2005-Oct-20 Thu	0.024	0.024	0.023	0.023			11.0	11.0	###
2005-Oct-19 Wed	0.027	0.027	0.025	0.025			3.4	3.4	###
2005-Oct-18 Tue	0.026	0.027	0.026	0.027			91.4	91.4	###
2005-Oct-17 Mon	0.025	0.025	0.024	0.025			70.1	70.1	###
2005-Oct-14 Fri	0.025	0.026	0.024	0.025	9,646,783	###	73.6	73.6	###
2005-Oct-13 Thu	###	0.025	###	0.023	4,722,350	59,029	99.3	99.3	###
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	0.021	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			92.3	92.3	0.0
2005-Oct-06 Thu	###	###	###	###	612,688	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0.022	0.022	###	0.021	2,169,257	###	###	###	###
2005-Oct-03 Mon	0.022	0.023	0.022	0.022			###	###	###
2005-Sep-30 Fri	0.022	0.023	0.022	0.023			92.2	92.2	###
2005-Sep-29 Thu	0.023	0.023	0.022	0.022			###	###	###
2005-Sep-28 Wed	0.021	0.023	0.021	0.023			###	###	###
2005-Sep-27 Tue	0.022	0.022	0.021	0.021	556,547	###	6.2	6.2	###
2005-Sep-26 Mon	0.022	0.022	0.021	0.021			5.6	5.6	###
2005-Sep-23 Fri	0.022	0.022	0.022	0.022			66.1	66.1	###
2005-Sep-22 Thu	###	0.022	###	0.022			###	###	###
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	0.021	0.021	###	###			###	###	0.0
2005-Sep-19 Mon	###	0.021	###	0.021			95.0	95.0	###
2005-Sep-16 Fri	###	0.021	###	0.021			###	###	###
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	0.021	0.021	###	###			###	###	0.0
2005-Sep-13 Tue	###	0.021	###	0.021	1,970,586	###	95.6	95.6	###
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	0.021	0.021	0.021	0.021	0				###
2005-Sep-06 Tue	0.021	0.021	0.021	0.021			###	###	###
2005-Sep-05 Mon	0.021	0.021	0.021	0.021			###	###	###
2005-Sep-02 Fri	0.021	0.021	0.021	0.021	0				###
2005-Sep-01 Thu	###	0.021	###	0.021			###	###	###
2005-Aug-31 Wed	###	###	###	###	17,082	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	0.021	0.021	0.021	0.021	0				###
2005-Aug-26 Fri	0.021	0.021	###	0.021			###	###	###
2005-Aug-25 Thu	###	0.021	###	0.021			###	###	###
2005-Aug-24 Wed	###	0.021	###	###	956,750	10,045	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	0.021	###	0.021	66,150	###	94.1	94.1	###
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	0.021	0.021	0.021	0.021	0				###
2005-Aug-15 Mon	0.021	0.021	0.021	0.021			67.3	67.3	###
2005-Aug-12 Fri	0.021	0.021	0.021	0.021			68.6	68.6	###
2005-Aug-11 Thu	0.021	0.021	0.021	0.021			62.9	62.9	###
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.021	0.021	0.021	0.021	432,381	9,080	70.3	70.3	###
2005-Aug-08 Mon	0.022	0.022	0.021	0.021			6.8	6.8	###
2005-Aug-05 Fri	0.021	0.022	0.021	0.022			93.2	93.2	###
2005-Aug-04 Thu	0.021	0.022	0.021	0.022			###	###	###
2005-Aug-03 Wed	0.022	0.022	0.021	0.021			5.3	5.3	###
2005-Aug-02 Tue	0.022	0.023	0.022	0.023	764,956	###	94.0	94.0	###
2005-Aug-01 Mon	0.021	0.022	0.021	0.022			###	###	###
2005-Jul-29 Fri	0.021	0.022	0.021	0.022	1,085,350	###	93.6	93.6	###
2005-Jul-28 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Jul-27 Wed	0.022	0.022	0.021	0.021	931,083	###	###	###	###
2005-Jul-26 Tue	0.021	0.022	0.021	0.021			68.1	68.1	###
2005-Jul-25 Mon	0.021	0.021	0.021	0.021			###	###	###
2005-Jul-22 Fri	0.021	0.022	0.021	0.022	1,892,273	40,683	###	###	###
2005-Jul-21 Thu	0.021	0.021	###	###			###	###	0.0
2005-Jul-20 Wed	0.021	0.022	0.021	0.021			67.1	67.1	###
2005-Jul-19 Tue	0.021	0.022	0.021	0.021			###	###	###
2005-Jul-18 Mon	0.022	0.022	0.021	0.021			5.3	5.3	###
2005-Jul-15 Fri	0.022	0.022	0.022	0.022			###	###	###
2005-Jul-14 Thu	0.023	0.023	0.023	0.023			67.1	67.1	###
2005-Jul-13 Wed	0.024	0.024	0.023	0.023			7.2	7.2	###
2005-Jul-12 Tue	0.024	0.025	0.024	0.024			71.8	71.8	###
2005-Jul-11 Mon	0.025	0.025	0.025	0.025			###	###	###
2005-Jul-08 Fri	0.025	0.025	0.025	0.025			###	###	###
2005-Jul-07 Thu	0.024	0.025	0.024	0.024			###	###	###
2005-Jul-06 Wed	0.022	0.025	0.022	0.024			97.4	97.4	###
2005-Jul-05 Tue	0.021	0.022	0.021	0.022			###	###	###
2005-Jul-04 Mon	0.021	0.021	###	0.021			###	###	###
2005-Jul-01 Fri	0.022	0.024	###	0.022			61.2	61.2	###
2005-Jun-30 Thu	0.024	0.029	###	###			###	###	0.0
2005-Jun-29 Wed	0.029	0.029	0.028	0.029	1,024,270	###	73.1	73.1	0.0
2005-Jun-28 Tue	0.029	###	0.028	###			88.9	88.9	0.0
2005-Jun-27 Mon	###	###	0.029	0.029			7.1	7.1	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	959,047	0	###	###	0.0
2005-Jun-22 Wed	###	###	0.029	###			4.5	4.5	0.0
2005-Jun-21 Tue	0.027	###	0.026	0.028			93.9	93.9	###
2005-Jun-20 Mon	0.024	0.029	0.024	0.029	800,727	###	99.8	99.8	0.0
2005-Jun-17 Fri	0.021	0.025	0.021	0.025	997,444	22,941	99.7	99.7	###
2005-Jun-16 Thu	0.022	0.023	###	###			###	###	0.0
2005-Jun-15 Wed	0.022	0.022	0.021	0.021			7.1	7.1	###
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###			5.7	5.7	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	0.022	0.022	###	###			###	###	0.0
2005-May-26 Thu	###	0.021	###	0.021			94.1	94.1	###
2005-May-25 Wed	###	###	###	###	11,750	0	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	11,048	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	187	0	###	###	0.0
2005-May-17 Tue	###	0.021	###	0.021			###	###	###
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			4.7	4.7	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	1,950	0	###	###	0.0
2005-May-06 Fri	0.024	0.024	###	###			0.2	0.2	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	0.025	0.025	###	###			###	###	0.0
2005-May-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2005-May-02 Mon	0.024	0.025	0.024	0.025	433,750	10,626	###	###	###
2005-Apr-29 Fri	0.024	0.024	0.024	0.024	0				###
2005-Apr-28 Thu	0.024	0.024	0.024	0.024	0				###
2005-Apr-27 Wed	0.024	0.024	0.024	0.024			72.5	72.5	###
2005-Apr-26 Tue	0.024	0.024	0.024	0.024			###	###	###
2005-Apr-22 Fri	0.024	0.024	0.022	0.024			71.3	71.3	###
2005-Apr-21 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	0.025	0.025	0.025	0.025			###	###	###
2005-Apr-18 Mon	0.025	0.025	0.025	0.025			###	###	###
2005-Apr-15 Fri	0.028	0.028	0.025	0.025			###	###	###
2005-Apr-14 Thu	###	###	0.028	0.029	702,450	###	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			96.9	96.9	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	0.029	###	0.029	###			###	###	0.0
2005-Apr-06 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2005-Apr-05 Tue	###	###	0.029	0.029			###	###	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	0.029	###	0.029	###			94.6	94.6	0.0
2005-Mar-22 Tue	###	###	0.028	0.029			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			89.6	89.6	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	0.029	0.029			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	130,154	0	70.2	70.2	0.0
