Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:10:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEE) TOP END ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TEE    Limits Next Section


Company Details for (TEE) TOP END ENERGY LIMITED

Listing Code TEE
Listing Name TOP END ENERGY LIMITED
GICS Sector Energy
ISIN Name TELE-IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEE7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TEE .. Thursday 9th November 2023

TEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.382 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TEE) TOP END ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 3,472,079 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 4.1 4.1 0.0
2007-Sep-24 Mon ### ### ### ### 98.5 98.5 0.0
2007-Sep-21 Fri ### ### ### ### 1.7 1.7 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 1,292,857 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 131,250 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 896,345 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 9,625 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 133,457 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 94.8 94.8 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 3.8 3.8 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 541,821 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 443,084 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 6.5 6.5 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 8.9 8.9 0.0
2007-Aug-21 Tue ### ### ### ### 92.2 92.2 0.0
2007-Aug-20 Mon ### ### ### ### 1,593,957 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 94.7 94.7 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.021 0.021 ### ### 12.6 12.6 0.0
2007-Aug-14 Tue 0.022 0.022 0.021 0.021 ### ### ###
2007-Aug-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Aug-10 Fri ### 0.024 ### 0.023 99.2 99.2 ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 428,450 0 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.021 ### ### 4,289,876 45,043 94.4 94.4 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.022 0.022 ### 0.021 ### ### ###
2007-Aug-02 Thu ### 0.022 ### 0.022 ### ### ###
2007-Aug-01 Wed 0.022 0.022 ### ### ### ### 0.0
2007-Jul-31 Tue 0.021 0.024 0.021 0.024 6,667,355 ### 99.2 99.2 ###
2007-Jul-30 Mon 0.021 0.021 ### 0.021 4,716,773 49,526 ### ### ###
2007-Jul-27 Fri ### 0.021 ### 0.021 3,625,147 ### ### ### ###
2007-Jul-26 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 98.8 98.8 0.0
2007-Jul-19 Thu ### ### ### ### 2,410,187 0 3.1 3.1 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 768,373 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 360,187 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2,112,644 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 3,000,824 0 92.3 92.3 0.0
2007-Jun-27 Wed ### ### ### ### 10.9 10.9 0.0
2007-Jun-26 Tue ### ### ### ### 873,888 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.021 ### 0.021 ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 5,254,843 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 4.4 4.4 0.0
2007-Jun-14 Thu ### ### ### ### 2,379,420 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 611,250 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 836,777 0 95.0 95.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 151,750 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 411,250 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 952,145 0 3.8 3.8 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 1,546,385 0 6.8 6.8 0.0
