Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:41:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEM) TEMPEST MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TEM    Limits Next Section


Company Details for (TEM) TEMPEST MINERALS LIMITED

Listing Code TEM
Listing Name TEMPEST MINERALS LIMITED
GICS Sector Materials
ISIN Name TEMPO SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEM0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TEM .. Friday 10th November 2023

TEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TEM) TEMPEST MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 10,626 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 279,643 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 58,376 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 281,340 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,112,142 0 2.1 2.1 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,520,247 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 3.1 3.1 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 88,751 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0.2 0.2 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 98.5 98.5 0.0
2024-Mar-12 Tue ### ### ### ### 204,246 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 935,371 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 459,678 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 750,724 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 2,034,656 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 97.7 97.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,036,151 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,158,158 0 1.7 1.7 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 947,049 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 1,362,879 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 402,359 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 241,046 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 159,750 0 ### ### 0.0
2024-Feb-02 Fri 0.0075 0.0075 0.0075 0.0075 0 ###
2024-Feb-01 Thu ### 0.0075 ### 0.0075 ### ### ###
2024-Jan-31 Wed 0.0075 0.0075 0.0075 0.0075 ### ### ###
2024-Jan-30 Tue 0.0075 0.0075 0.0075 0.0075 113,489 851 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,454,948 0 ### ### 0.0
2024-Jan-24 Wed ### 0.0075 ### 0.0075 ### ### ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 683,282 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,768,170 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri 0.0085 ### 0.0085 ### 93.8 93.8 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.0085 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 3.5 3.5 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 124,651 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,274,682 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 9,087 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1.2 1.2 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.0075 ### 0.0075 ### 1,413,184 ### ### ### 0.0
2023-Dec-20 Wed 0.0075 ### 0.0075 ### 92.1 92.1 0.0
2023-Dec-19 Tue ### ### 0.0075 ### 1,771,224 6,642 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 98.8 98.8 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.0085 ### 0.0085 95.2 95.2 ###
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 1,324,241 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 45,972 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.0085 ### 0.0085 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 1,184,280 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 106,284 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 2,368,782 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,014,823 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 1,732,048 0 ### ### 0.0