2005-Mar-15 Tue	0.028	0.029	0.028	0.029	454,975	###	###	###	0.0
2005-Mar-14 Mon	0.028	0.028	0.026	0.028			###	###	###
2005-Mar-11 Fri	0.029	0.029	0.025	0.026			###	###	###
2005-Mar-10 Thu	0.029	0.029	0.029	0.029	0				0.0
2005-Mar-09 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2005-Mar-08 Tue	0.028	0.028	0.028	0.028			68.8	68.8	###
2005-Mar-07 Mon	0.027	0.027	0.027	0.027	0				###
2005-Mar-04 Fri	0.027	0.027	0.027	0.027	0				###
2005-Mar-03 Thu	0.027	0.027	0.027	0.027	0				###
2005-Mar-02 Wed	0.027	0.027	0.027	0.027			69.4	69.4	###
2005-Mar-01 Tue	0.028	0.029	0.025	0.025			1.0	1.0	###
2005-Feb-28 Mon	0.029	0.029	0.028	0.028			###	###	###
2005-Feb-25 Fri	0.029	0.029	0.029	0.029	0				0.0
2005-Feb-24 Thu	0.029	0.029	0.029	0.029	0				0.0
2005-Feb-23 Wed	0.029	0.029	0.029	0.029	22,225	644	77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			99.8	99.8	0.0
2005-Feb-17 Thu	0.029	0.029	0.029	0.029			71.3	71.3	0.0
2005-Feb-16 Wed	0.028	0.029	0.028	0.029			92.1	92.1	0.0
2005-Feb-15 Tue	0.029	0.029	0.028	0.028			10.3	10.3	###
2005-Feb-14 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2005-Feb-11 Fri	0.029	0.029	0.029	0.029			65.8	65.8	0.0
2005-Feb-10 Thu	0.029	0.029	0.029	0.029	0				0.0
2005-Feb-09 Wed	0.029	0.029	0.029	0.029			73.8	73.8	0.0
2005-Feb-08 Tue	0.029	0.029	0.029	0.029	0				0.0
2005-Feb-07 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2005-Feb-04 Fri	###	###	0.029	0.029	153,826	###	9.9	9.9	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			3.0	3.0	0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	0.029	0.029	0.029	0.029	0				0.0
2005-Jan-10 Mon	###	###	0.029	0.029			0.8	0.8	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			92.4	92.4	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			3.8	3.8	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			2.3	2.3	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			92.5	92.5	0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###			18.2	18.2	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			89.4	89.4	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	0.041	0.041	###	###			###	###	0.0
2004-Nov-18 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	424,721	0	96.5	96.5	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	0.042	###	0.042			###	###	###
2004-Nov-10 Wed	###	###	###	###			96.0	96.0	0.0
2004-Nov-09 Tue	###	###	###	###	139,750	0	91.5	91.5	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	0.027	0.027	0.027	0.027	0				###
2004-Nov-03 Wed	0.027	0.027	0.027	0.027	0				###
2004-Nov-02 Tue	0.028	0.028	0.026	0.027			###	###	###
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	38,784	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###			12.3	12.3	0.0
2004-Oct-25 Mon	0.028	###	0.028	###			98.5	98.5	0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###			99.4	99.4	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	0.028	0.028			1.9	1.9	###
2004-Oct-14 Thu	0.028	###	0.028	###			###	###	0.0
2004-Oct-13 Wed	###	0.026	###	0.026	550,580	7,157	###	###	###
2004-Oct-12 Tue	0.022	0.022	0.021	0.021			5.6	5.6	###
2004-Oct-11 Mon	0.024	0.024	0.022	0.022			###	###	###
2004-Oct-08 Fri	0.021	0.021	0.021	0.021	0				###
2004-Oct-07 Thu	0.021	0.021	0.021	0.021	0				###
2004-Oct-06 Wed	0.021	0.021	0.021	0.021			69.2	69.2	###
2004-Oct-05 Tue	0.022	0.022	0.022	0.022	4,150	###	70.1	70.1	###
2004-Oct-04 Mon	0.022	0.022	0.022	0.022			###	###	###
2004-Oct-01 Fri	0.024	0.024	0.022	0.022			1.8	1.8	###
2004-Sep-30 Thu	0.023	0.023	0.023	0.023	0				###
2004-Sep-29 Wed	0.023	0.023	0.023	0.023	0				###
2004-Sep-28 Tue	0.023	0.023	0.023	0.023			68.7	68.7	###
2004-Sep-27 Mon	0.025	0.025	0.025	0.025			###	###	###
2004-Sep-24 Fri	0.025	0.025	0.025	0.025			74.0	74.0	###
2004-Sep-23 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2004-Sep-22 Wed	0.025	0.025	0.025	0.025	0				###
2004-Sep-21 Tue	0.026	0.026	0.025	0.025			6.8	6.8	###
2004-Sep-20 Mon	0.026	0.026	0.026	0.026			72.4	72.4	###
2004-Sep-17 Fri	###	###	0.026	0.026			0.4	0.4	###
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	0.025	0.025	0.025	0.025	0				###
2004-Sep-09 Thu	0.026	0.026	0.025	0.025			6.2	6.2	###
2004-Sep-08 Wed	0.027	0.027	0.027	0.027			###	###	###
2004-Sep-07 Tue	###	###	0.022	0.028			###	###	###
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	0.029	###	0.029	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###			4.1	4.1	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	156,250	0	###	###	0.0
2004-Aug-17 Tue	0.044	0.044	0.044	0.044	0				###
2004-Aug-16 Mon	###	0.044	###	0.044			###	###	###
2004-Aug-13 Fri	###	###	###	###	9,150	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	90,850	0	73.8	73.8	0.0
2004-Aug-11 Wed	0.028	0.028	0.028	0.028			71.4	71.4	###
2004-Aug-10 Tue	0.028	0.028	0.028	0.028	0				###
2004-Aug-09 Mon	0.028	0.028	0.028	0.028	0				###
2004-Aug-06 Fri	###	###	0.028	0.028			###	###	###
2004-Aug-05 Thu	0.028	0.028	0.028	0.028	0				###
2004-Aug-04 Wed	0.029	0.029	0.028	0.028			###	###	###
2004-Aug-03 Tue	0.029	0.029	0.029	0.029	0				0.0
2004-Aug-02 Mon	0.029	0.029	0.029	0.029			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	0.023	0.023			###	###	###
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	0.043	0.043	0.043	0.043	0				###
2004-Jul-12 Mon	0.043	0.043	0.043	0.043	0				###
2004-Jul-09 Fri	###	0.043	###	0.043			###	###	###
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			9.2	9.2	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	104,950	0	86.2	86.2	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			5.1	5.1	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			4.7	4.7	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	5,350	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###			3.7	3.7	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	0.045	0.045	0.045	0.045			74.2	74.2	###
2004-Jun-04 Fri	0.043	0.045	###	0.045			###	###	###
2004-Jun-03 Thu	0.043	0.043	0.043	0.043			74.2	74.2	###
2004-Jun-02 Wed	0.041	0.045	0.041	0.043			###	###	###
2004-Jun-01 Tue	0.041	0.041	0.041	0.041	0				0.0
2004-May-31 Mon	0.042	0.042	0.041	0.041			15.7	15.7	0.0
2004-May-28 Fri	0.042	0.042	0.042	0.042			###	###	###
2004-May-27 Thu	0.045	0.045	0.042	0.042			###	###	###
2004-May-26 Wed	###	0.046	###	0.046			99.7	99.7	###
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	0.043	0.043	0.043	0.043	0				###
2004-May-20 Thu	0.042	0.043	0.042	0.043			###	###	###
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.042	0.042	0.042	0.042	0				###
2004-May-17 Mon	0.042	0.042	0.042	0.042	0				###
2004-May-14 Fri	0.042	0.042	0.042	0.042			75.8	75.8	###