2007-May-29 Tue ### ### ### ### 1,595,680 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 866,320 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 1,357,080 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 2,286,920 0 95.2 95.2 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 815,875 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 92.9 92.9 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 776,183 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 412,250 0 5.9 5.9 0.0
2007-May-07 Mon 0.021 0.021 ### ### 7.3 7.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 0.021 ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 2,186,229 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.021 ### ### 95.1 95.1 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 1,766,073 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 6.1 6.1 0.0
2007-Apr-20 Fri ### ### ### ### 660,325 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 3,487,325 0 7.8 7.8 0.0
2007-Apr-18 Wed ### ### ### ### 907,353 0 6.1 6.1 0.0
2007-Apr-17 Tue ### ### ### ### 96.3 96.3 0.0
2007-Apr-16 Mon ### ### ### ### 5,689,045 0 ### ### 0.0
2007-Apr-13 Fri 0.021 0.021 ### ### 5.4 5.4 0.0
2007-Apr-12 Thu 0.022 0.023 ### 0.021 5.5 5.5 ###
2007-Apr-11 Wed ### 0.024 ### 0.022 ### ### ###
2007-Apr-10 Tue ### 0.021 ### ### 8,886,927 ### 97.5 97.5 0.0
2007-Apr-05 Thu ### ### ### ### 16,325,958 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 4,107,250 0 96.9 96.9 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 2.4 2.4 0.0
2007-Mar-23 Fri ### ### ### ### 146,250 0 2.1 2.1 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 1,021,778 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 97.7 97.7 0.0
2007-Mar-16 Fri ### ### ### ### 1,778,575 0 97.2 97.2 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 25,533,554 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 1.3 1.3 0.0
2007-Mar-07 Wed ### ### ### ### 2,350,846 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 2,697,287 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 3,224,670 0 95.3 95.3 0.0
2007-Feb-27 Tue ### ### ### ### 6,961,588 0 0.5 0.5 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 3.7 3.7 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 400,050 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 378,388 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 3,193,488 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 99.3 99.3 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 127,870 0 3.2 3.2 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 288,944 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 96.4 96.4 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 405,975 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 1,558,672 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 486,250 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 358,850 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 95.3 95.3 0.0
2006-Nov-14 Tue ### ### ### ### 1,520,070 0 98.9 98.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 94.2 94.2 0.0
2006-Nov-03 Fri ### ### ### ### 361,551 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 937,649 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 94.7 94.7 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 1,092,341 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 166,659 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 96.5 96.5 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 99.0 99.0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 3.7 3.7 0.0
