(TEM) TEMPEST MINERALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 12:47:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TEM) TEMPEST MINERALS LIMITED Daily Prices...

TOC Company Info for TEM Limits

Company Details for (TEM) TEMPEST MINERALS LIMITED

Listing Code	TEM
Listing Name	TEMPEST MINERALS LIMITED
GICS Sector	Materials
ISIN Name	TEMPO SERVICES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TEM0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TEM .. Friday 10th November 2023

TEM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	3.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TEM Bottom

End of day Prices (full format),

9600 Days for (TEM) TEMPEST MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###	1,603,121	0	74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	10,626	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	279,643	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	58,376	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###	281,340	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	1,112,142	0	2.1	2.1	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###	1,520,247	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###			3.1	3.1	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	88,751	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			0.2	0.2	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###			98.5	98.5	0.0
2024-Mar-12 Tue	###	###	###	###	204,246	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	935,371	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	459,678	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	750,724	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	2,034,656	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			97.7	97.7	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	1,036,151	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	1,158,158	0	1.7	1.7	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	947,049	0	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	1,362,879	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###	402,359	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	241,046	0	66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	159,750	0	###	###	0.0
2024-Feb-02 Fri	0.0075	0.0075	0.0075	0.0075	0				###
2024-Feb-01 Thu	###	0.0075	###	0.0075			###	###	###
2024-Jan-31 Wed	0.0075	0.0075	0.0075	0.0075			###	###	###
2024-Jan-30 Tue	0.0075	0.0075	0.0075	0.0075	113,489	851	###	###	###
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	1,454,948	0	###	###	0.0
2024-Jan-24 Wed	###	0.0075	###	0.0075			###	###	###
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	683,282	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	1,768,170	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	0.0085	###	0.0085	###			93.8	93.8	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	0.0085	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###			3.5	3.5	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	124,651	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###	1,274,682	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	9,087	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			1.2	1.2	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	0.0075	###	0.0075	###	1,413,184	###	###	###	0.0
2023-Dec-20 Wed	0.0075	###	0.0075	###			92.1	92.1	0.0
2023-Dec-19 Tue	###	###	0.0075	###	1,771,224	6,642	61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			98.8	98.8	0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	0.0085	###	0.0085			95.2	95.2	###