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	359,770	0	99.6	99.6	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	40,270	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	0.042	0.042	###	###			###	###	0.0
2004-Apr-13 Tue	0.043	0.043	0.043	0.043			###	###	###
2004-Apr-08 Thu	0.042	0.042	0.042	0.042			###	###	###
2004-Apr-06 Tue	0.042	0.042	0.042	0.042			###	###	###
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			10.8	10.8	0.0
2004-Apr-01 Thu	###	###	###	###			4.1	4.1	0.0
2004-Mar-30 Tue	0.045	0.045	0.043	0.043			5.3	5.3	###
2004-Mar-26 Fri	0.046	0.046	0.045	0.045			###	###	###
2004-Mar-25 Thu	0.046	0.046	0.046	0.046			###	###	###
2004-Mar-23 Tue	0.048	0.048	0.048	0.048	63,750	###	71.7	71.7	###
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	0.045	0.049	0.045	0.049	182,146	###	###	###	###
2004-Mar-17 Wed	0.049	0.049	0.045	0.045	757,854	###	1.5	1.5	###
2004-Mar-16 Tue	0.049	0.049	0.049	0.049			###	###	###
2004-Mar-12 Fri	0.048	0.048	0.048	0.048			70.5	70.5	###
2004-Mar-11 Thu	0.048	###	0.048	###	196,646	###	###	###	0.0
2004-Mar-10 Wed	###	###	0.047	0.047	512,370	12,040	3.9	3.9	###
2004-Mar-09 Tue	0.053	0.053	###	###			3.3	3.3	0.0
2004-Mar-08 Mon	0.054	0.054	0.054	0.054			###	###	###
2004-Mar-05 Fri	0.027	0.027	0.027	0.027	0				###
2004-Mar-04 Thu	###	0.053	###	0.053			###	###	###
2004-Mar-03 Wed	0.052	0.055	0.052	0.055			###	###	###
2004-Mar-02 Tue	0.053	0.053	0.052	0.052			23.0	23.0	###
2004-Mar-01 Mon	0.054	0.054	0.053	0.053			###	###	###
2004-Feb-27 Fri	0.055	0.058	0.055	0.058			###	###	0.0
2004-Feb-26 Thu	0.052	0.054	0.052	0.054			94.4	94.4	###
2004-Feb-25 Wed	0.051	0.051	###	###			18.8	18.8	0.0
2004-Feb-24 Tue	0.053	0.053	0.053	0.053			71.2	71.2	###
2004-Feb-23 Mon	###	0.053	###	0.053			96.4	96.4	###
2004-Feb-20 Fri	###	0.053	0.047	0.047			###	###	###
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	0.046	###	0.046	###			###	###	0.0
2004-Feb-17 Tue	0.046	0.046	0.046	0.046			###	###	###
2004-Feb-16 Mon	0.049	0.049	0.049	0.049			###	###	###
2004-Feb-13 Fri	0.048	0.049	0.048	0.049			84.8	84.8	###
2004-Feb-12 Thu	0.048	0.048	0.048	0.048			64.3	64.3	###
2004-Feb-11 Wed	0.048	0.048	0.048	0.048	79,870	###	###	###	###
2004-Feb-10 Tue	0.047	0.047	0.047	0.047			###	###	###
2004-Feb-09 Mon	0.044	0.044	0.044	0.044			71.2	71.2	###
2004-Feb-06 Fri	0.043	0.043	0.043	0.043			66.1	66.1	###
2004-Feb-05 Thu	0.043	0.043	0.043	0.043			74.1	74.1	###
2004-Feb-04 Wed	0.042	0.047	0.042	0.043			89.6	89.6	###
2004-Feb-03 Tue	###	0.044	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	0.044	0.044	###	###			###	###	0.0
2004-Jan-29 Thu	0.045	0.045	0.044	0.044	187,358	###	###	###	###
2004-Jan-28 Wed	0.048	0.048	0.045	0.045			###	###	###
2004-Jan-27 Tue	0.048	0.048	0.048	0.048			78.7	78.7	###
2004-Jan-22 Thu	0.048	0.048	0.048	0.048			###	###	###
2004-Jan-21 Wed	0.052	0.052	0.049	0.049			###	###	###
2004-Jan-20 Tue	0.054	0.054	0.054	0.054			67.6	67.6	###
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	0.052	0.054	0.052	0.054			93.6	93.6	###
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	0.049	0.049	0.049	0.049			72.1	72.1	###
2004-Jan-12 Mon	0.053	0.053	0.049	0.051			###	###	###
2004-Jan-09 Fri	0.053	0.053	0.053	0.053			###	###	###
2004-Jan-07 Wed	0.052	0.053	0.052	0.053	42,150	###	85.4	85.4	###
2004-Jan-06 Tue	0.052	0.052	0.052	0.052			###	###	###
2004-Jan-05 Mon	###	0.052	###	0.052			###	###	###
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	0.051	0.051	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	0.049	###	0.049	###			84.8	84.8	0.0
2003-Dec-24 Wed	###	###	0.048	0.048			3.8	3.8	###
2003-Dec-23 Tue	0.053	0.053	0.053	0.053			###	###	###
2003-Dec-22 Mon	###	0.052	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	0.047	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	0.051	0.051	###	###			18.0	18.0	0.0
2003-Dec-16 Tue	###	###	0.044	0.045			0.4	0.4	###
2003-Dec-15 Mon	0.051	0.052	0.047	0.052			###	###	###
2003-Dec-12 Fri	0.052	0.052	0.042	0.043	393,524	###	0.2	0.2	###
2003-Dec-11 Thu	0.054	0.054	0.053	0.053			22.2	22.2	###
2003-Dec-10 Wed	0.057	0.057	0.057	0.057			75.6	75.6	0.0
2003-Dec-09 Tue	0.055	###	0.055	###	416,325	11,448	###	###	0.0
2003-Dec-08 Mon	0.055	0.055	0.055	0.055			###	###	###
2003-Dec-05 Fri	0.056	0.056	0.052	0.052			2.1	2.1	###
2003-Dec-04 Thu	0.054	0.056	0.051	0.056			###	###	###
2003-Dec-03 Wed	0.055	0.055	0.055	0.055			###	###	###
2003-Dec-02 Tue	0.054	0.054	0.054	0.054	291,341	###	###	###	###
2003-Dec-01 Mon	0.055	0.055	0.054	0.054			###	###	###
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	0.057	###	0.056	###	278,449	###	93.2	93.2	0.0
2003-Nov-26 Wed	0.059	0.059	0.058	0.058			17.7	17.7	0.0
2003-Nov-25 Tue	###	###	0.058	0.058	99,959	###	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	333,245	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			13.8	13.8	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	0.071	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	0.077	###	###			83.8	83.8	0.0
2003-Nov-10 Mon	###	###	###	###			24.3	24.3	0.0
2003-Nov-07 Fri	0.059	0.073	0.059	###	2,191,156	###	###	###	0.0
2003-Nov-06 Thu	###	###	0.055	0.058	1,319,977	###	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	607,680	0	###	###	0.0
2003-Nov-04 Tue	0.071	0.071	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			8.5	8.5	0.0
2003-Oct-30 Thu	###	###	###	###			79.9	79.9	0.0
2003-Oct-29 Wed	0.074	0.074	###	###			###	###	0.0
2003-Oct-28 Tue	0.078	0.078	###	0.071	2,158,075	###	###	###	0.0
2003-Oct-27 Mon	0.071	0.085	###	0.079			99.3	99.3	0.0
2003-Oct-24 Fri	###	0.075	###	0.072			###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	0.058	###			###	###	0.0
2003-Oct-21 Tue	0.051	###	0.051	###			###	###	0.0
2003-Oct-20 Mon	0.049	0.054	0.049	0.054			###	###	###
2003-Oct-17 Fri	0.047	###	0.047	0.049			###	###	###
2003-Oct-16 Thu	###	0.051	0.048	###			68.6	68.6	0.0
2003-Oct-15 Wed	0.053	0.053	###	###			4.8	4.8	0.0
2003-Oct-14 Tue	0.049	###	0.049	###			82.7	82.7	0.0
2003-Oct-13 Mon	0.046	0.048	0.046	0.046			66.3	66.3	###
2003-Oct-10 Fri	0.046	0.046	0.045	0.045			###	###	###
2003-Oct-09 Thu	0.046	0.048	0.046	0.046			###	###	###
2003-Oct-08 Wed	0.047	0.047	0.046	0.046			###	###	###
2003-Oct-07 Tue	0.047	0.048	0.045	0.047			###	###	###
2003-Oct-06 Mon	0.047	0.047	0.045	0.045			###	###	###
2003-Oct-03 Fri	0.046	0.047	0.046	0.047			###	###	###
2003-Oct-02 Thu	0.045	0.046	0.045	0.046	452,746	###	84.4	84.4	###
2003-Oct-01 Wed	0.052	0.053	0.045	0.045	1,509,523	###	###	###	###
2003-Sep-30 Tue	0.055	0.055	0.052	0.052	140,187	###	###	###	###
2003-Sep-29 Mon	0.058	0.058	###	0.055			5.9	5.9	###
