Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-25 15:23:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEM) TEMPO SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TEM    Basic Next Section


Company Details for (TEM) TEMPO SERVICES LIMITED

Listing CodeTEM
Listing NameTEMPO SERVICES LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameTEMPO SERVICES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TEM0


Maximum Price date available .. Friday 23rd February 2018
Latest price with VOLUME for TEM .. Tuesday 5th April 2005

TEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TEM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TEM) TEMPO SERVICES LIMITED
DateOpenHighLowCloseVolume
2005-09-161.411.411.411.410
2005-09-151.411.411.411.410
2005-09-141.411.411.411.410
2005-09-131.411.411.411.410
2005-09-121.411.411.411.410
2005-06-101.411.411.411.410
2005-06-091.411.411.411.410
2005-06-081.411.411.411.410
2005-06-071.411.411.411.410
2005-06-061.411.411.411.410
2005-06-031.411.411.411.410
2005-06-021.411.411.411.410
2005-06-011.411.411.411.410
2005-05-311.411.411.411.410
2005-05-301.411.411.411.410
2005-05-271.411.411.411.410
2005-05-261.411.411.411.410
2005-05-251.411.411.411.410
2005-05-241.411.411.411.410
2005-05-231.411.411.411.410
2005-05-201.411.411.411.410
2005-05-191.411.411.411.410
2005-05-181.411.411.411.410
2005-05-171.411.411.411.410
2005-05-161.411.411.411.410
2005-05-131.411.411.411.410
2005-05-121.411.411.411.410
2005-05-111.411.411.411.410
2005-05-101.411.411.411.410
2005-05-091.411.411.411.410
2005-05-061.411.411.411.410
2005-05-051.411.411.411.410
2005-05-041.411.411.411.410
2005-05-031.411.411.411.410
2005-05-021.411.411.411.410
2005-04-291.411.411.411.410
2005-04-281.411.411.411.410
2005-04-271.411.411.411.410
2005-04-261.411.411.411.410
2005-04-221.411.411.411.410
2005-04-211.411.411.411.410
2005-04-201.411.411.411.410
2005-04-191.411.411.411.410
2005-04-181.411.411.411.410
2005-04-151.411.411.411.410
2005-04-141.411.411.411.410
2005-04-131.411.411.411.410
2005-04-121.411.411.411.410
2005-04-111.411.411.411.410
2005-04-081.411.411.411.410
2005-04-071.411.411.411.410
2005-04-061.411.411.411.410
2005-04-051.411.411.411.41470
2005-04-04######1.411.41###
2005-04-011.41###1.411.41364441
2005-03-311.411.421.411.4249745
2005-03-301.421.421.411.41###
2005-03-291.41.411.41.41245143
2005-03-24############33020
2005-03-231.41.4#########
2005-03-22###1.4#########
2005-03-21############23540
2005-03-181.41.41.41.4207448
2005-03-17###1.4###1.4363876
2005-03-161.41.4#########
2005-03-15###1.4######40453
2005-03-14############45570
2005-03-11###1.4###1.475650
2005-03-10###############
2005-03-09###1.4######65255
2005-03-08############150850
2005-03-07###1.4###1.448275
2005-03-04############73522
2005-03-031.41.4#########
2005-03-02############202443
2005-03-01###############
2005-02-28###1.4###1.474440
2005-02-25############70250
2005-02-24###############
2005-02-23###1.4######283644
2005-02-22###1.4###1.4###
2005-02-21############157520
2005-02-18############114984
2005-02-17###############
2005-02-16###############
2005-02-15############51988
2005-02-14############284474
2005-02-11###############
2005-02-10###############
2005-02-09############408942
2005-02-08###############
2005-02-07###############
2005-02-04###############
2005-02-03###############
2005-02-02############129284
2005-02-01###############
2005-01-31###1.4######2943973
2005-01-28###############
2005-01-27############436180
2005-01-25###1.4#########
2005-01-24###############
2005-01-21############57820
2005-01-20###1.4###1.4###
2005-01-19############2927424
2005-01-18############211529