2006-Oct-11 Wed ### ### ### ### 350,420 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 294,658 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 1,222,920 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,678,476 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 4.3 4.3 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 730,374 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 751,549 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 94.5 94.5 0.0
2006-Aug-30 Wed ### ### ### ### 148,720 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 94.4 94.4 0.0
2006-Aug-23 Wed ### ### ### ### 898,853 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 3,290,379 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.021 ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.021 0.021 0.021 0.021 178,570 3,749 ### ### ###
2006-Aug-15 Tue 0.023 0.023 ### ### 2,453,280 ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.023 0.023 0.023 0.023 110,720 2,546 69.8 69.8 ###
2006-Aug-10 Thu 0.022 0.023 0.022 0.022 68.7 68.7 ###
2006-Aug-09 Wed 0.023 0.024 0.023 0.024 ### ### ###
2006-Aug-08 Tue 0.024 0.024 0.023 0.023 1,463,275 34,386 ### ### ###
2006-Aug-07 Mon 0.024 0.025 0.024 0.024 ### ### ###
2006-Aug-04 Fri 0.024 0.025 0.023 0.025 ### ### ###
2006-Aug-03 Thu 0.024 0.024 0.023 0.023 ### ### ###
2006-Aug-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Aug-01 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2006-Jul-31 Mon 0.026 0.026 0.023 0.024 2.0 2.0 ###
2006-Jul-28 Fri 0.023 0.026 ### 0.026 6,062,755 ### ### ### ###
2006-Jul-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-26 Wed 0.023 0.024 0.023 0.023 367,256 ### ### ### ###
2006-Jul-25 Tue 0.022 0.024 0.022 0.023 ### ### ###
2006-Jul-24 Mon 0.022 0.022 0.021 0.022 75.8 75.8 ###
2006-Jul-21 Fri 0.022 0.022 0.022 0.022 72.6 72.6 ###
2006-Jul-20 Thu 0.023 0.023 0.021 0.021 2.4 2.4 ###
2006-Jul-19 Wed 0.022 0.022 0.021 0.021 ### ### ###
2006-Jul-18 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2006-Jul-17 Mon 0.022 0.024 0.022 0.024 1,402,772 ### 98.2 98.2 ###
2006-Jul-14 Fri 0.021 0.022 0.021 0.021 78.2 78.2 ###
2006-Jul-13 Thu 0.021 0.022 0.021 0.022 570,570 ### 94.3 94.3 ###
2006-Jul-12 Wed ### 0.021 ### 0.021 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 3.7 3.7 0.0
2006-Jul-05 Wed ### ### ### ### 4.2 4.2 0.0
2006-Jul-04 Tue 0.021 0.021 ### ### 1,198,350 12,582 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 90.6 90.6 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 1,600,547 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 8.5 8.5 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 1,818,970 0 5.9 5.9 0.0
2006-Jun-21 Wed ### ### ### ### 2,973,828 0 98.7 98.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.021 0.021 ### ### ### ### 0.0
2006-Jun-16 Fri 0.023 0.023 0.021 0.021 ### ### ###
2006-Jun-15 Thu 0.023 0.023 ### 0.023 2,564,176 29,488 62.7 62.7 ###
2006-Jun-14 Wed ### 0.023 ### 0.023 99.8 99.8 ###
2006-Jun-13 Tue ### ### ### ### 17.1 17.1 0.0
2006-Jun-09 Fri 0.022 0.022 ### 0.021 9.1 9.1 ###
2006-Jun-08 Thu 0.023 0.023 0.021 0.021 ### ### ###
2006-Jun-07 Wed 0.024 0.024 0.022 0.024 ### ### ###
2006-Jun-06 Tue 0.024 0.024 0.024 0.024 76.0 76.0 ###
2006-Jun-05 Mon 0.023 0.025 0.023 0.025 ### ### ###
2006-Jun-02 Fri 0.026 0.027 0.023 0.027 ### ### ###
2006-Jun-01 Thu 0.026 0.026 0.026 0.026 68.1 68.1 ###
2006-May-31 Wed 0.027 0.027 0.027 0.027 68.7 68.7 ###
2006-May-30 Tue 0.027 0.028 0.026 0.028 ### ### ###
2006-May-29 Mon 0.027 0.027 0.027 0.027 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.028 0.028 0.028 0.028 75.3 75.3 ###
2006-May-24 Wed 0.027 0.029 0.025 0.029 2,025,549 54,689 ### ### 0.0
2006-May-23 Tue 0.026 0.026 0.024 0.026 73.1 73.1 ###
2006-May-22 Mon 0.027 0.027 0.026 0.026 922,058 ### ### ### ###
2006-May-19 Fri 0.027 0.029 0.027 0.028 89.7 89.7 ###