2003-Sep-26 Fri	0.053	0.055	###	0.055			###	###	###
2003-Sep-25 Thu	0.049	0.052	0.047	0.048	943,982	46,727	###	###	###
2003-Sep-24 Wed	0.049	###	0.049	0.049			64.9	64.9	###
2003-Sep-23 Tue	###	###	0.046	0.046			2.3	2.3	###
2003-Sep-22 Mon	###	###	0.048	0.048			10.4	10.4	###
2003-Sep-19 Fri	###	###	0.049	0.049	275,851	6,758	###	###	###
2003-Sep-18 Thu	###	###	0.046	###	597,141	###	###	###	0.0
2003-Sep-17 Wed	###	###	0.046	0.046			1.9	1.9	###
2003-Sep-16 Tue	0.059	###	0.046	0.048			0.2	0.2	###
2003-Sep-15 Mon	###	###	###	###	3,654,973	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	0.029	0.029			14.6	14.6	0.0
2003-Sep-10 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2003-Sep-09 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2003-Sep-08 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2003-Sep-05 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2003-Sep-04 Thu	0.025	0.025	0.023	0.023			2.5	2.5	###
2003-Sep-03 Wed	###	###	0.029	0.029			###	###	0.0
2003-Sep-02 Tue	0.027	###	0.025	0.025	2,532,778	31,659	###	###	###
2003-Sep-01 Mon	0.025	0.025	0.025	0.025	0				###
2003-Aug-29 Fri	0.025	0.025	0.025	0.025	0				###
2003-Aug-28 Thu	0.027	0.027	0.025	0.025	45,984	###	3.1	3.1	###
2003-Aug-27 Wed	0.028	0.028	0.028	0.028	0				###
2003-Aug-26 Tue	0.027	0.028	0.027	0.028	169,389	4,658	90.6	90.6	###
2003-Aug-25 Mon	0.027	0.027	0.027	0.027			67.8	67.8	###
2003-Aug-22 Fri	0.027	0.027	0.027	0.027	33,220	###	69.1	69.1	###
2003-Aug-21 Thu	0.027	0.027	0.027	0.027	116,780	3,153	71.5	71.5	###
2003-Aug-20 Wed	0.028	0.028	0.027	0.027			###	###	###
2003-Aug-19 Tue	0.028	0.028	0.027	0.027			###	###	###
2003-Aug-18 Mon	0.028	0.028	0.028	0.028	0				###
2003-Aug-15 Fri	0.028	0.028	0.028	0.028			69.2	69.2	###
2003-Aug-14 Thu	0.027	0.027	0.027	0.027	17,220	###	###	###	###
2003-Aug-13 Wed	0.028	0.028	0.028	0.028	0				###
2003-Aug-12 Tue	0.028	0.028	0.027	0.028			72.1	72.1	###
2003-Aug-11 Mon	0.025	0.026	0.025	0.026			###	###	###
2003-Aug-08 Fri	0.025	0.025	0.025	0.025			###	###	###
2003-Aug-07 Thu	0.024	0.025	0.024	0.025			91.6	91.6	###
2003-Aug-06 Wed	0.024	0.024	0.024	0.024			###	###	###
2003-Aug-05 Tue	0.024	0.024	0.024	0.024	144,554	###	###	###	###
2003-Aug-04 Mon	0.024	0.024	0.022	0.024			###	###	###
2003-Aug-01 Fri	0.024	0.024	0.024	0.024	0				###
2003-Jul-31 Thu	0.025	0.025	0.024	0.024			###	###	###
2003-Jul-30 Wed	0.024	0.024	0.024	0.024			###	###	###
2003-Jul-29 Tue	0.025	0.025	0.024	0.024			8.1	8.1	###
2003-Jul-28 Mon	0.026	0.026	0.024	0.024			###	###	###
2003-Jul-25 Fri	0.026	0.026	0.026	0.026			###	###	###
2003-Jul-24 Thu	0.024	0.024	0.024	0.024	12,229	###	69.0	69.0	###
2003-Jul-23 Wed	0.027	0.027	0.024	0.024			0.4	0.4	###
2003-Jul-22 Tue	0.025	0.025	0.025	0.025			75.9	75.9	###
2003-Jul-21 Mon	0.026	0.026	0.026	0.026			###	###	###
2003-Jul-18 Fri	0.025	0.025	0.025	0.025			###	###	###
2003-Jul-17 Thu	0.026	0.026	0.026	0.026			73.6	73.6	###
2003-Jul-16 Wed	0.024	0.026	0.024	0.026			###	###	###
2003-Jul-15 Tue	0.024	0.024	0.024	0.024	0				###
2003-Jul-14 Mon	0.025	0.025	0.024	0.024	222,222	5,444	7.3	7.3	###
2003-Jul-11 Fri	0.028	0.028	0.025	0.025			0.6	0.6	###
2003-Jul-10 Thu	0.028	0.028	0.028	0.028	0				###
2003-Jul-09 Wed	0.028	0.028	0.028	0.028			###	###	###
2003-Jul-08 Tue	0.025	0.025	0.025	0.025			74.3	74.3	###
2003-Jul-07 Mon	0.027	0.028	0.027	0.028			91.8	91.8	###
2003-Jul-04 Fri	0.025	0.028	0.025	0.028			###	###	###
2003-Jul-03 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jul-02 Wed	0.023	0.023	0.022	0.022			4.4	4.4	###
2003-Jul-01 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jun-30 Mon	0.027	0.027	0.023	0.023	171,372	4,284	###	###	###
2003-Jun-27 Fri	0.025	0.028	0.023	0.028			###	###	###
2003-Jun-25 Wed	0.022	0.022	0.022	0.022			###	###	###
2003-Jun-24 Tue	0.023	0.023	0.022	0.022	286,128	###	###	###	###
2003-Jun-23 Mon	0.023	0.023	0.022	0.022			7.9	7.9	###
2003-Jun-20 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jun-19 Thu	0.021	0.023	0.021	0.023			###	###	###
2003-Jun-18 Wed	###	###	###	###	299,888	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			1.6	1.6	0.0
2003-Jun-12 Thu	###	###	###	###	149,475	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			97.9	97.9	0.0
2003-Jun-06 Fri	###	###	###	###	1,250	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	0.021	###	###			4.5	4.5	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			3.9	3.9	0.0
2003-May-12 Mon	###	###	###	###	38,150	0	3.2	3.2	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			0.5	0.5	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			98.5	98.5	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	0.021	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	33,274	0	96.2	96.2	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	76,726	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			0.4	0.4	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			99.9	99.9	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	33,274	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	0.023	0.023	###	###	353,850	###	###	###	0.0
2003-Feb-10 Mon	0.023	0.023	###	###			0.8	0.8	0.0
2003-Feb-07 Fri	###	###	###	###	43,884	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	0.022	###	0.022			###	###	###
2003-Feb-05 Wed	###	###	###	###	12,674	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			2.4	2.4	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	0.022	0.025	###	###			###	###	0.0
2003-Jan-20 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jan-17 Fri	0.023	0.023	0.023	0.023			###	###	###
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	126,484	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			97.7	97.7	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	0.022	0.022	0.022	0.022	0				###
2002-Nov-11 Mon	0.022	0.022	0.022	0.022	0				###
2002-Nov-08 Fri	0.022	0.022	0.022	0.022	0				###
2002-Nov-07 Thu	0.024	0.024	0.022	0.022			1.6	1.6	###
2002-Nov-06 Wed	0.024	0.024	0.024	0.024			###	###	###
2002-Nov-05 Tue	0.024	0.024	0.024	0.024			###	###	###
2002-Nov-04 Mon	0.022	0.022	0.022	0.022			###	###	###
2002-Nov-01 Fri	0.023	0.023	0.023	0.023	43,478	###	74.6	74.6	###
2002-Oct-31 Thu	0.021	0.021	0.021	0.021			###	###	###
2002-Oct-30 Wed	0.021	0.021	0.021	0.021			74.5	74.5	###
2002-Oct-29 Tue	0.023	0.023	0.023	0.023			###	###	###
2002-Oct-28 Mon	0.021	0.021	0.021	0.021	0				###
2002-Oct-25 Fri	0.021	0.021	0.021	0.021			###	###	###
2002-Oct-24 Thu	0.021	0.021	0.021	0.021	0				###
2002-Oct-23 Wed	0.025	0.025	0.021	0.021			###	###	###
2002-Oct-22 Tue	0.025	0.025	0.025	0.025			73.3	73.3	###