2005-01-17############105728
2005-01-14############210720
2005-01-13############295488
2005-01-12###############
2005-01-11############124571
2005-01-10###############
2005-01-07############202955
2005-01-06############144270
2005-01-05############156488
2005-01-04###############
2004-12-31############160078
2004-12-30############351042
2004-12-29############169186
2004-12-24############236520
2004-12-23############5698326
2004-12-22###1.4######2926471
2004-12-211.251.251.251.250
2004-12-201.251.251.251.250
2004-12-171.281.281.251.25###
2004-12-16######1.241.26565557
2004-12-151.26###1.26###810028
2004-12-141.251.251.21.25###
2004-12-13###1.2###1.2###
2004-12-10############390652
2004-12-09###############
2004-12-081.211.22#########
2004-12-071.241.25###1.21073125
2004-12-061.251.251.231.23###
2004-12-031.231.241.231.2463384
2004-12-021.251.251.231.24###
2004-12-011.221.231.221.23187653
2004-11-301.251.251.221.22128441
2004-11-291.271.271.241.24256575
2004-11-261.241.261.241.26###
2004-11-251.251.251.231.24464920
2004-11-241.251.251.251.25345488
2004-11-231.231.251.231.25149875
2004-11-221.241.251.231.2394122
2004-11-191.261.261.231.25###
2004-11-181.281.281.251.25###
2004-11-17######1.251.26###
2004-11-16############351688
2004-11-15###############
2004-11-121.29###1.27######
2004-11-11######1.271.27###
2004-11-10######1.28###1134620
2004-11-09###############
2004-11-081.26###1.26###873383
2004-11-051.221.261.221.26###
2004-11-041.211.221.21.22###
2004-11-031.221.221.21.21###
2004-11-021.211.221.21.2133954
2004-11-011.231.231.211.22259259
2004-10-291.211.221.21.22150771
2004-10-281.211.211.21.21122620
2004-10-271.211.221.21.21###
2004-10-261.211.211.21.21149924
2004-10-251.231.23###1.22###
2004-10-221.241.251.231.23253241
2004-10-211.221.241.211.24###
2004-10-20###1.24###1.23###
2004-10-19###############
2004-10-18###############
2004-10-15###1.2#########
2004-10-141.21.22######368946
2004-10-131.261.26###1.21###
2004-10-12###1.24###1.24###
2004-10-11############152570
2004-10-08############544385
2004-10-07###1.2######955774
2004-10-06###############
2004-10-05############337544
2004-10-04###############
2004-10-01############589126
2004-09-30############652076
2004-09-29############567684
2004-09-28###############
2004-09-27############331521
2004-09-24###############
2004-09-23############244789
2004-09-22###############
2004-09-21############230740
2004-09-20############603651
2004-09-17############497359
2004-09-16############1243723
2004-09-15###############
2004-09-14############1017325
2004-09-13###############
2004-09-10############459641
2004-09-09######1######
2004-09-08###############
2004-09-07###############
2004-09-06###############
2004-09-03###############
2004-09-02###############
2004-09-01###############
2004-08-31############285755
2004-08-30#########1643971
2004-08-27###############
2004-08-26############671952
2004-08-25############105750
2004-08-24###############
2004-08-23###############
2004-08-20###############
2004-08-19############26870
2004-08-180.89###0.89###63489
2004-08-17######0.880.89###
2004-08-160.89###0.880.8897587
2004-08-13######0.89######
2004-08-12############23950
2004-08-11############404773
2004-08-10###############
2004-08-09###############
2004-08-06###############
2004-08-05###############
2004-08-04############67380
2004-08-03###############
2004-08-0211#########
2004-07-30###1###1###
2004-07-29############142025
2004-07-28############121080
2004-07-27############110850
2004-07-26###############
2004-07-23############57575
2004-07-22###############
2004-07-21############26850
2004-07-20###############
2004-07-19###############