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	1,324,241	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	45,972	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	0.0085	###	0.0085	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	1,184,280	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	106,284	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	2,368,782	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	1,014,823	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	1,732,048	0	###	###	0.0
2023-Nov-08 Wed	0.0075	###	0.0075	###	830,322	###	###	###	0.0
2023-Nov-07 Tue	###	0.0075	###	0.0075			###	###	###
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	0.0075	###	1,379,028	5,171	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	366,626	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	0.0075	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	222,875	0	###	###	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	1,174,441	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	0.0075	###	199,176	746	###	###	0.0
2023-Oct-20 Fri	###	###	###	0.0075	95,040	0	96.5	96.5	###
2023-Oct-19 Thu	###	###	0.0075	###	3,124,940	###	###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	0.0085	0.0085	0.0085	0.0085	0				###
2023-Oct-12 Thu	###	0.0085	###	0.0085			###	###	###
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###	1,857,280	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	528,085	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	251,079	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###	265,822	0	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	23,125	0	7.2	7.2	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			###	###	0.0
2023-Sep-22 Fri	###	###	###	###			98.1	98.1	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	1,503,921	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	0.0125	###	###	27,310,782	###	###	###	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	389,220	0	###	###	0.0
2023-Sep-11 Mon	###	0.0125	###	0.0125			93.1	93.1	###
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	0.0125	###	97,523	###	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###	366,245	0	6.3	6.3	0.0
2023-Sep-01 Fri	###	###	###	###			95.5	95.5	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###	812,857	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###	837,078	0	89.5	89.5	0.0
2023-Aug-28 Mon	###	###	###	###	429	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	270,754	0	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	1,154,677	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			95.3	95.3	0.0
2023-Aug-17 Thu	###	###	###	###	1,603,856	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	356,551	0	95.7	95.7	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###	1,453,674	0	0.2	0.2	0.0
2023-Aug-10 Thu	###	###	###	###	3,469,583	0	98.7	98.7	0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	47,876	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	375,771	0	4.6	4.6	0.0
2023-Aug-01 Tue	###	###	###	###	19,886	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	359,921	0	###	###	0.0
2023-Jul-26 Wed	###	###	###	###			4.9	4.9	0.0
2023-Jul-25 Tue	###	###	###	###	164,546	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	973,381	0	###	###	0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###			5.9	5.9	0.0
2023-Jul-18 Tue	###	###	###	###	19,886	0	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	493,150	0	96.2	96.2	0.0
2023-Jul-14 Fri	###	###	###	###	796,689	0	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	407,353	0	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	113,175	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	1,221,926	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	397,546	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			6.3	6.3	0.0
