Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:46:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEE) TOP END ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TEE    Limits Next Section


Company Details for (TEE) TOP END ENERGY LIMITED

Listing Code TEE
Listing Name TOP END ENERGY LIMITED
GICS Sector Energy
ISIN Name TELE-IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEE7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TEE .. Thursday 9th November 2023

TEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.382 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TEE) TOP END ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2005-Jul-07 Thu 0.024 0.025 0.024 0.024 ### ### ###
2005-Jul-06 Wed 0.022 0.025 0.022 0.024 97.4 97.4 ###
2005-Jul-05 Tue 0.021 0.022 0.021 0.022 ### ### ###
2005-Jul-04 Mon 0.021 0.021 ### 0.021 ### ### ###
2005-Jul-01 Fri 0.022 0.024 ### 0.022 61.2 61.2 ###
2005-Jun-30 Thu 0.024 0.029 ### ### ### ### 0.0
2005-Jun-29 Wed 0.029 0.029 0.028 0.029 1,024,270 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.029 ### 0.028 ### 88.9 88.9 0.0
2005-Jun-27 Mon ### ### 0.029 0.029 7.1 7.1 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 959,047 0 ### ### 0.0
2005-Jun-22 Wed ### ### 0.029 ### 4.5 4.5 0.0
2005-Jun-21 Tue 0.027 ### 0.026 0.028 93.9 93.9 ###
2005-Jun-20 Mon 0.024 0.029 0.024 0.029 800,727 ### 99.8 99.8 0.0
2005-Jun-17 Fri 0.021 0.025 0.021 0.025 997,444 22,941 99.7 99.7 ###
2005-Jun-16 Thu 0.022 0.023 ### ### ### ### 0.0
2005-Jun-15 Wed 0.022 0.022 0.021 0.021 7.1 7.1 ###
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 5.7 5.7 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri 0.022 0.022 ### ### ### ### 0.0
2005-May-26 Thu ### 0.021 ### 0.021 94.1 94.1 ###
2005-May-25 Wed ### ### ### ### 11,750 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 11,048 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 187 0 ### ### 0.0
2005-May-17 Tue ### 0.021 ### 0.021 ### ### ###
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 4.7 4.7 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 1,950 0 ### ### 0.0
2005-May-06 Fri 0.024 0.024 ### ### 0.2 0.2 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.025 0.025 ### ### ### ### 0.0
2005-May-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-02 Mon 0.024 0.025 0.024 0.025 433,750 10,626 ### ### ###
2005-Apr-29 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-27 Wed 0.024 0.024 0.024 0.024 72.5 72.5 ###
2005-Apr-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-22 Fri 0.024 0.024 0.022 0.024 71.3 71.3 ###
2005-Apr-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-15 Fri 0.028 0.028 0.025 0.025 ### ### ###
2005-Apr-14 Thu ### ### 0.028 0.029 702,450 ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 96.9 96.9 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Apr-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Apr-05 Tue ### ### 0.029 0.029 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.029 ### 0.029 ### 94.6 94.6 0.0
2005-Mar-22 Tue ### ### 0.028 0.029 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 89.6 89.6 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 0.029 0.029 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 130,154 0 70.2 70.2 0.0
2005-Mar-15 Tue 0.028 0.029 0.028 0.029 454,975 ### ### ### 0.0
2005-Mar-14 Mon 0.028 0.028 0.026 0.028 ### ### ###
2005-Mar-11 Fri 0.029 0.029 0.025 0.026 ### ### ###
2005-Mar-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Mar-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Mar-08 Tue 0.028 0.028 0.028 0.028 68.8 68.8 ###
2005-Mar-07 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Mar-04 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Mar-03 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Mar-02 Wed 0.027 0.027 0.027 0.027 69.4 69.4 ###
2005-Mar-01 Tue 0.028 0.029 0.025 0.025 1.0 1.0 ###
2005-Feb-28 Mon 0.029 0.029 0.028 0.028 ### ### ###
2005-Feb-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-23 Wed 0.029 0.029 0.029 0.029 22,225 644 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 99.8 99.8 0.0
2005-Feb-17 Thu 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2005-Feb-16 Wed 0.028 0.029 0.028 0.029 92.1 92.1 0.0