2023-Nov-08 Wed 0.0075 ### 0.0075 ### 830,322 ### ### ### 0.0
2023-Nov-07 Tue ### 0.0075 ### 0.0075 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### 0.0075 ### 1,379,028 5,171 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 366,626 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.0075 ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 222,875 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 1,174,441 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.0075 ### 199,176 746 ### ### 0.0
2023-Oct-20 Fri ### ### ### 0.0075 95,040 0 96.5 96.5 ###
2023-Oct-19 Thu ### ### 0.0075 ### 3,124,940 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.0085 0.0085 0.0085 0.0085 0 ###
2023-Oct-12 Thu ### 0.0085 ### 0.0085 ### ### ###
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 1,857,280 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 528,085 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 251,079 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 265,822 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 23,125 0 7.2 7.2 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 98.1 98.1 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 1,503,921 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.0125 ### ### 27,310,782 ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 389,220 0 ### ### 0.0
2023-Sep-11 Mon ### 0.0125 ### 0.0125 93.1 93.1 ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### 0.0125 ### 97,523 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 366,245 0 6.3 6.3 0.0
2023-Sep-01 Fri ### ### ### ### 95.5 95.5 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 812,857 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 837,078 0 89.5 89.5 0.0
2023-Aug-28 Mon ### ### ### ### 429 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 270,754 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,154,677 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 95.3 95.3 0.0
2023-Aug-17 Thu ### ### ### ### 1,603,856 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 356,551 0 95.7 95.7 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 1,453,674 0 0.2 0.2 0.0
2023-Aug-10 Thu ### ### ### ### 3,469,583 0 98.7 98.7 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 47,876 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 375,771 0 4.6 4.6 0.0
2023-Aug-01 Tue ### ### ### ### 19,886 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 359,921 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 4.9 4.9 0.0
2023-Jul-25 Tue ### ### ### ### 164,546 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 973,381 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 5.9 5.9 0.0
2023-Jul-18 Tue ### ### ### ### 19,886 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 493,150 0 96.2 96.2 0.0
2023-Jul-14 Fri ### ### ### ### 796,689 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 407,353 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 113,175 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 1,221,926 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 397,546 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 6.3 6.3 0.0
2023-Jul-04 Tue ### ### ### ### 91.8 91.8 0.0
2023-Jul-03 Mon ### ### ### ### 2,533,456 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 7,095,921 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 1,123,378 0 ### ### 0.0