2023-Jul-04 Tue	###	###	###	###			91.8	91.8	0.0
2023-Jul-03 Mon	###	###	###	###	2,533,456	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###	7,095,921	0	###	###	0.0
2023-Jun-27 Tue	###	###	###	###	1,123,378	0	###	###	0.0
2023-Jun-26 Mon	###	0.021	###	###			12.7	12.7	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###	321,827	0	5.7	5.7	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	347,385	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###	221,477	0	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	2,366,541	0	###	###	0.0
2023-Jun-09 Fri	###	###	###	###			99.3	99.3	0.0
2023-Jun-08 Thu	###	###	###	###	1,375,471	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	836,527	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	1,248,576	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	438,470	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	100,421	0	66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	138,820	0	76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	641,575	0	###	###	0.0
2023-May-25 Thu	###	###	0.0145	0.0145	1,300,641	9,429	###	###	###
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			95.3	95.3	0.0
2023-May-22 Mon	###	###	###	###	262,851	0	76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	171,958	0	###	###	0.0
2023-May-18 Thu	###	###	###	###	230,380	0	###	###	0.0
2023-May-17 Wed	###	###	###	###	31,875	0	7.7	7.7	0.0
2023-May-16 Tue	###	###	###	###	67,176	0	###	###	0.0
2023-May-15 Mon	###	###	###	###	1,908,729	0	###	###	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	401,587	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	247,489	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	458,454	0	73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	167,054	0	94.9	94.9	0.0
2023-May-05 Fri	###	###	###	###	3,046	0	###	###	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###			95.4	95.4	0.0
2023-May-01 Mon	###	###	###	###	1,052,625	0	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###			93.3	93.3	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###	181,842	0	8.5	8.5	0.0
2023-Apr-21 Fri	###	###	###	###	574,051	0	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	1,354,876	0	93.8	93.8	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	0.0185	0.0185			19.6	19.6	###
2023-Apr-14 Fri	###	###	###	###	2,423,871	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	4,407,558	0	###	###	0.0
2023-Apr-11 Tue	###	###	###	###	997,324	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	1,567,655	0	###	###	0.0
2023-Apr-05 Wed	###	###	###	###	19,642	0	###	###	0.0
2023-Apr-04 Tue	0.021	0.021	###	###			###	###	0.0
2023-Apr-03 Mon	###	0.021	###	###	652,950	6,855	###	###	0.0
2023-Mar-31 Fri	0.021	0.021	0.021	0.021	2,986	###	62.6	62.6	###
2023-Mar-30 Thu	0.022	0.022	0.021	0.021	484,888	10,425	###	###	###
2023-Mar-29 Wed	0.021	0.021	0.021	0.021	1,044,920	21,943	###	###	###
2023-Mar-28 Tue	0.022	0.022	0.021	0.021	221,150	4,754	7.1	7.1	###
2023-Mar-27 Mon	0.022	0.022	0.021	0.021	1,945,378	41,825	###	###	###
2023-Mar-24 Fri	0.023	0.023	0.022	0.022			9.1	9.1	###
2023-Mar-23 Thu	0.022	0.022	0.021	0.021			###	###	###
2023-Mar-22 Wed	0.023	0.023	0.022	0.022	1,335,375	30,045	9.9	9.9	###
2023-Mar-21 Tue	0.022	0.023	0.022	0.022			###	###	###
2023-Mar-20 Mon	0.023	0.023	0.023	0.023			78.5	78.5	###
2023-Mar-17 Fri	0.023	0.023	0.023	0.023			###	###	###
2023-Mar-16 Thu	0.023	0.023	0.022	0.022			15.1	15.1	###
2023-Mar-15 Wed	0.024	0.024	0.023	0.023	764,553	###	9.7	9.7	###
2023-Mar-14 Tue	0.021	0.022	0.021	0.022			###	###	###
2023-Mar-13 Mon	0.022	0.023	0.022	0.023	189,185	4,256	###	###	###
2023-Mar-10 Fri	0.021	0.022	0.021	0.022			94.4	94.4	###