2005-Feb-15 Tue 0.029 0.029 0.028 0.028 10.3 10.3 ###
2005-Feb-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Feb-11 Fri 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2005-Feb-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-09 Wed 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2005-Feb-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Feb-04 Fri ### ### 0.029 0.029 153,826 ### 9.9 9.9 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 3.0 3.0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-10 Mon ### ### 0.029 0.029 0.8 0.8 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 92.4 92.4 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 3.8 3.8 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 2.3 2.3 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 92.5 92.5 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 18.2 18.2 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 89.4 89.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Nov-18 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 424,721 0 96.5 96.5 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.042 ### 0.042 ### ### ###
2004-Nov-10 Wed ### ### ### ### 96.0 96.0 0.0
2004-Nov-09 Tue ### ### ### ### 139,750 0 91.5 91.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Nov-03 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Nov-02 Tue 0.028 0.028 0.026 0.027 ### ### ###
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 38,784 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 12.3 12.3 0.0
2004-Oct-25 Mon 0.028 ### 0.028 ### 98.5 98.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 99.4 99.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.028 0.028 1.9 1.9 ###
2004-Oct-14 Thu 0.028 ### 0.028 ### ### ### 0.0
2004-Oct-13 Wed ### 0.026 ### 0.026 550,580 7,157 ### ### ###
2004-Oct-12 Tue 0.022 0.022 0.021 0.021 5.6 5.6 ###
2004-Oct-11 Mon 0.024 0.024 0.022 0.022 ### ### ###
2004-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-06 Wed 0.021 0.021 0.021 0.021 69.2 69.2 ###
2004-Oct-05 Tue 0.022 0.022 0.022 0.022 4,150 ### 70.1 70.1 ###
2004-Oct-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Oct-01 Fri 0.024 0.024 0.022 0.022 1.8 1.8 ###
2004-Sep-30 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-29 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Sep-28 Tue 0.023 0.023 0.023 0.023 68.7 68.7 ###
2004-Sep-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-24 Fri 0.025 0.025 0.025 0.025 74.0 74.0 ###
2004-Sep-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Sep-22 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-21 Tue 0.026 0.026 0.025 0.025 6.8 6.8 ###
2004-Sep-20 Mon 0.026 0.026 0.026 0.026 72.4 72.4 ###
2004-Sep-17 Fri ### ### 0.026 0.026 0.4 0.4 ###
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-09 Thu 0.026 0.026 0.025 0.025 6.2 6.2 ###
2004-Sep-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2004-Sep-07 Tue ### ### 0.022 0.028 ### ### ###
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 4.1 4.1 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 156,250 0 ### ### 0.0
2004-Aug-17 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Aug-16 Mon ### 0.044 ### 0.044 ### ### ###
2004-Aug-13 Fri ### ### ### ### 9,150 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 90,850 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.028 0.028 0.028 0.028 71.4 71.4 ###
2004-Aug-10 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Aug-09 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Aug-06 Fri ### ### 0.028 0.028 ### ### ###
2004-Aug-05 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Aug-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Aug-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Aug-02 Mon 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.023 0.023 ### ### ###