2002-Oct-21 Mon	0.023	0.023	0.023	0.023			79.1	79.1	###
2002-Oct-18 Fri	0.022	0.022	0.022	0.022	0				###
2002-Oct-17 Thu	0.022	0.022	0.022	0.022	0				###
2002-Oct-16 Wed	0.022	0.022	0.022	0.022	0				###
2002-Oct-15 Tue	0.022	0.022	0.022	0.022	0				###
2002-Oct-14 Mon	0.022	0.022	0.022	0.022			74.4	74.4	###
2002-Oct-11 Fri	0.023	0.023	0.022	0.022			6.2	6.2	###
2002-Oct-10 Thu	0.028	0.028	0.028	0.028			###	###	###
2002-Oct-09 Wed	0.025	0.029	0.025	0.029			###	###	0.0
2002-Oct-08 Tue	###	###	0.025	0.025			###	###	###
2002-Oct-07 Mon	###	###	0.025	###			4.4	4.4	0.0
2002-Oct-04 Fri	0.021	0.025	0.021	0.025			99.8	99.8	###
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###			3.0	3.0	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	0.023	0.023	0.023	0.023	0				###
2002-Sep-19 Thu	0.023	0.023	0.023	0.023	0				###
2002-Sep-18 Wed	0.023	0.023	0.023	0.023			74.9	74.9	###
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	28,823	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			98.3	98.3	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	0.021	0.021	0.021	0.021	0				###
2002-Aug-20 Tue	0.021	0.021	0.021	0.021			73.6	73.6	###
2002-Aug-19 Mon	0.021	0.021	0.021	0.021			###	###	###
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	6,359	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	0.021	0.021	0.021	0.021			###	###	###
2002-Aug-01 Thu	0.022	0.022	0.022	0.022			75.0	75.0	###
2002-Jul-31 Wed	0.021	0.021	0.021	0.021			###	###	###
2002-Jul-30 Tue	0.021	0.024	0.021	0.024			###	###	###
2002-Jul-29 Mon	###	0.021	###	0.021			99.1	99.1	###
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	0.021	0.021	0.021	0.021	0				###
2002-Jul-18 Thu	0.021	0.021	0.021	0.021	0				###
2002-Jul-17 Wed	0.021	0.021	0.021	0.021	0				###
2002-Jul-16 Tue	0.021	0.021	0.021	0.021			###	###	###
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.025	0.025	0.025	0.025	0				###
2002-Jul-11 Thu	0.025	0.025	0.025	0.025	0				###
2002-Jul-10 Wed	###	0.025	###	0.025			99.9	99.9	###
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	0.021	0.022	###	###	89,947	989	###	###	0.0
2002-Jun-27 Thu	0.021	0.021	###	0.021	234,053	2,457	68.1	68.1	###
2002-Jun-26 Wed	0.022	0.023	0.022	0.023			95.1	95.1	###
2002-Jun-25 Tue	0.025	0.025	0.022	0.022	140,270	###	1.6	1.6	###
2002-Jun-24 Mon	0.023	0.026	0.023	0.025			98.5	98.5	###
2002-Jun-21 Fri	0.022	0.022	0.022	0.022	211,989	###	###	###	###
2002-Jun-20 Thu	0.022	###	0.022	###	262,441	2,886	###	###	0.0
2002-Jun-19 Wed	0.026	0.026	0.021	0.021			###	###	###
2002-Jun-18 Tue	0.027	0.027	0.026	0.026			###	###	###
2002-Jun-17 Mon	0.027	0.027	0.027	0.027			###	###	###
2002-Jun-14 Fri	0.027	0.027	0.027	0.027			###	###	###
2002-Jun-13 Thu	0.026	0.026	0.026	0.026	0				###
2002-Jun-12 Wed	0.028	0.028	0.026	0.026			3.4	3.4	###
2002-Jun-11 Tue	0.027	0.027	0.027	0.027	0				###
2002-Jun-07 Fri	0.028	0.028	0.027	0.027			###	###	###
2002-Jun-06 Thu	0.028	0.028	0.028	0.028			###	###	###
2002-Jun-05 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jun-04 Tue	0.028	0.028	0.028	0.028			79.2	79.2	###
2002-Jun-03 Mon	0.029	###	0.028	0.028			###	###	###
2002-May-31 Fri	0.029	0.029	0.027	0.027	72,624	###	###	###	###
2002-May-30 Thu	0.025	0.025	0.025	0.025	0				###
2002-May-29 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-May-28 Tue	0.028	0.028	0.025	0.025			###	###	###
2002-May-27 Mon	0.028	0.028	0.028	0.028			72.4	72.4	###
2002-May-24 Fri	0.028	0.028	0.028	0.028	0				###
2002-May-23 Thu	0.028	0.028	0.028	0.028			75.6	75.6	###
2002-May-22 Wed	0.028	0.028	0.028	0.028			###	###	###
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	0.028	0.028	0.028	0.028			###	###	###
2002-May-16 Thu	0.025	0.025	0.025	0.025			68.4	68.4	###
2002-May-15 Wed	0.025	0.025	0.025	0.025	32,184	###	70.0	70.0	###
2002-May-14 Tue	0.025	0.025	0.025	0.025	0				###
2002-May-13 Mon	0.025	0.025	0.025	0.025			79.4	79.4	###
2002-May-10 Fri	0.025	0.025	0.025	0.025			###	###	###
2002-May-09 Thu	0.026	0.026	0.025	0.025	57,050	1,454	12.7	12.7	###
2002-May-08 Wed	0.027	0.027	0.027	0.027			###	###	###
2002-May-07 Tue	0.025	0.025	0.025	0.025	0				###
2002-May-06 Mon	0.025	0.025	0.025	0.025			###	###	###
2002-May-03 Fri	0.026	0.028	0.026	0.028			###	###	###
2002-May-02 Thu	0.025	0.025	0.025	0.025	0				###
2002-May-01 Wed	0.026	0.026	0.025	0.025			10.3	10.3	###
2002-Apr-30 Tue	0.028	0.028	0.025	0.025			###	###	###
2002-Apr-29 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	168,125	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	1,875	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	0.029	0.029	0.029	0.029			70.0	70.0	0.0
2002-Apr-18 Thu	0.029	###	0.029	0.029			###	###	0.0
2002-Apr-17 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2002-Apr-16 Tue	0.028	0.028	0.028	0.028	0				###
2002-Apr-15 Mon	0.028	0.028	0.028	0.028	0				###
2002-Apr-12 Fri	0.028	0.028	0.028	0.028	9,150	256	71.4	71.4	###
2002-Apr-11 Thu	0.028	0.028	0.028	0.028			###	###	###
2002-Apr-10 Wed	0.029	0.029	0.026	0.026			1.0	1.0	###
2002-Apr-09 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2002-Apr-08 Mon	0.029	0.029	0.028	0.028			13.6	13.6	###
2002-Apr-05 Fri	0.029	###	0.029	0.029			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	11,079	0	76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	7,321	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	70,679	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	0.042	0.042	###	###			###	###	0.0
2002-Feb-25 Mon	0.042	0.042	0.042	0.042	0				###
2002-Feb-22 Fri	0.042	0.042	0.042	0.042			###	###	###
2002-Feb-21 Thu	0.046	0.046	0.046	0.046			###	###	###
2002-Feb-20 Wed	0.046	0.046	0.046	0.046			###	###	###
2002-Feb-19 Tue	0.048	0.048	0.046	0.046			###	###	###
2002-Feb-18 Mon	###	###	0.048	0.048			###	###	###
2002-Feb-15 Fri	0.051	0.051	###	###			###	###	0.0
2002-Feb-14 Thu	0.051	0.051	0.051	0.051			70.7	70.7	###
2002-Feb-13 Wed	0.052	0.052	0.051	0.051			17.6	17.6	###
2002-Feb-12 Tue	0.052	0.052	0.051	0.051			21.0	21.0	###
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			2.2	2.2	0.0
2002-Feb-06 Wed	###	###	###	###	34,376	0	78.6	78.6	0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2002-Jan-29 Tue	0.075	0.075	0.071	0.071			5.2	5.2	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	53,720	0	###	###	0.0
2002-Jan-23 Wed	0.071	0.071	0.071	0.071	16,280	1,155	###	###	0.0
2002-Jan-22 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2002-Jan-21 Mon	0.072	0.072	0.072	0.072			67.9	67.9	0.0
2002-Jan-18 Fri	0.076	0.076	0.076	0.076	0				0.0
2002-Jan-17 Thu	0.071	0.076	0.071	0.076	58,720	###	###	###	0.0