2023-Mar-09 Thu	0.021	0.023	0.021	0.023			###	###	###
2023-Mar-08 Wed	0.021	0.022	0.021	0.022			###	###	###
2023-Mar-07 Tue	0.022	0.022	0.021	0.021	4,490,981	96,556	###	###	###
2023-Mar-06 Mon	0.022	0.023	0.022	0.023	1,130,580	###	93.3	93.3	###
2023-Mar-03 Fri	0.0225	0.0225	0.022	0.022	1,372,455	###	###	###	###
2023-Mar-02 Thu	0.023	0.023	0.022	0.022			9.4	9.4	###
2023-Mar-01 Wed	0.022	0.023	0.022	0.023	382,183	###	###	###	###
2023-Feb-28 Tue	0.022	0.022	0.022	0.022	114,524	###	65.5	65.5	###
2023-Feb-27 Mon	0.023	0.023	0.023	0.023			78.6	78.6	###
2023-Feb-24 Fri	0.023	0.023	0.023	0.023	436,325	###	65.1	65.1	###
2023-Feb-23 Thu	0.024	0.024	0.023	0.023	848,185	###	12.6	12.6	###
2023-Feb-22 Wed	0.023	0.024	0.023	0.024	153,478	###	93.5	93.5	###
2023-Feb-21 Tue	0.024	0.024	0.024	0.024	0				###
2023-Feb-20 Mon	0.025	0.025	0.024	0.024	507,271	12,428	###	###	###
2023-Feb-17 Fri	0.024	0.025	0.024	0.024	347,287	###	###	###	###
2023-Feb-16 Thu	0.026	0.026	0.023	0.023	2,554,057	62,574	0.8	0.8	###
2023-Feb-15 Wed	0.025	0.026	0.025	0.026	1,543,750	###	###	###	###
2023-Feb-14 Tue	0.024	0.026	0.024	0.024	642,541	###	###	###	###
2023-Feb-13 Mon	0.025	0.025	0.024	0.024			###	###	###
2023-Feb-10 Fri	0.026	0.026	0.025	0.025			12.8	12.8	###
2023-Feb-09 Thu	0.025	0.0255	0.025	0.025	191,973	4,847	76.3	76.3	###
2023-Feb-08 Wed	0.025	0.025	0.025	0.025			###	###	###
2023-Feb-07 Tue	0.027	0.027	0.026	0.026	337,655	8,947	###	###	###
2023-Feb-06 Mon	0.026	0.027	0.025	0.027			###	###	###
2023-Feb-03 Fri	0.025	0.026	0.025	0.026	292,244	7,452	91.0	91.0	###
2023-Feb-02 Thu	0.026	0.026	0.0255	0.0255			###	###	###
2023-Feb-01 Wed	0.026	0.027	0.026	0.027	169,745	###	90.4	90.4	###
2023-Jan-31 Tue	0.027	0.027	0.026	0.026	158,543	###	18.6	18.6	###
2023-Jan-30 Mon	0.027	0.028	0.026	0.027	823,923	22,245	###	###	###
2023-Jan-27 Fri	0.026	0.028	0.026	0.027			91.9	91.9	###
2023-Jan-25 Wed	0.027	0.027	0.027	0.027			73.3	73.3	###
2023-Jan-24 Tue	0.028	0.028	0.027	0.027			12.2	12.2	###
2023-Jan-23 Mon	0.028	0.029	0.026	0.029			###	###	0.0
2023-Jan-20 Fri	0.027	0.027	0.027	0.027	110,580	2,985	###	###	###
2023-Jan-19 Thu	0.027	0.029	0.027	0.029			###	###	0.0
2023-Jan-18 Wed	0.028	0.028	0.027	0.027			10.2	10.2	###
2023-Jan-17 Tue	0.028	0.028	0.028	0.028	518,677	14,522	###	###	###
2023-Jan-16 Mon	0.028	0.028	0.027	0.027	398,973	10,971	###	###	###
2023-Jan-13 Fri	0.027	0.028	0.027	0.028			88.8	88.8	###
2023-Jan-12 Thu	0.027	0.028	0.027	0.028	132,276	###	89.9	89.9	###
2023-Jan-11 Wed	0.028	0.028	0.026	0.027	270,624	###	###	###	###
2023-Jan-10 Tue	###	###	0.028	0.029	4,323,472	60,528	13.9	13.9	0.0
2023-Jan-09 Mon	0.026	###	0.026	###	3,095,827	40,245	99.2	99.2	0.0
2023-Jan-06 Fri	0.024	0.027	0.024	0.026	1,704,276	43,459	96.4	96.4	###
2023-Jan-05 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-Jan-04 Wed	0.023	0.024	0.023	0.024	224,946	5,286	90.7	90.7	###
2023-Jan-03 Tue	0.023	0.023	0.022	0.023			###	###	###
2022-Dec-30 Fri	0.023	0.023	0.022	0.023	601,770	###	###	###	###
2022-Dec-29 Thu	0.023	0.023	0.022	0.023	64,427	1,449	73.1	73.1	###
2022-Dec-28 Wed	0.0225	0.023	0.022	0.022	365,749	8,229	###	###	###
2022-Dec-23 Fri	0.023	0.023	0.022	0.022	553,570	12,455	###	###	###
2022-Dec-22 Thu	0.024	0.024	0.024	0.024	549,155	13,179	###	###	###
2022-Dec-21 Wed	0.024	0.024	0.024	0.024			62.2	62.2	###
2022-Dec-20 Tue	0.025	0.025	0.024	0.024	278,720	6,828	17.9	17.9	###
2022-Dec-19 Mon	0.022	0.024	0.022	0.024	931,240	###	###	###	###
2022-Dec-16 Fri	0.025	0.025	0.022	0.024			9.3	9.3	###
2022-Dec-15 Thu	0.025	0.026	0.025	0.025	2,476,674	63,155	###	###	###
2022-Dec-14 Wed	0.025	0.026	0.025	0.025	2,153,041	###	###	###	###
2022-Dec-13 Tue	0.026	0.026	0.025	0.026	249,555	###	###	###	###