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Jul-12 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Jul-09 Fri ### 0.043 ### 0.043 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 9.2 9.2 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 104,950 0 86.2 86.2 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 5.1 5.1 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 4.7 4.7 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 5,350 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 3.7 3.7 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 0.045 0.045 0.045 0.045 74.2 74.2 ###
2004-Jun-04 Fri 0.043 0.045 ### 0.045 ### ### ###
2004-Jun-03 Thu 0.043 0.043 0.043 0.043 74.2 74.2 ###
2004-Jun-02 Wed 0.041 0.045 0.041 0.043 ### ### ###
2004-Jun-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-May-31 Mon 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2004-May-28 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-May-27 Thu 0.045 0.045 0.042 0.042 ### ### ###
2004-May-26 Wed ### 0.046 ### 0.046 99.7 99.7 ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.043 0.043 0.043 0.043 0 ###
2004-May-20 Thu 0.042 0.043 0.042 0.043 ### ### ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.042 0.042 0.042 0.042 0 ###
2004-May-17 Mon 0.042 0.042 0.042 0.042 0 ###
2004-May-14 Fri 0.042 0.042 0.042 0.042 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 359,770 0 99.6 99.6 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 40,270 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.042 0.042 ### ### ### ### 0.0
2004-Apr-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Apr-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 10.8 10.8 0.0
2004-Apr-01 Thu ### ### ### ### 4.1 4.1 0.0
2004-Mar-30 Tue 0.045 0.045 0.043 0.043 5.3 5.3 ###
2004-Mar-26 Fri 0.046 0.046 0.045 0.045 ### ### ###
2004-Mar-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-Mar-23 Tue 0.048 0.048 0.048 0.048 63,750 ### 71.7 71.7 ###
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.045 0.049 0.045 0.049 182,146 ### ### ### ###
2004-Mar-17 Wed 0.049 0.049 0.045 0.045 757,854 ### 1.5 1.5 ###
2004-Mar-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Mar-12 Fri 0.048 0.048 0.048 0.048 70.5 70.5 ###
2004-Mar-11 Thu 0.048 ### 0.048 ### 196,646 ### ### ### 0.0
2004-Mar-10 Wed ### ### 0.047 0.047 512,370 12,040 3.9 3.9 ###
2004-Mar-09 Tue 0.053 0.053 ### ### 3.3 3.3 0.0
2004-Mar-08 Mon 0.054 0.054 0.054 0.054 ### ### ###
2004-Mar-05 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Mar-04 Thu ### 0.053 ### 0.053 ### ### ###
2004-Mar-03 Wed 0.052 0.055 0.052 0.055 ### ### ###
2004-Mar-02 Tue 0.053 0.053 0.052 0.052 23.0 23.0 ###
2004-Mar-01 Mon 0.054 0.054 0.053 0.053 ### ### ###
2004-Feb-27 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2004-Feb-26 Thu 0.052 0.054 0.052 0.054 94.4 94.4 ###
2004-Feb-25 Wed 0.051 0.051 ### ### 18.8 18.8 0.0
2004-Feb-24 Tue 0.053 0.053 0.053 0.053 71.2 71.2 ###
2004-Feb-23 Mon ### 0.053 ### 0.053 96.4 96.4 ###
2004-Feb-20 Fri ### 0.053 0.047 0.047 ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.046 ### 0.046 ### ### ### 0.0
2004-Feb-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-Feb-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2004-Feb-13 Fri 0.048 0.049 0.048 0.049 84.8 84.8 ###
2004-Feb-12 Thu 0.048 0.048 0.048 0.048 64.3 64.3 ###
2004-Feb-11 Wed 0.048 0.048 0.048 0.048 79,870 ### ### ### ###
2004-Feb-10 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Feb-09 Mon 0.044 0.044 0.044 0.044 71.2 71.2 ###
2004-Feb-06 Fri 0.043 0.043 0.043 0.043 66.1 66.1 ###
2004-Feb-05 Thu 0.043 0.043 0.043 0.043 74.1 74.1 ###
2004-Feb-04 Wed 0.042 0.047 0.042 0.043 89.6 89.6 ###
2004-Feb-03 Tue ### 0.044 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.044 0.044 ### ### ### ### 0.0
2004-Jan-29 Thu 0.045 0.045 0.044 0.044 187,358 ### ### ### ###
2004-Jan-28 Wed 0.048 0.048 0.045 0.045 ### ### ###
2004-Jan-27 Tue 0.048 0.048 0.048 0.048 78.7 78.7 ###
2004-Jan-22 Thu 0.048 0.048 0.048 0.048 ### ### ###
2004-Jan-21 Wed 0.052 0.052 0.049 0.049 ### ### ###
2004-Jan-20 Tue 0.054 0.054 0.054 0.054 67.6 67.6 ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.052 0.054 0.052 0.054 93.6 93.6 ###
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.049 0.049 0.049 0.049 72.1 72.1 ###
2004-Jan-12 Mon 0.053 0.053 0.049 0.051 ### ### ###
2004-Jan-09 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Jan-07 Wed 0.052 0.053 0.052 0.053 42,150 ### 85.4 85.4 ###
