End of day Prices (full format), 450 Days for (TEM) TEMPEST MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,603,121
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 10,626
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 279,643
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 58,376
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 281,340
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,112,142
| 0
| 2.1
| 2.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,520,247
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 88,751
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 204,246
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 935,371
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 459,678
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 750,724
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,034,656
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,036,151
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,158,158
| 0
| 1.7
| 1.7
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 947,049
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,362,879
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 402,359
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 241,046
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 159,750
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 113,489
| 851
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,454,948
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 683,282
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,768,170
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.0085
| ###
| 0.0085
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 124,651
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,274,682
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 9,087
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.0075
| ###
| 0.0075
| ###
| 1,413,184
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.0075
| ###
| 0.0075
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.0075
| ###
| 1,771,224
| 6,642
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.0085
| ###
| 0.0085
|
|
| 95.2
| 95.2
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,324,241
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 45,972
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.0085
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,184,280
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 106,284
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,368,782
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,014,823
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,732,048
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.0075
| ###
| 0.0075
| ###
| 830,322
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.0075
| ###
| 1,379,028
| 5,171
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 366,626
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.0075
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 222,875
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,174,441
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.0075
| ###
| 199,176
| 746
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 0.0075
| 95,040
| 0
| 96.5
| 96.5
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.0075
| ###
| 3,124,940
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| 0.0085
| ###
| 0.0085
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,857,280
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 528,085
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 251,079
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 265,822
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 23,125
| 0
| 7.2
| 7.2
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,503,921
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.0125
| ###
| ###
| 27,310,782
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 389,220
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.0125
| ###
| 0.0125
|
|
| 93.1
| 93.1
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.0125
| ###
| 97,523
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 366,245
| 0
| 6.3
| 6.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 812,857
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 837,078
| 0
| 89.5
| 89.5
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 270,754
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,154,677
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,603,856
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 356,551
| 0
| 95.7
| 95.7
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,453,674
| 0
| 0.2
| 0.2
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 3,469,583
| 0
| 98.7
| 98.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 47,876
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 375,771
| 0
| 4.6
| 4.6
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 19,886
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 359,921
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 164,546
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 973,381
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 19,886
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 493,150
| 0
| 96.2
| 96.2
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 796,689
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 407,353
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 113,175
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,221,926
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 397,546
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,533,456
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 7,095,921
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,123,378
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.021
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 321,827
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 347,385
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 221,477
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,366,541
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,375,471
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 836,527
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,248,576
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 438,470
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 100,421
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 138,820
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 641,575
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.0145
| 0.0145
| 1,300,641
| 9,429
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 262,851
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 171,958
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 230,380
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 31,875
| 0
| 7.7
| 7.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 67,176
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1,908,729
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 401,587
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 247,489
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 458,454
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 167,054
| 0
| 94.9
| 94.9
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 3,046
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 1,052,625
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 181,842
| 0
| 8.5
| 8.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 574,051
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,354,876
| 0
| 93.8
| 93.8
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.0185
| 0.0185
|
|
| 19.6
| 19.6
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 2,423,871
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 4,407,558
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 997,324
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,567,655
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 19,642
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.021
| ###
| ###
| 652,950
| 6,855
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 2,986
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 484,888
| 10,425
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,044,920
| 21,943
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 221,150
| 4,754
| 7.1
| 7.1
| ### |
2023-Mar-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,945,378
| 41,825
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.1
| 9.1
| ### |
2023-Mar-23 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,335,375
| 30,045
| 9.9
| 9.9
| ### |
2023-Mar-21 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 15.1
| 15.1
| ### |
2023-Mar-15 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 764,553
| ###
| 9.7
| 9.7
| ### |
2023-Mar-14 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 189,185
| 4,256
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.4
| 94.4
| ### |
2023-Mar-09 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 4,490,981
| 96,556
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 1,130,580
| ###
| 93.3
| 93.3
| ### |
2023-Mar-03 Fri
| 0.0225
| 0.0225