2004-07-16############554770
2004-07-15###############
2004-07-14######1###146741
2004-07-131###11###
2004-07-121###11###
2004-07-09###1###183287
2004-07-0811###1119955
2004-07-07######11###
2004-07-061######1464179
2004-07-05###############
2004-07-02###############
2004-07-01###############
2004-06-30#########1###
2004-06-29############16470
2004-06-28###############
2004-06-25###############
2004-06-24############672528
2004-06-23###1###1459320
2004-06-22###1#########
2004-06-21###1######1725958
2004-06-18###############
2004-06-17######0.89######
2004-06-16######0.85######
2004-06-15###############
2004-06-14###############
2004-06-11###############
2004-06-10###############
2004-06-09############146574
2004-06-08###1#########
2004-06-07###############
2004-06-04#########1###
2004-06-03###############
2004-06-02#########1###
2004-06-01###############
2004-05-31###############
2004-05-28###############
2004-05-27###############
2004-05-26############78783
2004-05-25############226544
2004-05-24############188923
2004-05-21###############
2004-05-20############162478
2004-05-19###############
2004-05-18############112075
2004-05-17############148170
2004-05-14############83374
2004-05-13############68679
2004-05-12############138120
2004-05-11############583084
2004-05-10############199454
2004-05-07############276489
2004-05-06###############
2004-05-05###############
2004-05-04###############
2004-05-03###############
2004-04-30###############
2004-04-29###############
2004-04-28############300275
2004-04-27###############
2004-04-26###############
2004-04-23###############
2004-04-22############162122
2004-04-21###############
2004-04-20###############
2004-04-19############245640
2004-04-16###############
2004-04-15############128150
2004-04-14############114728
2004-04-13###############
2004-04-08###############
2004-04-07###############
2004-04-06###############
2004-04-05############55854
2004-04-02###############
2004-04-01###############
2004-03-31###############
2004-03-30############350147
2004-03-29############82340
2004-03-26###############
2004-03-25############805845
2004-03-24###1.22#########
2004-03-23############144749
2004-03-22############49754
2004-03-19###1.2#########
2004-03-18############350274
2004-03-17###############
2004-03-16###############
2004-03-15###############
2004-03-121.221.23######449548
2004-03-111.241.241.231.23127524
2004-03-101.261.261.231.24###
2004-03-091.271.271.261.26###
2004-03-081.29###1.271.28272456
2004-03-05############73522
2004-03-04######1.27###1753842
2004-03-03###############
2004-03-02###############
2004-03-01############291177
2004-02-27############675155
2004-02-261.21.2#########
2004-02-251.231.241.211.21###
2004-02-241.241.251.231.23242083
2004-02-231.251.261.251.25###
2004-02-201.251.291.241.25134746
2004-02-191.281.291.251.25###
2004-02-181.25###1.251.2894580
2004-02-171.281.281.241.24###
2004-02-161.29###1.271.29100055
2004-02-131.28###1.27###169528
2004-02-121.24###1.241.28317157
2004-02-111.221.241.211.24330328
2004-02-101.271.271.21.22695557
2004-02-09######1.281.28###
2004-02-06############324142
2004-02-05###############
2004-02-041.421.431.41.4227371
2004-02-031.461.461.421.42453047
2004-02-021.451.461.451.46293348
2004-01-301.451.461.451.45###
2004-01-291.451.461.451.45###
2004-01-281.451.471.451.45###
2004-01-271.451.471.451.45###
2004-01-231.451.461.451.46###
2004-01-221.461.461.451.4668242
2004-01-211.461.471.451.46###
2004-01-201.451.461.451.4679080
2004-01-191.461.471.451.46###
2004-01-161.461.471.451.45###
2004-01-151.461.471.451.4599479
2004-01-141.471.471.461.47###
2004-01-131.481.491.471.47###