2002-Jan-16 Wed	0.078	###	0.078	###			88.0	88.0	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	27,554	0	77.7	77.7	0.0
2002-Jan-11 Fri	0.072	0.072	###	###	82,446	###	10.0	10.0	0.0
2002-Jan-10 Thu	0.075	0.075	0.071	0.072			8.4	8.4	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.075	0.075	0.075	0.075			74.0	74.0	0.0
2002-Jan-02 Wed	0.074	0.074	0.074	0.074			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	0.074	0.074	0.074	0.074			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	0.086	0.086	###	0.085			25.4	25.4	###
2001-Dec-18 Tue	###	0.085	###	0.085			###	###	###
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	197,945	0	99.2	99.2	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	0.075	0.075	0.075	0.075	7,155	###	###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	0.075	0.075	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	0.075	0.075			3.4	3.4	0.0
2001-Dec-06 Thu	###	###	###	###	17,155	0	###	###	0.0
2001-Dec-05 Wed	0.055	0.055	0.055	0.055	0				###
2001-Dec-04 Tue	0.055	0.055	0.055	0.055	2,188	120	73.3	73.3	###
2001-Dec-03 Mon	0.055	0.055	0.055	0.055	41,687	###	78.1	78.1	###
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	0.076	0.076	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	0.076	0.076			###	###	0.0
2001-Nov-22 Thu	0.089	0.089	###	###	655,850	29,185	1.4	1.4	0.0
2001-Nov-21 Wed	###	###	###	###	948,226	0	###	###	0.0
2001-Nov-20 Tue	0.055	0.055	0.055	0.055	0				###
2001-Nov-19 Mon	0.045	0.055	0.045	0.055	230,989	11,549	99.4	99.4	###
2001-Nov-16 Fri	###	0.045	###	0.045			###	###	###
2001-Nov-15 Thu	###	###	###	###			94.2	94.2	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###			18.7	18.7	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	0.045	###	0.045			99.6	99.6	###
2001-Oct-26 Fri	0.049	0.049	0.049	0.049	0				###
2001-Oct-25 Thu	###	0.049	###	0.049			99.3	99.3	###
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	61,625	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	10,580	0	61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			1.1	1.1	0.0
2001-Sep-20 Thu	0.045	0.045	###	###	326,120	###	3.6	3.6	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			88.3	88.3	0.0
2001-Sep-12 Wed	0.046	0.046	0.046	0.046			70.9	70.9	###
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	0.046	0.046	0.046	0.046			69.4	69.4	###
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	0.055	###	0.055	###	16,540	454	97.7	97.7	0.0
2001-Aug-31 Fri	0.051	0.051	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	0.055	###	0.055	###			###	###	0.0
2001-Aug-28 Tue	0.055	0.055	0.045	0.045			0.2	0.2	###
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	0.045	###	0.045	###			###	###	0.0
2001-Aug-21 Tue	0.058	0.058	0.058	0.058	0				0.0
2001-Aug-20 Mon	0.058	0.058	0.058	0.058	0				0.0
2001-Aug-17 Fri	0.058	0.058	0.058	0.058	0				0.0
2001-Aug-16 Thu	0.058	0.058	0.058	0.058	0				0.0
2001-Aug-13 Mon	###	###	0.058	0.058			###	###	0.0
2001-Aug-10 Fri	0.054	###	0.054	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-02 Thu	0.042	0.043	0.042	0.042			###	###	###
2001-Jul-31 Tue	0.042	0.042	0.042	0.042			73.3	73.3	###
2001-Jul-27 Fri	###	0.073	0.042	0.073			99.9	99.9	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	33,320	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	0.074	###	0.074	###			97.3	97.3	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	0.045	0.045	0.045	0.045			73.2	73.2	###
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	17,376	0	###	###	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			2.6	2.6	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	118,846	0	94.6	94.6	0.0
2001-Jun-25 Mon	###	###	###	###			88.1	88.1	0.0
2001-Jun-22 Fri	###	###	###	###			0.7	0.7	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	29,945	0	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	0.041	0.041	###	###			###	###	0.0
2001-Jun-01 Fri	0.048	0.048	0.046	0.046			###	###	###
2001-May-31 Thu	0.051	0.051	0.046	0.046			3.9	3.9	###
2001-May-30 Wed	0.052	0.052	0.051	0.051			###	###	###
2001-May-29 Tue	0.052	0.052	0.052	0.052			74.5	74.5	###
2001-May-28 Mon	0.052	0.055	0.052	0.052			###	###	###
2001-May-25 Fri	0.052	0.052	0.052	0.052			###	###	###
2001-May-24 Thu	0.052	0.052	0.052	0.052			71.8	71.8	###
2001-May-23 Wed	0.051	0.051	0.051	0.051			###	###	###
2001-May-22 Tue	0.052	0.052	0.052	0.052			###	###	###
2001-May-21 Mon	0.052	0.052	0.051	0.051			22.0	22.0	###
2001-May-18 Fri	0.051	0.051	0.051	0.051			###	###	###
2001-May-17 Thu	0.052	0.052	0.051	0.051			###	###	###
2001-May-16 Wed	0.051	0.051	0.051	0.051			###	###	###
2001-May-15 Tue	0.051	0.051	0.051	0.051			###	###	###
2001-May-14 Mon	0.051	0.051	0.051	0.051	33,446	###	###	###	###
2001-May-11 Fri	0.051	0.051	0.051	0.051			72.5	72.5	###
2001-May-10 Thu	0.051	0.051	0.051	0.051			68.7	68.7	###
2001-May-09 Wed	0.051	0.051	0.051	0.051			###	###	###
2001-May-08 Tue	0.051	0.051	0.051	0.051	19,850	###	###	###	###
2001-May-07 Mon	0.052	0.052	0.052	0.052			73.3	73.3	###
2001-May-04 Fri	0.053	0.053	0.051	0.051			9.0	9.0	###
2001-May-03 Thu	0.053	0.053	0.053	0.053			70.7	70.7	###
2001-May-02 Wed	0.053	0.053	0.053	0.053			###	###	###
2001-May-01 Tue	0.051	0.051	0.051	0.051	0				###
2001-Apr-30 Mon	0.051	0.051	0.051	0.051			72.2	72.2	###
2001-Apr-27 Fri	0.052	0.052	0.052	0.052	0				###
2001-Apr-26 Thu	0.052	0.052	0.052	0.052			70.3	70.3	###
2001-Apr-25 Wed	0.052	0.052	0.052	0.052	0				###
2001-Apr-24 Tue	0.055	###	0.052	0.052	61,250	###	###	###	###
2001-Apr-23 Mon	0.055	0.055	0.055	0.055			76.4	76.4	###
2001-Apr-20 Fri	###	0.055	###	0.055			###	###	###
2001-Apr-19 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2001-Apr-18 Wed	0.055	0.055	0.055	0.055	0				###
2001-Apr-17 Tue	0.055	0.055	0.055	0.055	0				###
2001-Apr-16 Mon	0.055	0.055	0.055	0.055	0				###
2001-Apr-13 Fri	0.055	0.055	0.055	0.055	0				###
2001-Apr-12 Thu	###	0.055	0.042	0.055			96.9	96.9	###
2001-Apr-11 Wed	0.046	###	###	###			###	###	0.0
2001-Apr-10 Tue	0.046	0.046	0.046	0.046	0				###
2001-Apr-09 Mon	###	###	0.046	0.046			###	###	###
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###	35,852	0	###	###	0.0
2001-Mar-29 Thu	0.045	0.045	0.045	0.045			###	###	###
2001-Mar-28 Wed	0.049	###	0.049	###			###	###	0.0
2001-Mar-26 Mon	0.045	###	0.045	###			###	###	0.0
2001-Mar-23 Fri	###	0.042	###	0.042			###	###	###
2001-Mar-22 Thu	0.042	0.042	0.042	0.042			###	###	###
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	0.045	###	0.045	0.046			82.9	82.9	###
2001-Mar-19 Mon	0.052	0.052	###	###			16.1	16.1	0.0
2001-Mar-16 Fri	0.052	0.052	0.052	0.052			66.1	66.1	###
2001-Mar-15 Thu	0.052	0.052	0.052	0.052			###	###	###