2023-Jun-26 Mon ### 0.021 ### ### 12.7 12.7 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 321,827 0 5.7 5.7 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 347,385 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 221,477 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 2,366,541 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 99.3 99.3 0.0
2023-Jun-08 Thu ### ### ### ### 1,375,471 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 836,527 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,248,576 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 438,470 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 100,421 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 138,820 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 641,575 0 ### ### 0.0
2023-May-25 Thu ### ### 0.0145 0.0145 1,300,641 9,429 ### ### ###
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 95.3 95.3 0.0
2023-May-22 Mon ### ### ### ### 262,851 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 171,958 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 230,380 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 31,875 0 7.7 7.7 0.0
2023-May-16 Tue ### ### ### ### 67,176 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,908,729 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 401,587 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 247,489 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 458,454 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 167,054 0 94.9 94.9 0.0
2023-May-05 Fri ### ### ### ### 3,046 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 95.4 95.4 0.0
2023-May-01 Mon ### ### ### ### 1,052,625 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 93.3 93.3 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 181,842 0 8.5 8.5 0.0
2023-Apr-21 Fri ### ### ### ### 574,051 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 1,354,876 0 93.8 93.8 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 0.0185 0.0185 19.6 19.6 ###
2023-Apr-14 Fri ### ### ### ### 2,423,871 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 4,407,558 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 997,324 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 1,567,655 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 19,642 0 ### ### 0.0
2023-Apr-04 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Apr-03 Mon ### 0.021 ### ### 652,950 6,855 ### ### 0.0
2023-Mar-31 Fri 0.021 0.021 0.021 0.021 2,986 ### 62.6 62.6 ###
2023-Mar-30 Thu 0.022 0.022 0.021 0.021 484,888 10,425 ### ### ###
2023-Mar-29 Wed 0.021 0.021 0.021 0.021 1,044,920 21,943 ### ### ###
2023-Mar-28 Tue 0.022 0.022 0.021 0.021 221,150 4,754 7.1 7.1 ###
2023-Mar-27 Mon 0.022 0.022 0.021 0.021 1,945,378 41,825 ### ### ###
2023-Mar-24 Fri 0.023 0.023 0.022 0.022 9.1 9.1 ###
2023-Mar-23 Thu 0.022 0.022 0.021 0.021 ### ### ###
2023-Mar-22 Wed 0.023 0.023 0.022 0.022 1,335,375 30,045 9.9 9.9 ###
2023-Mar-21 Tue 0.022 0.023 0.022 0.022 ### ### ###
2023-Mar-20 Mon 0.023 0.023 0.023 0.023 78.5 78.5 ###
2023-Mar-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-16 Thu 0.023 0.023 0.022 0.022 15.1 15.1 ###
2023-Mar-15 Wed 0.024 0.024 0.023 0.023 764,553 ### 9.7 9.7 ###
2023-Mar-14 Tue 0.021 0.022 0.021 0.022 ### ### ###
2023-Mar-13 Mon 0.022 0.023 0.022 0.023 189,185 4,256 ### ### ###
2023-Mar-10 Fri 0.021 0.022 0.021 0.022 94.4 94.4 ###
2023-Mar-09 Thu 0.021 0.023 0.021 0.023 ### ### ###
2023-Mar-08 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Mar-07 Tue 0.022 0.022 0.021 0.021 4,490,981 96,556 ### ### ###
2023-Mar-06 Mon 0.022 0.023 0.022 0.023 1,130,580 ### 93.3 93.3 ###