2006-May-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-May-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-May-16 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2006-May-15 Mon ### ### 0.029 0.029 16.3 16.3 0.0
2006-May-12 Fri ### ### 0.029 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 3.8 3.8 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 96.4 96.4 0.0
2006-May-03 Wed 0.028 ### 0.028 ### ### ### 0.0
2006-May-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-May-01 Mon 0.025 0.027 0.024 0.026 ### ### ###
2006-Apr-28 Fri 0.027 0.027 0.023 0.027 2,067,150 51,678 69.0 69.0 ###
2006-Apr-27 Thu 0.029 ### 0.027 0.029 ### ### 0.0
2006-Apr-26 Wed ### ### 0.029 0.029 2,734,250 39,646 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 3,103,856 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 648,478 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 900,322 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 1,600,449 0 15.0 15.0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1.8 1.8 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 2,781,051 0 ### ### 0.0
2006-Apr-03 Mon 0.042 0.042 ### ### 1,820,449 38,229 ### ### 0.0
2006-Mar-31 Fri 0.042 0.042 ### 0.042 6,525,584 ### 60.5 60.5 ###
2006-Mar-30 Thu 0.043 0.044 0.042 0.042 ### ### ###
2006-Mar-29 Wed 0.042 0.044 0.042 0.043 82.3 82.3 ###
2006-Mar-28 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Mar-27 Mon 0.044 0.044 0.041 0.044 2,083,826 ### ### ### ###
2006-Mar-24 Fri 0.045 0.046 0.044 0.044 ### ### ###
2006-Mar-23 Thu 0.045 0.046 0.045 0.045 65.8 65.8 ###
2006-Mar-22 Wed 0.042 0.044 0.042 0.044 ### ### ###
2006-Mar-21 Tue ### 0.041 ### 0.041 94.1 94.1 0.0
2006-Mar-20 Mon ### ### ### ### 7,394,840 0 ### ### 0.0
2006-Mar-17 Fri 0.044 0.044 ### ### 9,476,442 208,481 0.8 0.8 0.0
2006-Mar-16 Thu 0.047 0.047 0.046 0.047 866,722 ### ### ### ###
2006-Mar-15 Wed 0.046 0.046 0.045 0.046 1,474,550 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.047 0.048 0.046 0.046 1,187,173 ### 16.1 16.1 ###
2006-Mar-13 Mon 0.046 0.048 0.046 0.047 84.1 84.1 ###
2006-Mar-10 Fri 0.046 0.047 0.046 0.046 ### ### ###
2006-Mar-09 Thu 0.047 0.047 0.047 0.047 63.7 63.7 ###
2006-Mar-08 Wed 0.047 0.048 0.047 0.047 ### ### ###
2006-Mar-07 Tue 0.047 0.048 0.047 0.048 86.2 86.2 ###
2006-Mar-06 Mon 0.047 0.047 0.046 0.046 ### ### ###
2006-Mar-03 Fri 0.046 0.048 0.046 0.047 ### ### ###
2006-Mar-02 Thu 0.047 0.047 0.046 0.046 ### ### ###
2006-Mar-01 Wed 0.048 0.049 0.047 0.048 ### ### ###
2006-Feb-28 Tue 0.049 ### 0.048 ### 81.5 81.5 0.0
2006-Feb-27 Mon ### ### 0.048 0.048 ### ### ###
2006-Feb-24 Fri 0.048 0.053 0.048 0.051 4,952,284 ### 96.5 96.5 ###
2006-Feb-23 Thu ### ### 0.046 0.047 ### ### ###
2006-Feb-22 Wed ### 0.051 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.051 0.051 ### ### ### ### 0.0
2006-Feb-20 Mon 0.054 0.054 0.052 0.052 923,345 ### 6.7 6.7 ###
2006-Feb-17 Fri 0.053 0.054 0.052 0.054 84.0 84.0 ###
2006-Feb-16 Thu 0.049 0.052 0.049 0.052 ### ### ###
2006-Feb-15 Wed ### ### 0.048 0.048 928,457 22,282 ### ### ###
2006-Feb-14 Tue 0.051 0.051 0.049 0.049 ### ### ###
2006-Feb-13 Mon 0.052 0.052 0.051 0.051 23.4 23.4 ###
2006-Feb-10 Fri 0.053 0.053 0.052 0.052 2,034,622 ### 17.7 17.7 ###
2006-Feb-09 Thu 0.051 0.056 0.051 0.052 79.9 79.9 ###
2006-Feb-08 Wed 0.052 0.052 ### 0.051 ### ### ###
2006-Feb-07 Tue 0.053 0.054 0.053 0.053 ### ### ###
2006-Feb-06 Mon 0.053 0.054 0.053 0.053 63.5 63.5 ###
2006-Feb-03 Fri 0.053 0.054 0.052 0.054 85.9 85.9 ###
2006-Feb-02 Thu 0.053 0.054 0.053 0.053 ### ### ###
2006-Feb-01 Wed 0.054 0.054 0.052 0.053 3,685,640 ### 20.1 20.1 ###
2006-Jan-31 Tue 0.055 0.056 0.054 0.054 ### ### ###