2001-Mar-14 Wed	0.053	0.053	0.051	0.051			###	###	###
2001-Mar-13 Tue	###	###	###	###			20.8	20.8	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	108,770	0	14.5	14.5	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	0.071	0.071	###	###			21.4	21.4	0.0
2001-Feb-27 Tue	0.071	0.071	0.071	0.071	12,750	###	###	###	0.0
2001-Feb-26 Mon	0.072	0.072	0.071	0.071	11,175	###	26.7	26.7	0.0
2001-Feb-22 Thu	0.072	0.072	0.072	0.072			71.4	71.4	0.0
2001-Feb-21 Wed	0.072	0.072	0.072	0.072			73.3	73.3	0.0
2001-Feb-20 Tue	0.075	0.075	0.072	0.072			8.6	8.6	0.0
2001-Feb-19 Mon	0.072	0.072	0.072	0.072			77.3	77.3	0.0
2001-Feb-16 Fri	0.071	0.072	0.071	0.072	73,250	###	###	###	0.0
2001-Feb-15 Thu	0.071	0.072	0.071	0.071			75.9	75.9	0.0
2001-Feb-14 Wed	0.071	0.071	###	0.071			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	0.075	0.075	###	###			3.8	3.8	0.0
2001-Feb-09 Fri	0.075	###	0.075	0.075			###	###	0.0
2001-Feb-08 Thu	0.075	0.075	0.072	0.072	169,050	12,425	11.0	11.0	0.0
2001-Feb-07 Wed	0.075	0.075	0.075	0.075			76.7	76.7	0.0
2001-Feb-06 Tue	0.079	0.079	0.079	0.079			71.5	71.5	0.0
2001-Feb-02 Fri	###	###	0.079	0.079			28.4	28.4	0.0
2001-Feb-01 Thu	0.082	0.082	###	###			16.2	16.2	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	0.079	0.079			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			26.9	26.9	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###	819,526	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			1.1	1.1	0.0
2001-Jan-22 Mon	###	###	###	###	1,110,671	0	0.9	0.9	0.0
2001-Jan-19 Fri	0.085	###	0.085	###			###	###	0.0
2001-Jan-18 Thu	0.085	0.085	0.085	0.085			###	###	###
2001-Jan-17 Wed	0.076	###	0.076	###			###	###	0.0
2001-Jan-16 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2001-Jan-12 Fri	0.071	0.073	0.071	0.072	22,450	###	###	###	0.0
2001-Jan-11 Thu	0.071	0.071	0.071	0.071	53,750	###	75.6	75.6	0.0
2001-Jan-10 Wed	###	0.071	###	0.071			81.0	81.0	0.0
2001-Jan-09 Tue	0.071	0.071	###	0.071			74.4	74.4	0.0
2001-Jan-08 Mon	0.075	0.077	0.071	0.071			6.3	6.3	0.0
2001-Jan-05 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2001-Jan-04 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	0.081	0.081	###	###			###	###	0.0
2000-Dec-19 Tue	0.082	0.082	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	0.079	0.079	0.079	0.079			80.1	80.1	0.0
2000-Dec-14 Thu	0.071	0.071	0.071	0.071			71.1	71.1	0.0
2000-Dec-13 Wed	0.086	0.086	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	0.082	0.082			0.6	0.6	0.0
2000-Dec-11 Mon	###	###	###	###	52,441	0	###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###	13,157	0	###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	29,284	0	###	###	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-22 Wed	###	0.125	###	0.125			###	###	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###	47,550	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	0.125	0.125	###	###	65,872	###	###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###	24,128	0	66.9	66.9	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	22,441	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###	80,589	0	94.5	94.5	0.0
2000-Oct-23 Mon	###	###	###	###	43,320	0	###	###	0.0
2000-Oct-20 Fri	###	###	###	###	61,573	0	91.7	91.7	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	0.125	###	0.125			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			1.0	1.0	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###	14,085	0	74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	39,075	0	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	38,125	0	###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-27 Wed	0.145	0.145	###	###			9.7	9.7	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	0.125	0.125	68,320	4,270	18.7	18.7	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	0.125	###	0.125	###	56,448	3,528	89.6	89.6	0.0
2000-Sep-19 Tue	###	###	###	0.125			###	###	0.0
2000-Sep-18 Mon	###	###	0.125	###	137,448	###	5.8	5.8	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	0.155	###	0.155	98,840	###	###	###	###
2000-Sep-13 Wed	0.155	0.155	0.155	0.155	57,052	8,843	###	###	###
2000-Sep-12 Tue	###	###	0.155	0.155			16.0	16.0	###
2000-Sep-11 Mon	###	###	0.155	0.155			###	###	###
2000-Sep-08 Fri	###	###	0.155	###	54,078	###	88.6	88.6	0.0
2000-Sep-07 Thu	###	###	###	###	295,350	0	###	###	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			5.0	5.0	0.0
2000-Aug-31 Thu	###	###	###	###			8.0	8.0	0.0
2000-Aug-30 Wed	###	###	0.2	0.2			19.4	19.4	0.0
2000-Aug-29 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Aug-28 Mon	0.2	###	###	###	83,922	0	###	###	0.0
2000-Aug-25 Fri	0.2	0.2	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	0.2	0.2			###	###	0.0
2000-Aug-23 Wed	0.2	###	0.2	###			88.9	88.9	0.0
2000-Aug-22 Tue	###	0.2	###	0.2			###	###	0.0
2000-Aug-21 Mon	0.2	0.2	###	###			17.6	17.6	0.0
2000-Aug-18 Fri	0.21	0.21	###	0.21	123,575	12,975	70.2	70.2	###
2000-Aug-17 Thu	0.21	0.22	###	###			15.5	15.5	0.0
2000-Aug-16 Wed	0.22	0.22	0.22	0.22	3,750	825	###	###	0.0
2000-Aug-15 Tue	0.22	0.23	0.21	0.21	288,042	###	7.2	7.2	###
2000-Aug-14 Mon	0.22	0.23	###	###			19.4	19.4	0.0
2000-Aug-11 Fri	0.23	0.23	0.22	0.22	170,650	###	7.6	7.6	0.0
2000-Aug-10 Thu	0.225	0.24	0.22	0.24			96.2	96.2	0.0
2000-Aug-09 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-Aug-08 Tue	0.225	0.24	###	0.24			###	###	0.0
2000-Aug-07 Mon	###	###	###	###	42,250	0	###	###	0.0
2000-Aug-04 Fri	0.24	0.24	0.21	###	93,545	21,047	0.8	0.8	0.0
2000-Aug-03 Thu	0.22	0.245	0.22	0.24			97.3	97.3	0.0
2000-Aug-02 Wed	0.23	0.23	0.225	0.225			###	###	###
2000-Aug-01 Tue	0.225	0.23	0.225	0.23			84.7	84.7	###
2000-Jul-31 Mon	###	###	###	0.225	386,053	0	9.6	9.6	###
2000-Jul-28 Fri	0.24	###	0.24	0.24	213,721	25,646	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	0.23	###	245,847	28,272	###	###	0.0
2000-Jul-26 Wed	0.28	0.285	0.25	0.255			1.7	1.7	0.0
2000-Jul-25 Tue	0.29	0.29	0.27	0.275			###	###	###
2000-Jul-24 Mon	0.29	###	0.28	###			91.5	91.5	0.0
2000-Jul-21 Fri	###	###	###	###	245,950	0	###	###	0.0
2000-Jul-20 Thu	###	###	0.275	0.29			###	###	###
2000-Jul-19 Wed	###	###	0.27	0.28			0.8	0.8	###
2000-Jul-18 Tue	###	###	###	###			89.4	89.4	0.0
2000-Jul-17 Mon	0.285	###	0.285	###			###	###	0.0
2000-Jul-14 Fri	0.29	###	0.275	0.285			###	###	###
2000-Jul-13 Thu	###	0.27	0.25	0.27	843,485	###	###	###	###
2000-Jul-12 Wed	0.23	0.255	0.23	0.255	282,473	###	96.0	96.0	0.0
2000-Jul-11 Tue	0.23	0.23	0.21	0.23	298,785	###	###	###	###
2000-Jul-10 Mon	###	0.24	0.225	0.225	176,950	41,140	8.9	8.9	###
2000-Jul-07 Fri	0.223	0.24	0.223	0.225			72.3	72.3	###