2023-Mar-03 Fri 0.0225 0.0225 0.022 0.022 1,372,455 ### ### ### ###
2023-Mar-02 Thu 0.023 0.023 0.022 0.022 9.4 9.4 ###
2023-Mar-01 Wed 0.022 0.023 0.022 0.023 382,183 ### ### ### ###
2023-Feb-28 Tue 0.022 0.022 0.022 0.022 114,524 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.023 0.023 0.023 0.023 78.6 78.6 ###
2023-Feb-24 Fri 0.023 0.023 0.023 0.023 436,325 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.024 0.024 0.023 0.023 848,185 ### 12.6 12.6 ###
2023-Feb-22 Wed 0.023 0.024 0.023 0.024 153,478 ### 93.5 93.5 ###
2023-Feb-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-20 Mon 0.025 0.025 0.024 0.024 507,271 12,428 ### ### ###
2023-Feb-17 Fri 0.024 0.025 0.024 0.024 347,287 ### ### ### ###
2023-Feb-16 Thu 0.026 0.026 0.023 0.023 2,554,057 62,574 0.8 0.8 ###
2023-Feb-15 Wed 0.025 0.026 0.025 0.026 1,543,750 ### ### ### ###
2023-Feb-14 Tue 0.024 0.026 0.024 0.024 642,541 ### ### ### ###
2023-Feb-13 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Feb-10 Fri 0.026 0.026 0.025 0.025 12.8 12.8 ###
2023-Feb-09 Thu 0.025 0.0255 0.025 0.025 191,973 4,847 76.3 76.3 ###
2023-Feb-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-07 Tue 0.027 0.027 0.026 0.026 337,655 8,947 ### ### ###
2023-Feb-06 Mon 0.026 0.027 0.025 0.027 ### ### ###
2023-Feb-03 Fri 0.025 0.026 0.025 0.026 292,244 7,452 91.0 91.0 ###
2023-Feb-02 Thu 0.026 0.026 0.0255 0.0255 ### ### ###
2023-Feb-01 Wed 0.026 0.027 0.026 0.027 169,745 ### 90.4 90.4 ###
2023-Jan-31 Tue 0.027 0.027 0.026 0.026 158,543 ### 18.6 18.6 ###
2023-Jan-30 Mon 0.027 0.028 0.026 0.027 823,923 22,245 ### ### ###
2023-Jan-27 Fri 0.026 0.028 0.026 0.027 91.9 91.9 ###
2023-Jan-25 Wed 0.027 0.027 0.027 0.027 73.3 73.3 ###
2023-Jan-24 Tue 0.028 0.028 0.027 0.027 12.2 12.2 ###
2023-Jan-23 Mon 0.028 0.029 0.026 0.029 ### ### 0.0
2023-Jan-20 Fri 0.027 0.027 0.027 0.027 110,580 2,985 ### ### ###
2023-Jan-19 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Jan-18 Wed 0.028 0.028 0.027 0.027 10.2 10.2 ###
2023-Jan-17 Tue 0.028 0.028 0.028 0.028 518,677 14,522 ### ### ###
2023-Jan-16 Mon 0.028 0.028 0.027 0.027 398,973 10,971 ### ### ###
2023-Jan-13 Fri 0.027 0.028 0.027 0.028 88.8 88.8 ###
2023-Jan-12 Thu 0.027 0.028 0.027 0.028 132,276 ### 89.9 89.9 ###
2023-Jan-11 Wed 0.028 0.028 0.026 0.027 270,624 ### ### ### ###
2023-Jan-10 Tue ### ### 0.028 0.029 4,323,472 60,528 13.9 13.9 0.0
2023-Jan-09 Mon 0.026 ### 0.026 ### 3,095,827 40,245 99.2 99.2 0.0
2023-Jan-06 Fri 0.024 0.027 0.024 0.026 1,704,276 43,459 96.4 96.4 ###
2023-Jan-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Jan-04 Wed 0.023 0.024 0.023 0.024 224,946 5,286 90.7 90.7 ###
2023-Jan-03 Tue 0.023 0.023 0.022 0.023 ### ### ###
2022-Dec-30 Fri 0.023 0.023 0.022 0.023 601,770 ### ### ### ###
2022-Dec-29 Thu 0.023 0.023 0.022 0.023 64,427 1,449 73.1 73.1 ###
2022-Dec-28 Wed 0.0225 0.023 0.022 0.022 365,749 8,229 ### ### ###
2022-Dec-23 Fri 0.023 0.023 0.022 0.022 553,570 12,455 ### ### ###
2022-Dec-22 Thu 0.024 0.024 0.024 0.024 549,155 13,179 ### ### ###
2022-Dec-21 Wed 0.024 0.024 0.024 0.024 62.2 62.2 ###
2022-Dec-20 Tue 0.025 0.025 0.024 0.024 278,720 6,828 17.9 17.9 ###
2022-Dec-19 Mon 0.022 0.024 0.022 0.024 931,240 ### ### ### ###
2022-Dec-16 Fri 0.025 0.025 0.022 0.024 9.3 9.3 ###
2022-Dec-15 Thu 0.025 0.026 0.025 0.025 2,476,674 63,155 ### ### ###
2022-Dec-14 Wed 0.025 0.026 0.025 0.025 2,153,041 ### ### ### ###
2022-Dec-13 Tue 0.026 0.026 0.025 0.026 249,555 ### ### ### ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 53,584 ### ### ### ###
2022-Dec-09 Fri 0.027 0.027 0.025 0.025 ### ### ###
2022-Dec-08 Thu 0.026 0.0275 0.026 0.0275 44,786 ### 95.5 95.5 ###