| 0.022
| 0.022
| 1,372,455
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.4
| 9.4
| ### |
2023-Mar-01 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 382,183
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 114,524
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 436,325
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 848,185
| ###
| 12.6
| 12.6
| ### |
2023-Feb-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 153,478
| ###
| 93.5
| 93.5
| ### |
2023-Feb-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 507,271
| 12,428
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 347,287
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 2,554,057
| 62,574
| 0.8
| 0.8
| ### |
2023-Feb-15 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 1,543,750
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 642,541
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.8
| 12.8
| ### |
2023-Feb-09 Thu
| 0.025
| 0.0255
| 0.025
| 0.025
| 191,973
| 4,847
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 337,655
| 8,947
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 292,244
| 7,452
| 91.0
| 91.0
| ### |
2023-Feb-02 Thu
| 0.026
| 0.026
| 0.0255
| 0.0255
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 169,745
| ###
| 90.4
| 90.4
| ### |
2023-Jan-31 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 158,543
| ###
| 18.6
| 18.6
| ### |
2023-Jan-30 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 823,923
| 22,245
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 91.9
| 91.9
| ### |
2023-Jan-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.2
| 12.2
| ### |
2023-Jan-23 Mon
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 110,580
| 2,985
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.2
| 10.2
| ### |
2023-Jan-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 518,677
| 14,522
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 398,973
| 10,971
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.8
| 88.8
| ### |
2023-Jan-12 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 132,276
| ###
| 89.9
| 89.9
| ### |
2023-Jan-11 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 270,624
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.028
| 0.029
| 4,323,472
| 60,528
| 13.9
| 13.9
| 0.0 |
2023-Jan-09 Mon
| 0.026
| ###
| 0.026
| ###
| 3,095,827
| 40,245
| 99.2
| 99.2
| 0.0 |
2023-Jan-06 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 1,704,276
| 43,459
| 96.4
| 96.4
| ### |
2023-Jan-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 224,946
| 5,286
| 90.7
| 90.7
| ### |
2023-Jan-03 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 601,770
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 64,427
| 1,449
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.0225
| 0.023
| 0.022
| 0.022
| 365,749
| 8,229
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 553,570
| 12,455
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 549,155
| 13,179
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 278,720
| 6,828
| 17.9
| 17.9
| ### |
2022-Dec-19 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 931,240
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 9.3
| 9.3
| ### |
2022-Dec-15 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 2,476,674
| 63,155
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 2,153,041
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 249,555
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 53,584
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.026
| 0.0275
| 0.026
| 0.0275
| 44,786
| ###
| 95.5
| 95.5
| ### |
2022-Dec-07 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.026
| 0.0275
| 0.026
| 0.026
| 275,870
| 7,379
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.029
| 0.029
| 0.028
| 0.0285
|
|
| 24.2
| 24.2
| ### |
2022-Nov-24 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 191,949
| 5,278
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 307,876
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 639,249
| ###
| 6.3
| 6.3
| ### |
2022-Nov-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.9
| 4.9
| ### |
2022-Nov-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 244,429
| 6,844
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.4
| 91.4
| ### |
2022-Nov-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 606,671
| 16,076
| 88.6
| 88.6
| ### |
2022-Nov-10 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.1
| 4.1
| ### |
2022-Nov-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,297,247
| 35,674
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.029
| 0.029
| 706,623
| 10,246
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| 88.1
| 88.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.028
| 0.028
| 792,879
| ###
| 5.5
| 5.5
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,097,078
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 731,377
| 20,844
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 576,249
| 16,423
| 91.6
| 91.6
| 0.0 |
2022-Oct-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 448,259
| 12,775
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 627,275
| 0
| 19.2
| 19.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,076,953
| 0
| 13.5
| 13.5
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 444,879
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,245,343
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,801,888
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 687,925
| 0
| 84.3
| 84.3
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,396,155
| 0
| 97.4
| 97.4
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 0.0325
| 466,677
| 0
| 86.5
| 86.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,030,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,033,549
| 0
| 16.4
| 16.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 955,550
| 0
| 21.2
| 21.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 476,554
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 2,980,987
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,216,356
| 0
| 6.3
| 6.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,360,582
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,389,221
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.041
| ###
| ###
| 2,726,782
| ###
| 7.2
| 7.2
| 0.0 |
2022-Sep-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Sep-07 Wed
| 0.041
| 0.041
| ###
| ###
| 897,224
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3,983,381
| 0
| 23.0
| 23.0
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.043
| ###
| ###
| 8,308,174
| 178,625
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,764,946
| 0
| 78.9
| 78.9
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.041
| ###
| ###
| 2,379,446
| 48,778
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.041
| ###
| 0.041
| 1,699,346
| ###
| 82.8
| 82.8
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.041
| ###
| ###
| 3,113,321
| 63,823
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.041
| ###
| ###
| 0.041
| 1,972,042
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 2,603,475
| 109,345
| 18.5
| 18.5
| 0.0 |
2022-Aug-18 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 6,256,878
| 262,788
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.045
| 0.047
| 0.044
| 0.044
| 7,499,077
| ###
| 25.2
| 25.2
| ### |
2022-Aug-15 Mon
| 0.045
| 0.047
| 0.044
| 0.045
| 7,392,373
| 336,352
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 20.5
| 20.5
| ### |
2022-Aug-11 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| 6,771,877
| 308,120
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.8
| 10.8
| ### |
2022-Aug-09 Tue
| 0.044
| 0.048
| 0.043
| 0.047
| 8,708,180
| 396,222
| 93.6
| 93.6
| ### |
2022-Aug-08 Mon
| 0.045
| 0.047
| 0.044
| 0.044
| 8,379,881
| 381,284
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.048
| 0.058
| 0.046
| 0.047
| 74,748,128
| ###
| 17.5
| 17.5
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.044
| 0.044
| ###
| ###
| 8,503,452
| 187,075
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.043
| 0.044
| 0.041
| 0.043
| 8,695,948
| 369,577
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.042
| 0.044
| 0.041
| 0.041
| 2,373,227
| ###
| 20.5
| 20.5
| 0.0 |
2022-Jul-26 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 7.5
| 7.5
| ### |
2022-Jul-22 Fri
| 0.045
| ###
| 0.044
| 0.046
| 4,337,149
| ###
| 82.9
| 82.9
| ### |
2022-Jul-21 Thu
| 0.046
| ###
| 0.045
| 0.045
| 3,098,921
| 69,725
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 5,319,782
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 4,178,670
| ###
| 10.0
| 10.0
| ### |
2022-Jul-18 Mon
| 0.047
| ###
| 0.047
| 0.047
| 14,899,758
| 350,144
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| 21.1
| 21.1
| ### |
2022-Jul-14 Thu
| 0.046
| ###
| 0.045
| 0.047
| 9,356,188
| ###
| 79.2
| 79.2
| ### |
2022-Jul-13 Wed
| 0.041
| 0.049
| 0.041
| 0.046
| 17,949,824
| 807,742
| 99.1
| 99.1
| ### |
2022-Jul-12 Tue
| 0.046
| 0.047
| 0.041
| 0.041
| 12,577,951
| 553,429
| 3.3
| 3.3
| 0.0 |
2022-Jul-11 Mon
| 0.052
| 0.053
| 0.046
| 0.046
| 21,142,746
| ###
| 2.7
| 2.7
| ### |
|