2000-Jul-06 Thu	0.255	0.255	0.22	0.24			###	###	0.0
2000-Jul-05 Wed	###	0.27	0.255	0.255	246,620	###	###	###	0.0
2000-Jul-04 Tue	0.28	0.28	0.25	0.255			1.9	1.9	0.0
2000-Jul-03 Mon	0.25	###	0.25	0.275	905,856	###	91.0	91.0	###
2000-Jun-30 Fri	0.2	###	0.2	0.23			###	###	###
2000-Jun-29 Thu	0.185	0.2	0.185	###	450,245	86,672	###	###	0.0
2000-Jun-28 Wed	###	###	0.185	###	305,775	28,284	###	###	0.0
2000-Jun-27 Tue	0.185	###	0.185	###			###	###	0.0
2000-Jun-26 Mon	0.2	0.2	###	###			2.7	2.7	0.0
2000-Jun-23 Fri	0.155	0.2	0.155	0.2			99.8	99.8	0.0
2000-Jun-22 Thu	###	0.155	###	0.155	387,250	###	###	###	###
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	0.155	0.155			3.1	3.1	###
2000-Jun-16 Fri	###	###	###	###	140,942	0	93.3	93.3	0.0
2000-Jun-15 Thu	0.175	###	###	###	76,140	0	###	###	0.0
2000-Jun-14 Wed	0.175	###	0.175	0.175			69.9	69.9	0.0
2000-Jun-13 Tue	0.175	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	0.2	###	0.2			83.3	83.3	0.0
2000-Jun-07 Wed	0.185	0.2	0.185	###			87.3	87.3	0.0
2000-Jun-06 Tue	0.2	0.2	0.185	0.185	55,049	###	3.8	3.8	###
2000-Jun-05 Mon	0.2	0.2	###	0.2	132,549	13,254	###	###	0.0
2000-Jun-02 Fri	0.2	0.2	###	###	106,740	10,674	###	###	0.0
2000-Jun-01 Thu	0.225	0.225	0.2	0.21			6.9	6.9	###
2000-May-31 Wed	0.23	0.23	0.22	0.23			###	###	###
2000-May-30 Tue	0.2	0.21	0.2	0.21			###	###	###
2000-May-29 Mon	0.225	0.23	###	0.23	68,988	###	###	###	###
2000-May-26 Fri	0.24	0.24	0.225	0.225			###	###	###
2000-May-25 Thu	0.2	0.25	0.2	0.25	302,058	###	99.8	99.8	0.0
2000-May-24 Wed	0.185	0.2	0.185	0.2	204,374	39,341	###	###	0.0
2000-May-23 Tue	0.175	###	0.175	###	133,350	###	###	###	0.0
2000-May-22 Mon	0.175	0.175	###	###			24.0	24.0	0.0
2000-May-19 Fri	0.2	0.2	0.185	###			8.1	8.1	0.0
2000-May-18 Thu	###	###	0.185	###			72.9	72.9	0.0
2000-May-17 Wed	0.185	###	0.185	0.185			###	###	###
2000-May-16 Tue	0.2	0.21	0.2	0.2			71.6	71.6	0.0
2000-May-15 Mon	0.21	###	0.2	0.2	95,950	###	12.3	12.3	0.0
2000-May-12 Fri	0.23	0.23	0.21	###	68,925	###	5.3	5.3	0.0
2000-May-11 Thu	0.21	0.21	###	###			23.0	23.0	0.0
2000-May-10 Wed	0.24	0.24	0.21	0.21	305,243	68,679	###	###	###
2000-May-09 Tue	0.25	0.25	0.24	0.24			16.7	16.7	0.0
2000-May-08 Mon	0.255	###	0.25	0.25	138,620	17,327	24.9	24.9	0.0
2000-May-05 Fri	0.25	0.255	0.25	0.25	86,150	21,752	59.1	59.1	0.0
2000-May-04 Thu	0.253	0.255	0.24	0.24			###	###	0.0
2000-May-03 Wed	###	###	0.25	###			###	###	0.0
2000-May-02 Tue	0.29	0.29	0.26	###	99,126	27,259	5.1	5.1	0.0
2000-May-01 Mon	0.285	0.285	0.27	0.27	127,774	35,457	18.8	18.8	###
2000-Apr-28 Fri	###	###	0.26	0.285	55,576	7,224	4.3	4.3	###
2000-Apr-27 Thu	###	###	0.28	0.28	95,650	###	###	###	###
2000-Apr-26 Wed	###	###	###	###			26.2	26.2	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###	181,680	0	19.9	19.9	0.0
2000-Apr-18 Tue	###	###	###	###			11.7	11.7	0.0
2000-Apr-17 Mon	###	###	0.26	0.28	1,038,345	134,984	###	###	###
2000-Apr-14 Fri	0.42	0.42	###	0.42	295,675	###	57.7	57.7	###
2000-Apr-13 Thu	###	0.44	###	0.4	638,774	###	96.8	96.8	0.0
2000-Apr-12 Wed	0.48	0.49	0.45	0.46			9.3	9.3	0.0
2000-Apr-11 Tue	0.53	0.53	0.49	0.52	298,148	152,055	###	###	0.0
2000-Apr-07 Fri	0.5	0.58	0.5	0.58			###	###	###
2000-Apr-06 Thu	###	0.54	0.49	###			###	###	0.0
2000-Apr-05 Wed	0.57	0.57	0.5	0.5			###	###	0.0
2000-Apr-04 Tue	###	###	0.55	0.57			21.0	21.0	###
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	0.7	###	###			###	###	0.0
2000-Mar-29 Wed	0.7	0.71	###	0.7			###	###	###
2000-Mar-28 Tue	0.7	0.72	###	0.7	189,370	68,173	###	###	###
2000-Mar-24 Fri	0.72	0.72	0.7	0.7			17.1	17.1	###
2000-Mar-23 Thu	0.75	0.77	0.7	0.71			6.6	6.6	###
2000-Mar-22 Wed	0.74	0.75	0.73	0.74			###	###	0.1
2000-Mar-21 Tue	0.78	0.78	0.7	0.74	297,620	###	###	###	0.1
2000-Mar-20 Mon	0.76	0.8	0.76	0.77			77.2	77.2	0.1
2000-Mar-17 Fri	0.85	0.85	0.78	0.78			3.5	3.5	0.1
2000-Mar-16 Thu	0.8	0.84	0.79	0.84			###	###	###
2000-Mar-15 Wed	0.79	0.81	0.78	0.788	485,177	###	###	###	###
2000-Mar-14 Tue	0.86	0.86	0.79	0.82			###	###	0.1
2000-Mar-13 Mon	0.88	0.89	###	###			28.3	28.3	0.0
2000-Mar-10 Fri	###	###	0.82	0.83			###	###	###
2000-Mar-09 Thu	0.82	###	0.82	0.871	1,309,941	537,075	91.0	91.0	0.1
2000-Mar-08 Wed	0.8	0.83	0.78	0.8	574,245	###	###	###	0.1
2000-Mar-07 Tue	###	0.85	0.78	0.83			###	###	###
2000-Mar-06 Mon	0.7	0.85	0.7	0.84	1,761,178	###	98.5	98.5	###
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			6.1	6.1	0.0
2000-Mar-01 Wed	###	###	###	###			76.8	76.8	0.0
2000-Feb-29 Tue	###	###	###	###	359,672	0	###	###	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	0.688	###	###	###	210,484	0	###	###	0.0
2000-Feb-24 Thu	###	0.72	###	###			79.6	79.6	0.0
2000-Feb-23 Wed	###	0.7	###	###			###	###	0.0
2000-Feb-22 Tue	0.72	0.76	###	###	295,475	112,280	###	###	0.0
2000-Feb-21 Mon	0.7	0.75	0.7	0.72			83.2	83.2	###
2000-Feb-18 Fri	0.74	0.76	0.71	0.72			###	###	###
2000-Feb-17 Thu	0.83	0.85	0.75	0.75	370,774	###	1.5	1.5	###
2000-Feb-16 Wed	###	0.85	0.76	0.83			###	###	###
2000-Feb-15 Tue	0.71	0.75	###	0.75			###	###	###
2000-Feb-14 Mon	0.744	0.744	###	0.7			###	###	###
2000-Feb-11 Fri	###	0.7	###	###	763,226	267,129	###	###	0.0
2000-Feb-10 Thu	###	###	###	###			7.0	7.0	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	0.72	0.72	###	###			9.4	9.4	0.0
2000-Feb-07 Mon	0.71	0.75	###	0.72	253,650	###	###	###	###
2000-Feb-04 Fri	0.7	0.74	###	0.71	591,928	###	75.4	75.4	###
2000-Feb-03 Thu	0.8	0.8	0.657	0.657			0.4	0.4	###
2000-Feb-02 Wed	0.8	0.84	0.78	0.78			21.4	21.4	0.1
2000-Feb-01 Tue	0.86	0.86	0.8	0.8	423,583	351,573	###	###	0.1
2000-Jan-31 Mon	0.85	0.88	0.84	0.85			64.7	64.7	###
2000-Jan-28 Fri	###	###	0.86	###	454,882	###	###	###	0.0
2000-Jan-27 Thu	1	###	###	###	293,686	0	5.3	5.3	0.0
2000-Jan-25 Tue	###	###	0.82	###			98.9	98.9	0.0
2000-Jan-24 Mon	0.86	0.88	0.79	0.85	513,974	###	30.0	30.0	###
2000-Jan-21 Fri	0.85	###	0.83	0.89	440,249	###	88.2	88.2	###
2000-Jan-20 Thu	###	###	###	###	755,353	0	3.5	3.5	0.0
2000-Jan-19 Wed	1	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	1			###	###	###
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	1.2	1.2	###	###			2.2	2.2	0.0
2000-Jan-13 Thu	###	###	###	###	889,627	0	18.1	18.1	0.0
2000-Jan-12 Wed	1.151	1.151	###	###			7.0	7.0	0.0
2000-Jan-11 Tue	1.382	1.382	###	1.2	585,824	###	0.9	0.9	0.1
2000-Jan-10 Mon	1.257	###	###	1.29	1,136,178	0	###	###	0.1
2000-Jan-07 Fri	1.082	###	1	###	750,552	375,276	84.3	84.3	0.0
2000-Jan-06 Thu	1	1.2	###	###	984,471	590,682	92.3	92.3	0.0
2000-Jan-05 Wed	0.8	###	0.8	###	549,223	219,689	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:47:42 thru 2024-04-18 21:47:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000