2004-01-121.471.481.471.4837354
2004-01-091.481.481.471.47###
2004-01-081.471.481.471.47###
2004-01-071.481.491.471.4754387
2004-01-061.491.51.481.4856772
2004-01-051.491.51.471.48###
2004-01-021.51.51.491.4926523
2003-12-311.471.51.471.49###
2003-12-301.471.481.471.48###
2003-12-291.491.51.481.5###
2003-12-241.461.491.461.49###
2003-12-231.451.471.451.46137946
2003-12-221.451.461.451.46###
2003-12-191.461.461.451.45###
2003-12-181.461.471.451.45329989
2003-12-171.451.461.451.45114650
2003-12-161.431.441.421.44###
2003-12-151.451.461.451.45###
2003-12-121.421.451.421.45###
2003-12-111.441.441.41.41167783
2003-12-101.461.471.441.4453571
2003-12-091.451.471.451.46###
2003-12-081.441.451.431.45###
2003-12-051.451.451.441.44###
2003-12-041.441.451.441.45###
2003-12-031.451.451.441.45###
2003-12-021.441.451.441.44###
2003-12-011.441.451.441.4470447
2003-11-281.451.451.441.44###
2003-11-271.451.451.441.4445684
2003-11-261.451.461.451.45197020
2003-11-251.451.451.441.44251584
2003-11-241.441.451.411.45355758
2003-11-211.441.451.431.44268644
2003-11-201.441.451.441.45204022
2003-11-191.441.451.441.45###
2003-11-181.441.451.431.45170376
2003-11-171.451.451.441.44###
2003-11-141.441.461.441.46###
2003-11-131.461.461.441.44###
2003-11-121.461.461.451.45###
2003-11-111.441.461.441.45355784
2003-11-101.441.451.441.44###
2003-11-071.441.451.441.44###
2003-11-061.441.451.441.44128528
2003-11-051.451.451.441.44###
2003-11-041.451.461.451.45###
2003-11-031.451.461.431.46201252
2003-10-311.461.461.441.44###
2003-10-301.451.471.451.47###
2003-10-291.461.481.451.45149489
2003-10-281.471.481.451.45221944
2003-10-271.451.461.431.46###
2003-10-241.451.461.441.4469579
2003-10-231.461.461.441.45###
2003-10-221.451.471.451.46###
2003-10-211.451.451.441.44327077
2003-10-201.441.451.431.45###
2003-10-171.441.471.421.44###
2003-10-161.451.461.431.44###
2003-10-151.471.471.461.4683749
2003-10-141.51.511.461.46374646
2003-10-131.471.51.471.5###
2003-10-101.471.471.461.47###
2003-10-091.421.471.411.45###
2003-10-081.41.42###1.41574077
2003-10-07###1.4######232457
2003-10-06############200973
2003-10-03############428129
2003-10-02###############
2003-10-01###############
2003-09-30############165949
2003-09-29###############
2003-09-26###############
2003-09-25############620042
2003-09-24###1.4#########
2003-09-23###1.4######733379
2003-09-221.41.4######386726
2003-09-191.41.41###1.4324349
2003-09-181.421.421.41.4###
2003-09-171.41.43###1.43###
2003-09-161.421.42###1.412301974
2003-09-151.441.451.431.44767856
2003-09-121.451.461.431.431273785
2003-09-111.431.441.411.43###
2003-09-10###1.43###1.42###
2003-09-091.481.48######3343220
2003-09-081.51.51.471.491152943
2003-09-051.521.521.491.51523948
2003-09-041.511.531.491.52###
2003-09-031.461.541.441.48###
2003-09-021.41.44###1.4###
2003-09-011.881.881.881.880
2003-08-291.881.881.881.8812153
2003-08-281.831.881.821.88404156
2003-08-271.821.841.821.82###
2003-08-261.841.841.821.821710750
2003-08-251.851.861.821.84###
2003-08-221.81.851.791.84###
2003-08-211.781.81.761.79296655
2003-08-201.711.81.711.78192473
2003-08-19###1.7###1.7###
2003-08-18###############
2003-08-15###1.7######538486
2003-08-141.71.7###1.7160752
2003-08-13###############
2003-08-121.71.7#########
2003-08-111.71.7#########
2003-08-08###1.7######127978
2003-08-07###############
2003-08-06############1130880
2003-08-05###############
2003-08-04###############
2003-08-01###############
2003-07-31############94043
2003-07-30###############
2003-07-29###1.7######182844
2003-07-281.71.7###1.7###
2003-07-25###1.7#########
2003-07-241.711.71######149126
2003-07-231.721.72###1.7###