2006-Jan-30 Mon 0.055 0.056 0.054 0.056 85.4 85.4 ###
2006-Jan-27 Fri 0.056 0.056 0.054 0.054 ### ### ###
2006-Jan-25 Wed 0.057 0.058 0.056 0.056 ### ### ###
2006-Jan-24 Tue 0.053 0.057 0.053 0.057 ### ### 0.0
2006-Jan-23 Mon 0.055 0.056 0.052 0.052 3.8 3.8 ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.049 ### 0.049 ### ### ### 0.0
2006-Jan-18 Wed 0.049 ### 0.048 0.049 80.3 80.3 ###
2006-Jan-17 Tue 0.047 0.049 0.047 0.048 ### ### ###
2006-Jan-16 Mon 0.048 0.048 0.047 0.047 ### ### ###
2006-Jan-13 Fri 0.048 0.049 0.048 0.049 ### ### ###
2006-Jan-12 Thu ### 0.051 0.048 0.048 1,503,183 ### 7.6 7.6 ###
2006-Jan-11 Wed 0.048 0.051 0.048 ### 4,303,243 ### 91.7 91.7 0.0
2006-Jan-10 Tue 0.049 0.049 0.048 0.048 ### ### ###
2006-Jan-09 Mon 0.049 ### 0.049 0.049 ### ### ###
2006-Jan-06 Fri 0.047 0.048 0.046 0.048 86.0 86.0 ###
2006-Jan-05 Thu 0.047 0.048 0.047 0.047 72.6 72.6 ###
2006-Jan-04 Wed 0.045 0.047 0.045 0.047 ### ### ###
2006-Jan-03 Tue 0.046 0.048 0.046 0.047 ### ### ###
2005-Dec-30 Fri 0.047 0.047 0.046 0.046 ### ### ###
2005-Dec-29 Thu 0.048 0.048 0.046 0.046 3.7 3.7 ###
2005-Dec-28 Wed ### ### 0.048 ### ### ### 0.0
2005-Dec-27 Tue ### 0.051 0.049 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.051 0.049 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.049 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.048 ### 0.046 ### ### ### 0.0
2005-Dec-20 Tue 0.052 0.052 0.048 0.048 ### ### ###
2005-Dec-19 Mon ### 0.053 0.049 0.053 8,581,222 437,642 ### ### ###
2005-Dec-16 Fri ### ### 0.049 0.049 15.7 15.7 ###
2005-Dec-15 Thu 0.052 0.052 ### ### 8.3 8.3 0.0
2005-Dec-14 Wed 0.049 0.055 0.049 0.052 5,940,482 ### 96.3 96.3 ###
2005-Dec-13 Tue 0.049 0.049 0.047 0.049 ### ### ###
2005-Dec-12 Mon 0.051 0.051 0.049 0.049 7.9 7.9 ###
2005-Dec-09 Fri ### 0.051 0.049 0.051 86.2 86.2 ###
2005-Dec-08 Thu 0.052 0.053 ### ### 5,647,580 ### 8.7 8.7 0.0
2005-Dec-07 Wed 0.049 0.052 0.049 0.052 2,372,586 ### 95.6 95.6 ###
2005-Dec-06 Tue 0.053 0.053 0.048 0.049 6,343,952 ### 1.8 1.8 ###
2005-Dec-05 Mon 0.052 0.058 0.052 0.052 ### ### ###
2005-Dec-02 Fri 0.047 0.054 0.046 0.054 12,241,982 ### 99.3 99.3 ###
2005-Dec-01 Thu 0.047 0.048 0.046 0.047 76.4 76.4 ###
2005-Nov-30 Wed 0.047 0.047 0.046 0.046 ### ### ###
2005-Nov-29 Tue 0.046 0.048 0.046 0.046 ### ### ###
2005-Nov-28 Mon 0.045 0.045 0.044 0.045 ### ### ###
2005-Nov-25 Fri 0.046 0.046 0.044 0.045 13.9 13.9 ###
2005-Nov-24 Thu 0.045 0.045 0.043 0.045 3,008,727 132,383 ### ### ###
2005-Nov-23 Wed 0.049 0.049 0.046 0.046 ### ### ###
2005-Nov-22 Tue ### 0.042 ### 0.042 ### ### ###
2005-Nov-21 Mon ### ### ### ### 3,984,277 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1.8 1.8 0.0
2005-Nov-17 Thu 0.042 0.043 ### 0.041 ### ### 0.0
2005-Nov-16 Wed 0.042 0.044 0.041 0.042 68.4 68.4 ###
2005-Nov-15 Tue 0.044 0.044 ### 0.042 8,190,879 ### ### ### ###
2005-Nov-14 Mon 0.049 0.049 0.044 0.044 6,335,049 294,579 1.3 1.3 ###
2005-Nov-11 Fri 0.044 0.049 0.044 0.049 98.2 98.2 ###
2005-Nov-10 Thu 0.047 ### 0.045 0.045 ### ### ###
2005-Nov-09 Wed 0.051 0.054 0.047 0.048 21,862,949 1,104,078 ### ### ###
2005-Nov-08 Tue 0.044 0.052 0.044 0.051 15,599,686 748,784 ### ### ###
2005-Nov-07 Mon 0.042 0.044 ### 0.042 73.5 73.5 ###
2005-Nov-04 Fri 0.044 0.045 ### 0.042 14,184,443 319,149 5.3 5.3 ###
2005-Nov-03 Thu ### 0.046 ### 0.046 13,162,985 302,748 ### ### ###
2005-Nov-02 Wed ### ### ### ### 10.7 10.7 0.0
2005-Nov-01 Tue ### ### 0.029 ### ### ### 0.0
2005-Oct-31 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2005-Oct-28 Fri 0.025 0.027 0.025 0.027 860,144 ### ### ### ###
2005-Oct-27 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Oct-26 Wed 0.024 0.026 0.024 0.026 98.7 98.7 ###