2022-Dec-07 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Dec-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Dec-05 Mon 0.027 0.027 0.027 0.027 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.029 0.027 0.027 ### ### ###
2022-Dec-01 Thu 0.026 0.028 0.026 0.027 ### ### ###
2022-Nov-30 Wed 0.026 0.0275 0.026 0.026 275,870 7,379 60.7 60.7 ###
2022-Nov-29 Tue 0.027 0.027 0.026 0.027 ### ### ###
2022-Nov-28 Mon 0.029 0.029 0.027 0.028 ### ### ###
2022-Nov-25 Fri 0.029 0.029 0.028 0.0285 24.2 24.2 ###
2022-Nov-24 Thu 0.028 0.029 0.028 0.028 71.3 71.3 ###
2022-Nov-23 Wed 0.028 0.028 0.027 0.028 191,949 5,278 71.3 71.3 ###
2022-Nov-22 Tue 0.027 0.028 0.027 0.027 307,876 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.029 0.029 0.027 0.027 639,249 ### 6.3 6.3 ###
2022-Nov-18 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-17 Thu ### ### 0.028 0.028 4.9 4.9 ###
2022-Nov-16 Wed 0.028 0.028 0.028 0.028 244,429 6,844 71.8 71.8 ###
2022-Nov-15 Tue 0.027 0.028 0.027 0.028 91.4 91.4 ###
2022-Nov-14 Mon 0.027 0.027 0.026 0.026 ### ### ###
2022-Nov-11 Fri 0.026 0.027 0.026 0.027 606,671 16,076 88.6 88.6 ###
2022-Nov-10 Thu 0.027 0.027 0.025 0.025 4.1 4.1 ###
2022-Nov-09 Wed 0.028 0.028 0.027 0.027 1,297,247 35,674 ### ### ###
2022-Nov-08 Tue 0.028 0.028 0.027 0.027 ### ### ###
2022-Nov-07 Mon ### ### 0.029 0.029 706,623 10,246 ### ### 0.0
2022-Nov-04 Fri 0.028 ### 0.028 0.029 88.1 88.1 0.0
2022-Nov-03 Thu ### ### 0.028 0.028 792,879 ### 5.5 5.5 ###
2022-Nov-02 Wed ### ### ### ### 1,097,078 0 ### ### 0.0
2022-Nov-01 Tue 0.029 0.029 0.029 0.029 57.7 57.7 0.0
2022-Oct-31 Mon 0.029 0.029 0.028 0.029 731,377 20,844 ### ### 0.0
2022-Oct-28 Fri 0.028 0.029 0.028 0.029 576,249 16,423 91.6 91.6 0.0
2022-Oct-27 Thu 0.028 0.029 0.028 0.029 448,259 12,775 ### ### 0.0
2022-Oct-26 Wed 0.029 ### 0.028 0.028 ### ### ###
2022-Oct-25 Tue ### ### 0.028 0.029 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 627,275 0 19.2 19.2 0.0
2022-Oct-19 Wed ### ### ### ### 1,076,953 0 13.5 13.5 0.0
2022-Oct-18 Tue ### ### ### ### 11.7 11.7 0.0
2022-Oct-17 Mon ### ### ### ### 444,879 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 1,245,343 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 2,801,888 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 687,925 0 84.3 84.3 0.0
2022-Oct-05 Wed ### ### ### ### 1,396,155 0 97.4 97.4 0.0
2022-Oct-04 Tue ### ### ### ### 78.1 78.1 0.0
2022-Oct-03 Mon ### ### ### 0.0325 466,677 0 86.5 86.5 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 1,030,522 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1,033,549 0 16.4 16.4 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 955,550 0 21.2 21.2 0.0
2022-Sep-20 Tue ### ### ### ### 476,554 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 2,980,987 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 25.6 25.6 0.0
2022-Sep-15 Thu ### ### ### ### 1,216,356 0 6.3 6.3 0.0
2022-Sep-14 Wed ### ### ### ### 4,360,582 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 1,389,221 0 ### ### 0.0
2022-Sep-09 Fri ### 0.041 ### ### 2,726,782 ### 7.2 7.2 0.0
2022-Sep-08 Thu 0.041 0.041 ### ### 15.7 15.7 0.0
2022-Sep-07 Wed 0.041 0.041 ### ### 897,224 ### ### ### 0.0
2022-Sep-06 Tue ### 0.042 ### 0.041 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 3,983,381 0 23.0 23.0 0.0
2022-Sep-02 Fri ### 0.043 ### ### 8,308,174 178,625 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 26.7 26.7 0.0
2022-Aug-31 Wed ### ### ### ### 1,764,946 0 78.9 78.9 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.041 ### ### ### ### 0.0
2022-Aug-25 Thu ### 0.041 ### ### 2,379,446 48,778 65.2 65.2 0.0