2004-Jan-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Jan-05 Mon ### 0.052 ### 0.052 ### ### ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.051 0.051 ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.049 ### 0.049 ### 84.8 84.8 0.0
2003-Dec-24 Wed ### ### 0.048 0.048 3.8 3.8 ###
2003-Dec-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
2003-Dec-22 Mon ### 0.052 ### ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.047 ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.051 0.051 ### ### 18.0 18.0 0.0
2003-Dec-16 Tue ### ### 0.044 0.045 0.4 0.4 ###
2003-Dec-15 Mon 0.051 0.052 0.047 0.052 ### ### ###
2003-Dec-12 Fri 0.052 0.052 0.042 0.043 393,524 ### 0.2 0.2 ###
2003-Dec-11 Thu 0.054 0.054 0.053 0.053 22.2 22.2 ###
2003-Dec-10 Wed 0.057 0.057 0.057 0.057 75.6 75.6 0.0
2003-Dec-09 Tue 0.055 ### 0.055 ### 416,325 11,448 ### ### 0.0
2003-Dec-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-05 Fri 0.056 0.056 0.052 0.052 2.1 2.1 ###
2003-Dec-04 Thu 0.054 0.056 0.051 0.056 ### ### ###
2003-Dec-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-02 Tue 0.054 0.054 0.054 0.054 291,341 ### ### ### ###
2003-Dec-01 Mon 0.055 0.055 0.054 0.054 ### ### ###
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu 0.057 ### 0.056 ### 278,449 ### 93.2 93.2 0.0
2003-Nov-26 Wed 0.059 0.059 0.058 0.058 17.7 17.7 0.0
2003-Nov-25 Tue ### ### 0.058 0.058 99,959 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 333,245 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 13.8 13.8 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### 0.071 ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### 0.077 ### ### 83.8 83.8 0.0
2003-Nov-10 Mon ### ### ### ### 24.3 24.3 0.0
2003-Nov-07 Fri 0.059 0.073 0.059 ### 2,191,156 ### ### ### 0.0
2003-Nov-06 Thu ### ### 0.055 0.058 1,319,977 ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 607,680 0 ### ### 0.0
2003-Nov-04 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 8.5 8.5 0.0
2003-Oct-30 Thu ### ### ### ### 79.9 79.9 0.0
2003-Oct-29 Wed 0.074 0.074 ### ### ### ### 0.0
2003-Oct-28 Tue 0.078 0.078 ### 0.071 2,158,075 ### ### ### 0.0
2003-Oct-27 Mon 0.071 0.085 ### 0.079 99.3 99.3 0.0
2003-Oct-24 Fri ### 0.075 ### 0.072 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### 0.058 ### ### ### 0.0
2003-Oct-21 Tue 0.051 ### 0.051 ### ### ### 0.0
2003-Oct-20 Mon 0.049 0.054 0.049 0.054 ### ### ###
2003-Oct-17 Fri 0.047 ### 0.047 0.049 ### ### ###
2003-Oct-16 Thu ### 0.051 0.048 ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.053 0.053 ### ### 4.8 4.8 0.0
2003-Oct-14 Tue 0.049 ### 0.049 ### 82.7 82.7 0.0
2003-Oct-13 Mon 0.046 0.048 0.046 0.046 66.3 66.3 ###
2003-Oct-10 Fri 0.046 0.046 0.045 0.045 ### ### ###
2003-Oct-09 Thu 0.046 0.048 0.046 0.046 ### ### ###
2003-Oct-08 Wed 0.047 0.047 0.046 0.046 ### ### ###
2003-Oct-07 Tue 0.047 0.048 0.045 0.047 ### ### ###
2003-Oct-06 Mon 0.047 0.047 0.045 0.045 ### ### ###
2003-Oct-03 Fri 0.046 0.047 0.046 0.047 ### ### ###
2003-Oct-02 Thu 0.045 0.046 0.045 0.046 452,746 ### 84.4 84.4 ###
2003-Oct-01 Wed 0.052 0.053 0.045 0.045 1,509,523 ### ### ### ###
2003-Sep-30 Tue 0.055 0.055 0.052 0.052 140,187 ### ### ### ###
2003-Sep-29 Mon 0.058 0.058 ### 0.055 5.9 5.9 ###
2003-Sep-26 Fri 0.053 0.055 ### 0.055 ### ### ###
2003-Sep-25 Thu 0.049 0.052 0.047 0.048 943,982 46,727 ### ### ###
2003-Sep-24 Wed 0.049 ### 0.049 0.049 64.9 64.9 ###
2003-Sep-23 Tue ### ### 0.046 0.046 2.3 2.3 ###
2003-Sep-22 Mon ### ### 0.048 0.048 10.4 10.4 ###
2003-Sep-19 Fri ### ### 0.049 0.049 275,851 6,758 ### ### ###
2003-Sep-18 Thu ### ### 0.046 ### 597,141 ### ### ### 0.0
2003-Sep-17 Wed ### ### 0.046 0.046 1.9 1.9 ###
2003-Sep-16 Tue 0.059 ### 0.046 0.048 0.2 0.2 ###
2003-Sep-15 Mon ### ### ### ### 3,654,973 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### 0.029 0.029 14.6 14.6 0.0
2003-Sep-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-08 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-05 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2003-Sep-04 Thu 0.025 0.025 0.023 0.023 2.5 2.5 ###
2003-Sep-03 Wed ### ### 0.029 0.029 ### ### 0.0
2003-Sep-02 Tue 0.027 ### 0.025 0.025 2,532,778 31,659 ### ### ###