2003-07-221.741.741.721.72###
2003-07-211.751.751.731.7481042
2003-07-181.751.771.741.77246650
2003-07-171.771.781.741.7480470
2003-07-161.791.81.781.79###
2003-07-151.791.81.781.79289782
2003-07-141.741.771.721.77122587
2003-07-111.711.761.711.74###
2003-07-101.721.751.721.73###
2003-07-091.741.761.721.72###
2003-07-081.751.751.741.75###
2003-07-071.741.751.721.7552225
2003-07-041.721.751.711.7272186
2003-07-03###1.76###1.74###
2003-07-02############246546
2003-07-01############78071
2003-06-30###############
2003-06-27###############
2003-06-251.71.71###1.71###
2003-06-241.731.731.71.7431347
2003-06-231.751.781.731.73145754
2003-06-201.761.761.751.7535546
2003-06-191.751.761.741.75230526
2003-06-181.771.81.771.77488578
2003-06-171.781.791.751.77188451
2003-06-161.721.791.721.75###
2003-06-131.771.771.721.72327548
2003-06-121.751.771.751.75206856
2003-06-111.751.771.741.75292389
2003-06-101.741.751.741.7591172
2003-06-061.721.741.711.74###
2003-06-051.811.811.791.8192277
2003-06-041.811.811.791.8183653
2003-06-031.821.831.81.8###
2003-06-021.781.821.771.82223352
2003-05-301.751.761.741.74###
2003-05-291.741.751.721.75###
2003-05-281.741.751.721.73144343
2003-05-271.731.751.731.73###
2003-05-261.721.751.721.73###
2003-05-231.71.751.71.74###
2003-05-221.791.81.71.7452924
2003-05-211.791.81.791.7938240
2003-05-201.81.81.791.7970049
2003-05-191.81.81.791.877344
2003-05-161.811.821.781.8###
2003-05-151.821.831.811.8143871
2003-05-141.831.841.821.82###
2003-05-131.841.841.821.84###
2003-05-121.851.851.831.84###
2003-05-091.841.871.841.85###
2003-05-081.811.841.811.82334081
2003-05-071.751.771.751.7789671
2003-05-061.751.761.751.761695280
2003-05-051.761.771.741.7733545
2003-05-021.761.791.751.76###
2003-05-011.751.771.741.771146859
2003-04-301.751.761.741.76###
2003-04-291.761.771.751.75214786
2003-04-281.751.761.741.7619280
2003-04-241.731.761.731.74###
2003-04-231.741.761.731.7327384
2003-04-221.751.751.721.74###
2003-04-171.771.771.71.7237878
2003-04-161.81.821.741.7762156
2003-04-151.81.841.741.831025
2003-04-141.71.8###1.8###
2003-04-11###1.72###1.72###
2003-04-101.731.73######78524
2003-04-091.71.73###1.7376727
2003-04-081.741.74#########
2003-04-071.751.771.71.760427
2003-04-041.741.741.71.74###
2003-04-03###1.7###1.7###
2003-04-021.56###1.56######
2003-04-011.58###1.58###81882
2003-03-31######1.551.59562158
2003-03-281.59###1.58###224440
2003-03-27######1.59###70175
2003-03-26######1.48###57622
2003-03-25######1.58###164844
2003-03-24######1.55###210527
2003-03-211.56###1.531.59235178
2003-03-201.481.561.481.52105041
2003-03-191.441.471.441.47252543
2003-03-181.461.461.411.46106848
2003-03-171.511.511.441.45514820
2003-03-141.551.551.491.51230751
2003-03-131.591.591.541.55129220
2003-03-12######1.561.5818048
2003-03-111.58###1.56###62688
2003-03-101.58###1.58###36157
2003-03-07######1.58######
2003-03-06######1.58###169486
2003-03-051.58###1.57###394287
2003-03-041.58###1.551.58###
2003-03-031.57###1.55###739680
2003-02-281.58###1.571.58###
2003-02-271.531.581.531.58###
2003-02-26######1.541.54###
2003-02-25######1.47######
2003-02-24######1.56###190084
2003-02-211.71.7#########
2003-02-201.711.71###1.7###
2003-02-191.731.731.71.72###
2003-02-181.731.751.71.73###
2003-02-171.711.751.71.7353079
2003-02-141.741.751.71.71244250
2003-02-131.751.751.71.7339450
2003-02-121.71.751.71.75133159
2003-02-111.751.761.71.7645953
2003-02-101.761.761.721.7642786
2003-02-071.761.771.751.7797477
2003-02-061.771.791.761.76178282
2003-02-051.81.81.751.76###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 15:23:08 thru 2018-02-25 15:23:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000