2022-Aug-24 Wed ### 0.041 ### 0.041 1,699,346 ### 82.8 82.8 0.0
2022-Aug-23 Tue ### 0.041 ### ### 3,113,321 63,823 ### ### 0.0
2022-Aug-22 Mon 0.041 ### ### 0.041 1,972,042 0 ### ### 0.0
2022-Aug-19 Fri 0.042 0.043 0.041 0.041 2,603,475 109,345 18.5 18.5 0.0
2022-Aug-18 Thu 0.042 0.043 0.041 0.041 6,256,878 262,788 ### ### 0.0
2022-Aug-17 Wed 0.044 0.044 0.042 0.043 ### ### ###
2022-Aug-16 Tue 0.045 0.047 0.044 0.044 7,499,077 ### 25.2 25.2 ###
2022-Aug-15 Mon 0.045 0.047 0.044 0.045 7,392,373 336,352 ### ### ###
2022-Aug-12 Fri 0.045 0.045 0.043 0.044 20.5 20.5 ###
2022-Aug-11 Thu 0.047 0.047 0.044 0.045 6,771,877 308,120 ### ### ###
2022-Aug-10 Wed 0.047 0.047 0.045 0.045 10.8 10.8 ###
2022-Aug-09 Tue 0.044 0.048 0.043 0.047 8,708,180 396,222 93.6 93.6 ###
2022-Aug-08 Mon 0.045 0.047 0.044 0.044 8,379,881 381,284 ### ### ###
2022-Aug-05 Fri 0.048 0.058 0.046 0.047 74,748,128 ### 17.5 17.5 ###
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.041 0.041 ### ### ### ### 0.0
2022-Jul-29 Fri 0.044 0.044 ### ### 8,503,452 187,075 ### ### 0.0
2022-Jul-28 Thu 0.043 0.044 0.041 0.043 8,695,948 369,577 ### ### ###
2022-Jul-27 Wed 0.042 0.044 0.041 0.041 2,373,227 ### 20.5 20.5 0.0
2022-Jul-26 Tue 0.043 0.043 0.042 0.043 68.9 68.9 ###
2022-Jul-25 Mon 0.045 0.045 0.041 0.042 7.5 7.5 ###
2022-Jul-22 Fri 0.045 ### 0.044 0.046 4,337,149 ### 82.9 82.9 ###
2022-Jul-21 Thu 0.046 ### 0.045 0.045 3,098,921 69,725 ### ### ###
2022-Jul-20 Wed 0.048 0.048 0.045 0.045 5,319,782 ### ### ### ###
2022-Jul-19 Tue 0.047 0.047 0.045 0.045 4,178,670 ### 10.0 10.0 ###
2022-Jul-18 Mon 0.047 ### 0.047 0.047 14,899,758 350,144 63.0 63.0 ###
2022-Jul-15 Fri 0.046 0.047 0.044 0.045 21.1 21.1 ###
2022-Jul-14 Thu 0.046 ### 0.045 0.047 9,356,188 ### 79.2 79.2 ###
2022-Jul-13 Wed 0.041 0.049 0.041 0.046 17,949,824 807,742 99.1 99.1 ###
2022-Jul-12 Tue 0.046 0.047 0.041 0.041 12,577,951 553,429 3.3 3.3 0.0
2022-Jul-11 Mon 0.052 0.053 0.046 0.046 21,142,746 ### 2.7 2.7 ###
2022-Jul-08 Fri ### ### 0.049 ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.085 ### 0.084 0.088 20,071,226 ### ### ### ###
2022-Jul-06 Wed 0.087 ### 0.083 0.083 ### ### 0.0
2022-Jul-05 Tue 0.087 ### 0.087 0.089 26,547,523 ### ### ### ###
2022-Jul-04 Mon ### 0.1025 0.087 0.088 36,939,244 ### 1.9 1.9 ###
2022-Jul-01 Fri ### ### ### ### 42,472,549 0 ### ### 0.0
2022-Jun-30 Thu 0.084 ### 0.083 ### 55,028,923 ### 95.6 95.6 0.0
2022-Jun-29 Wed ### 0.088 ### 0.081 98.8 98.8 0.0
2022-Jun-28 Tue 0.089 ### 0.074 0.074 34,766,043 1,286,343 0.9 0.9 0.0
2022-Jun-27 Mon 0.083 ### 0.075 ### 58,951,925 ### 97.3 97.3 0.0
2022-Jun-24 Fri ### ### 0.059 0.078 98.9 98.9 0.0
2022-Jun-23 Thu ### ### 0.056 ### 53,942,172 1,510,380 94.2 94.2 0.0
2022-Jun-22 Wed ### ### ### 0.054 ### ### ###
2022-Jun-21 Tue ### ### ### ### 7,230,750 0 ### ### 0.0
2022-Jun-20 Mon ### 0.041 ### ### 3,531,988 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 22.1 22.1 0.0
2022-Jun-16 Thu ### 0.041 ### ### 1,914,076 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.043 0.043 ### ### 7,568,589 162,724 ### ### 0.0
2022-Jun-10 Fri 0.044 0.047 0.042 0.045 87.9 87.9 ###
2022-Jun-09 Thu 0.049 0.049 0.045 0.046 6,603,476 ### ### ### ###
2022-Jun-08 Wed ### 0.051 0.048 0.049 2,303,720 ### 21.5 21.5 ###
2022-Jun-07 Tue 0.048 0.053 0.048 0.049 9,519,223 480,720 92.1 92.1 ###
2022-Jun-06 Mon ### 0.051 0.048 0.048 3,270,441 161,886 18.1 18.1 ###
2022-Jun-03 Fri 0.051 0.053 0.051 0.052 6,010,747 312,558 84.2 84.2 ###
2022-Jun-02 Thu 0.048 ### 0.047 ### ### ### 0.0
2022-Jun-01 Wed 0.047 0.051 0.047 0.047 7,234,480 354,489 ### ### ###