2003-Sep-01 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-29 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-28 Thu 0.027 0.027 0.025 0.025 45,984 ### 3.1 3.1 ###
2003-Aug-27 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Aug-26 Tue 0.027 0.028 0.027 0.028 169,389 4,658 90.6 90.6 ###
2003-Aug-25 Mon 0.027 0.027 0.027 0.027 67.8 67.8 ###
2003-Aug-22 Fri 0.027 0.027 0.027 0.027 33,220 ### 69.1 69.1 ###
2003-Aug-21 Thu 0.027 0.027 0.027 0.027 116,780 3,153 71.5 71.5 ###
2003-Aug-20 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Aug-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2003-Aug-18 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-15 Fri 0.028 0.028 0.028 0.028 69.2 69.2 ###
2003-Aug-14 Thu 0.027 0.027 0.027 0.027 17,220 ### ### ### ###
2003-Aug-13 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Aug-12 Tue 0.028 0.028 0.027 0.028 72.1 72.1 ###
2003-Aug-11 Mon 0.025 0.026 0.025 0.026 ### ### ###
2003-Aug-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-07 Thu 0.024 0.025 0.024 0.025 91.6 91.6 ###
2003-Aug-06 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Aug-05 Tue 0.024 0.024 0.024 0.024 144,554 ### ### ### ###
2003-Aug-04 Mon 0.024 0.024 0.022 0.024 ### ### ###
2003-Aug-01 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jul-31 Thu 0.025 0.025 0.024 0.024 ### ### ###
2003-Jul-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Jul-29 Tue 0.025 0.025 0.024 0.024 8.1 8.1 ###
2003-Jul-28 Mon 0.026 0.026 0.024 0.024 ### ### ###
2003-Jul-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-24 Thu 0.024 0.024 0.024 0.024 12,229 ### 69.0 69.0 ###
2003-Jul-23 Wed 0.027 0.027 0.024 0.024 0.4 0.4 ###
2003-Jul-22 Tue 0.025 0.025 0.025 0.025 75.9 75.9 ###
2003-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-17 Thu 0.026 0.026 0.026 0.026 73.6 73.6 ###
2003-Jul-16 Wed 0.024 0.026 0.024 0.026 ### ### ###
2003-Jul-15 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jul-14 Mon 0.025 0.025 0.024 0.024 222,222 5,444 7.3 7.3 ###
2003-Jul-11 Fri 0.028 0.028 0.025 0.025 0.6 0.6 ###
2003-Jul-10 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-08 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2003-Jul-07 Mon 0.027 0.028 0.027 0.028 91.8 91.8 ###
2003-Jul-04 Fri 0.025 0.028 0.025 0.028 ### ### ###
2003-Jul-03 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jul-02 Wed 0.023 0.023 0.022 0.022 4.4 4.4 ###
2003-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-30 Mon 0.027 0.027 0.023 0.023 171,372 4,284 ### ### ###
2003-Jun-27 Fri 0.025 0.028 0.023 0.028 ### ### ###
2003-Jun-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-24 Tue 0.023 0.023 0.022 0.022 286,128 ### ### ### ###
2003-Jun-23 Mon 0.023 0.023 0.022 0.022 7.9 7.9 ###
2003-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-19 Thu 0.021 0.023 0.021 0.023 ### ### ###
2003-Jun-18 Wed ### ### ### ### 299,888 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 1.6 1.6 0.0
2003-Jun-12 Thu ### ### ### ### 149,475 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 97.9 97.9 0.0
2003-Jun-06 Fri ### ### ### ### 1,250 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### 0.021 ### ### 4.5 4.5 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 3.9 3.9 0.0
2003-May-12 Mon ### ### ### ### 38,150 0 3.2 3.2 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0.5 0.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 98.5 98.5 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### 0.021 ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 33,274 0 96.2 96.2 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 76,726 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0.4 0.4 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 99.9 99.9 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 33,274 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.023 0.023 ### ### 353,850 ### ### ### 0.0
2003-Feb-10 Mon 0.023 0.023 ### ### 0.8 0.8 0.0
2003-Feb-07 Fri ### ### ### ### 43,884 0 70.5 70.5 0.0
2003-Feb-06 Thu ### 0.022 ### 0.022 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:46:33 thru 2024-04-25 18:46:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000