2005-Oct-25 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.024 0.024 0.023 0.023 8.1 8.1 ###
2005-Oct-20 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2005-Oct-19 Wed 0.027 0.027 0.025 0.025 3.4 3.4 ###
2005-Oct-18 Tue 0.026 0.027 0.026 0.027 91.4 91.4 ###
2005-Oct-17 Mon 0.025 0.025 0.024 0.025 70.1 70.1 ###
2005-Oct-14 Fri 0.025 0.026 0.024 0.025 9,646,783 ### 73.6 73.6 ###
2005-Oct-13 Thu ### 0.025 ### 0.023 4,722,350 59,029 99.3 99.3 ###
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### 0.021 ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 92.3 92.3 0.0
2005-Oct-06 Thu ### ### ### ### 612,688 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.022 0.022 ### 0.021 2,169,257 ### ### ### ###
2005-Oct-03 Mon 0.022 0.023 0.022 0.022 ### ### ###
2005-Sep-30 Fri 0.022 0.023 0.022 0.023 92.2 92.2 ###
2005-Sep-29 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Sep-28 Wed 0.021 0.023 0.021 0.023 ### ### ###
2005-Sep-27 Tue 0.022 0.022 0.021 0.021 556,547 ### 6.2 6.2 ###
2005-Sep-26 Mon 0.022 0.022 0.021 0.021 5.6 5.6 ###
2005-Sep-23 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2005-Sep-22 Thu ### 0.022 ### 0.022 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.021 0.021 ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.021 ### 0.021 95.0 95.0 ###
2005-Sep-16 Fri ### 0.021 ### 0.021 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Sep-13 Tue ### 0.021 ### 0.021 1,970,586 ### 95.6 95.6 ###
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Sep-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Sep-02 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-01 Thu ### 0.021 ### 0.021 ### ### ###
2005-Aug-31 Wed ### ### ### ### 17,082 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-26 Fri 0.021 0.021 ### 0.021 ### ### ###
2005-Aug-25 Thu ### 0.021 ### 0.021 ### ### ###
2005-Aug-24 Wed ### 0.021 ### ### 956,750 10,045 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.021 ### 0.021 66,150 ### 94.1 94.1 ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-15 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2005-Aug-12 Fri 0.021 0.021 0.021 0.021 68.6 68.6 ###
2005-Aug-11 Thu 0.021 0.021 0.021 0.021 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.021 0.021 0.021 0.021 432,381 9,080 70.3 70.3 ###
2005-Aug-08 Mon 0.022 0.022 0.021 0.021 6.8 6.8 ###
2005-Aug-05 Fri 0.021 0.022 0.021 0.022 93.2 93.2 ###
2005-Aug-04 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Aug-03 Wed 0.022 0.022 0.021 0.021 5.3 5.3 ###
2005-Aug-02 Tue 0.022 0.023 0.022 0.023 764,956 ### 94.0 94.0 ###
2005-Aug-01 Mon 0.021 0.022 0.021 0.022 ### ### ###
2005-Jul-29 Fri 0.021 0.022 0.021 0.022 1,085,350 ### 93.6 93.6 ###
2005-Jul-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-27 Wed 0.022 0.022 0.021 0.021 931,083 ### ### ### ###
2005-Jul-26 Tue 0.021 0.022 0.021 0.021 68.1 68.1 ###
2005-Jul-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-22 Fri 0.021 0.022 0.021 0.022 1,892,273 40,683 ### ### ###
2005-Jul-21 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Jul-20 Wed 0.021 0.022 0.021 0.021 67.1 67.1 ###
2005-Jul-19 Tue 0.021 0.022 0.021 0.021 ### ### ###
2005-Jul-18 Mon 0.022 0.022 0.021 0.021 5.3 5.3 ###
2005-Jul-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-14 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2005-Jul-13 Wed 0.024 0.024 0.023 0.023 7.2 7.2 ###
2005-Jul-12 Tue 0.024 0.025 0.024 0.024 71.8 71.8 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-08 Fri 0.025 0.025 0.025 0.025 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:10:11 thru 2024-04-26 06:10:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000