2022-May-31 Tue ### ### 0.047 0.047 6,752,123 158,674 5.7 5.7 ###
2022-May-30 Mon 0.052 0.056 0.047 0.049 6.7 6.7 ###
2022-May-27 Fri 0.053 0.053 0.049 0.049 3.3 3.3 ###
2022-May-26 Thu 0.047 0.052 0.047 0.052 98.0 98.0 ###
2022-May-25 Wed 0.048 0.049 0.047 0.047 ### ### ###
2022-May-24 Tue 0.053 0.053 0.048 0.048 14,588,686 736,728 ### ### ###
2022-May-23 Mon ### ### 0.051 0.053 34,463,322 ### ### ### ###
2022-May-20 Fri ### ### ### ### 71.8 71.8 0.0
2022-May-19 Thu ### ### ### ### 11,563,473 0 76.0 76.0 0.0
2022-May-18 Wed ### 0.071 ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 4,654,829 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 9,630,645 0 6.4 6.4 0.0
2022-May-13 Fri ### 0.079 ### ### 27,494,852 1,086,046 ### ### 0.0
2022-May-12 Thu ### 0.072 ### ### 6,134,755 220,851 48.6 48.6 0.0
2022-May-11 Wed ### 0.071 ### ### 5,804,840 206,071 9.5 9.5 0.0
2022-May-10 Tue 0.075 0.075 ### ### 5.8 5.8 0.0
2022-May-09 Mon 0.075 0.075 ### ### 5.8 5.8 0.0
2022-May-06 Fri 0.079 0.081 0.074 0.076 14,530,172 1,126,088 15.4 15.4 0.0
2022-May-05 Thu 0.082 0.085 0.081 0.081 11,066,055 918,482 25.3 25.3 0.0
2022-May-04 Wed 0.089 ### ### ### 17,766,281 0 ### ### 0.0
2022-May-03 Tue ### ### 0.086 0.087 14.7 14.7 ###
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### 0.1075 ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 0.086 0.1025 0.084 ### 99.2 99.2 0.0
2022-Apr-27 Wed 0.089 ### 0.084 0.086 20,982,248 881,254 ### ### ###
2022-Apr-26 Tue ### ### 0.087 ### 20,650,420 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 6,446,284 0 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.1125 ### ### 5,446,459 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.1175 ### ### 10,320,773 606,345 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 11,934,226 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 5,003,274 0 1.8 1.8 0.0
2022-Apr-08 Fri 0.125 0.125 ### ### 2.6 2.6 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### 0.1325 ### 0.125 99.6 99.6 0.0
2022-Apr-05 Tue ### ### ### ### 45,168,845 0 0.4 0.4 0.0
2022-Apr-04 Mon ### ### 0.1225 ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.155 ### 42,254,152 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### 0.185 106,444,026 0 98.4 98.4 ###
2022-Mar-30 Wed 0.082 ### 0.082 ### 92,108,678 3,776,455 ### ### 0.0
2022-Mar-29 Tue 0.085 ### 0.078 0.082 156,050,225 6,085,958 ### ### 0.0
2022-Mar-28 Mon ### 0.089 ### 0.084 ### ### ###
2022-Mar-25 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Mar-23 Wed 0.021 0.023 ### 0.023 ### ### ###
2022-Mar-22 Tue 0.021 0.022 ### ### 551,953 6,071 7.5 7.5 0.0
2022-Mar-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Mar-18 Fri 0.022 0.022 0.021 0.022 63.4 63.4 ###
2022-Mar-17 Thu 0.021 0.021 ### 0.021 ### ### ###
2022-Mar-16 Wed 0.022 0.022 ### ### 2.0 2.0 0.0
2022-Mar-15 Tue 0.021 0.021 ### ### 14.9 14.9 0.0
2022-Mar-14 Mon 0.022 0.022 0.021 0.021 280,474 ### ### ### ###
2022-Mar-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Mar-10 Thu 0.022 0.023 0.021 0.023 1,631,647 ### 91.8 91.8 ###
2022-Mar-09 Wed 0.021 0.023 0.021 0.023 ### ### ###
2022-Mar-08 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Mar-07 Mon 0.023 0.023 0.023 0.023 61,687 ### 79.5 79.5 ###
2022-Mar-04 Fri 0.023 0.023 0.022 0.023 ### ### ###
2022-Mar-03 Thu 0.022 0.023 0.022 0.022 ### ### ###
2022-Mar-02 Wed 0.024 0.024 0.023 0.023 10.6 10.6 ###
2022-Mar-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Feb-28 Mon 0.024 0.024 0.023 0.023 16.4 16.4 ###
2022-Feb-25 Fri 0.022 0.023 0.022 0.023 ### ### ###
2022-Feb-24 Thu 0.023 0.023 0.021 0.021 1,521,677 33,476 ### ### ###
2022-Feb-23 Wed 0.023 0.023 0.022 0.022 ### ### ###
2022-Feb-22 Tue 0.024 0.024 ### 0.023 3,905,153 ### 29.6 29.6 ###
2022-Feb-21 Mon 0.024 0.024 ### 0.024 2,143,280 ### ### ### ###
2022-Feb-18 Fri 0.024 0.025 0.024 0.025 ### ### ###
2022-Feb-17 Thu 0.024 0.025 0.023 0.025 93.8 93.8 ###
2022-Feb-16 Wed 0.023 0.024 0.023 0.023 1,683,454 ### ### ### ###
2022-Feb-15 Tue 0.023 0.023 0.022 0.022 14.8 14.8 ###
2022-Feb-14 Mon 0.023 0.024 0.023 0.023 ### ### ###
2022-Feb-11 Fri 0.025 0.025 0.024 0.024 ### ### ###
2022-Feb-10 Thu 0.025 0.026 0.025 0.026 91.7 91.7 ###
2022-Feb-09 Wed 0.026 0.026 ### 0.024 6,687,071 ### 2.9 2.9 ###
2022-Feb-08 Tue 0.024 0.027 0.024 0.025 ### ### ###
2022-Feb-07 Mon 0.027 0.027 0.023 0.024 684,823 17,120 1.6 1.6 ###
2022-Feb-04 Fri 0.025 0.0255 0.025 0.025 ### ### ###
2022-Feb-03 Thu 0.024 0.027 0.024 0.027 2,961,386 ### 99.2 99.2 ###
2022-Feb-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Feb-01 Tue 0.025 0.026 0.024 0.024 2,745,776 68,644 ### ### ###
2022-Jan-31 Mon 0.023 0.025 0.023 0.024 88.9 88.9 ###
2022-Jan-28 Fri 0.021 0.023 0.021 0.022 1,470,629 32,353 ### ### ###
2022-Jan-27 Thu 0.023 ### 0.021 0.021 4,630,257 ### 6.9 6.9 ###
2022-Jan-25 Tue 0.027 0.028 0.022 0.022 7,308,384 ### 0.8 0.8 ###
2022-Jan-24 Mon 0.028 0.028 0.027 0.027 ### ### ###
2022-Jan-21 Fri 0.028 ### 0.028 0.028 ### ### ###
2022-Jan-20 Thu 0.029 ### 0.028 0.029 60.9 60.9 0.0
2022-Jan-19 Wed 0.028 ### 0.028 ### ### ### 0.0
2022-Jan-18 Tue 0.027 ### 0.026 ### 5,768,645 ### ### ### 0.0
2022-Jan-17 Mon 0.027 0.027 0.025 0.026 4,928,853 128,150 ### ### ###
2022-Jan-14 Fri 0.029 0.029 0.026 0.027 3.1 3.1 ###
2022-Jan-13 Thu 0.029 0.029 0.029 0.029 3,612,485 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.028 ### 0.028 0.028 64.8 64.8 ###
2022-Jan-11 Tue 0.025 0.027 0.025 0.027 97.0 97.0 ###
2022-Jan-10 Mon 0.025 0.025 0.024 0.025 ### ### ###
2022-Jan-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Jan-06 Thu 0.025 0.025 0.024 0.025 82.6 82.6 ###
2022-Jan-05 Wed 0.025 0.026 0.024 0.024 10.7 10.7 ###
2022-Jan-04 Tue 0.023 0.024 0.023 0.023 56.8 56.8 ###
2021-Dec-31 Fri 0.024 0.024 0.023 0.023 395,470 ### ### ### ###
2021-Dec-30 Thu 0.024 0.024 0.023 0.024 209,085 ### ### ### ###
2021-Dec-29 Wed 0.024 0.024 0.024 0.024 ### ### ###
2021-Dec-24 Fri 0.022 0.022 0.022 0.022 9,250 ### 62.4 62.4 ###
2021-Dec-23 Thu 0.023 0.024 0.022 0.022 ### ### ###
2021-Dec-22 Wed 0.024 0.024 0.021 0.021 394,523 8,876 ### ### ###
2021-Dec-21 Tue 0.024 0.024 0.024 0.024 ### ### ###
2021-Dec-20 Mon 0.023 0.023 0.022 0.023 79.8 79.8 ###
2021-Dec-17 Fri 0.023 0.023 0.022 0.022 1,089,777 ### ### ### ###
2021-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Dec-15 Wed 0.024 0.024 0.023 0.023 319,627 ### ### ### ###
2021-Dec-14 Tue 0.025 0.025 0.024 0.024 413,059 ### 12.7 12.7 ###
2021-Dec-13 Mon 0.024 0.024 0.024 0.024 259,721 ### ### ### ###
2021-Dec-10 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Dec-09 Thu 0.024 0.024 0.024 0.024 69.3 69.3 ###
2021-Dec-08 Wed 0.023 0.024 0.023 0.024 2,702,629 ### ### ### ###
2021-Dec-07 Tue 0.024 0.025 0.024 0.024 ### ### ###
2021-Dec-06 Mon 0.022 0.024 0.022 0.023 1,166,782 ### ### ### ###
2021-Dec-03 Fri 0.023 0.024 0.022 0.022 2,106,788 48,456 ### ### ###
2021-Dec-02 Thu 0.023 0.023 0.022 0.023 1,641,652 ### ### ### ###
2021-Dec-01 Wed 0.023 0.024 0.023 0.023 1,137,575 ### ### ### ###
2021-Nov-30 Tue 0.023 0.024 0.023 0.023 61.4 61.4 ###
2021-Nov-29 Mon 0.023 0.025 0.022 0.024 2,769,276 65,077 85.6 85.6 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:41:49 thru 2024-04-19 01:41:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000