2022-Dec-12 Mon	0.026	0.026	0.026	0.026	53,584	###	###	###	###
2022-Dec-09 Fri	0.027	0.027	0.025	0.025			###	###	###
2022-Dec-08 Thu	0.026	0.0275	0.026	0.0275	44,786	###	95.5	95.5	###
2022-Dec-07 Wed	0.027	0.027	0.026	0.026			###	###	###
2022-Dec-06 Tue	0.027	0.027	0.027	0.027			###	###	###
2022-Dec-05 Mon	0.027	0.027	0.027	0.027			73.8	73.8	###
2022-Dec-02 Fri	0.027	0.029	0.027	0.027			###	###	###
2022-Dec-01 Thu	0.026	0.028	0.026	0.027			###	###	###
2022-Nov-30 Wed	0.026	0.0275	0.026	0.026	275,870	7,379	60.7	60.7	###
2022-Nov-29 Tue	0.027	0.027	0.026	0.027			###	###	###
2022-Nov-28 Mon	0.029	0.029	0.027	0.028			###	###	###
2022-Nov-25 Fri	0.029	0.029	0.028	0.0285			24.2	24.2	###
2022-Nov-24 Thu	0.028	0.029	0.028	0.028			71.3	71.3	###
2022-Nov-23 Wed	0.028	0.028	0.027	0.028	191,949	5,278	71.3	71.3	###
2022-Nov-22 Tue	0.027	0.028	0.027	0.027	307,876	###	70.9	70.9	###
2022-Nov-21 Mon	0.029	0.029	0.027	0.027	639,249	###	6.3	6.3	###
2022-Nov-18 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2022-Nov-17 Thu	###	###	0.028	0.028			4.9	4.9	###
2022-Nov-16 Wed	0.028	0.028	0.028	0.028	244,429	6,844	71.8	71.8	###
2022-Nov-15 Tue	0.027	0.028	0.027	0.028			91.4	91.4	###
2022-Nov-14 Mon	0.027	0.027	0.026	0.026			###	###	###
2022-Nov-11 Fri	0.026	0.027	0.026	0.027	606,671	16,076	88.6	88.6	###
2022-Nov-10 Thu	0.027	0.027	0.025	0.025			4.1	4.1	###
2022-Nov-09 Wed	0.028	0.028	0.027	0.027	1,297,247	35,674	###	###	###
2022-Nov-08 Tue	0.028	0.028	0.027	0.027			###	###	###
2022-Nov-07 Mon	###	###	0.029	0.029	706,623	10,246	###	###	0.0
2022-Nov-04 Fri	0.028	###	0.028	0.029			88.1	88.1	0.0
2022-Nov-03 Thu	###	###	0.028	0.028	792,879	###	5.5	5.5	###
2022-Nov-02 Wed	###	###	###	###	1,097,078	0	###	###	0.0
2022-Nov-01 Tue	0.029	0.029	0.029	0.029			57.7	57.7	0.0
2022-Oct-31 Mon	0.029	0.029	0.028	0.029	731,377	20,844	###	###	0.0
2022-Oct-28 Fri	0.028	0.029	0.028	0.029	576,249	16,423	91.6	91.6	0.0
2022-Oct-27 Thu	0.028	0.029	0.028	0.029	448,259	12,775	###	###	0.0
2022-Oct-26 Wed	0.029	###	0.028	0.028			###	###	###
2022-Oct-25 Tue	###	###	0.028	0.029			###	###	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###	627,275	0	19.2	19.2	0.0
2022-Oct-19 Wed	###	###	###	###	1,076,953	0	13.5	13.5	0.0
2022-Oct-18 Tue	###	###	###	###			11.7	11.7	0.0
2022-Oct-17 Mon	###	###	###	###	444,879	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	1,245,343	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	2,801,888	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	687,925	0	84.3	84.3	0.0
2022-Oct-05 Wed	###	###	###	###	1,396,155	0	97.4	97.4	0.0
2022-Oct-04 Tue	###	###	###	###			78.1	78.1	0.0
2022-Oct-03 Mon	###	###	###	0.0325	466,677	0	86.5	86.5	0.0
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###	1,030,522	0	###	###	0.0
2022-Sep-28 Wed	###	###	###	###			###	###	0.0
2022-Sep-27 Tue	###	###	###	###	1,033,549	0	16.4	16.4	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###			83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	955,550	0	21.2	21.2	0.0
2022-Sep-20 Tue	###	###	###	###	476,554	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###	2,980,987	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###			25.6	25.6	0.0
2022-Sep-15 Thu	###	###	###	###	1,216,356	0	6.3	6.3	0.0
2022-Sep-14 Wed	###	###	###	###	4,360,582	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	###			###	###	0.0
2022-Sep-12 Mon	###	###	###	###	1,389,221	0	###	###	0.0
2022-Sep-09 Fri	###	0.041	###	###	2,726,782	###	7.2	7.2	0.0
2022-Sep-08 Thu	0.041	0.041	###	###			15.7	15.7	0.0
2022-Sep-07 Wed	0.041	0.041	###	###	897,224	###	###	###	0.0
2022-Sep-06 Tue	###	0.042	###	0.041			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	3,983,381	0	23.0	23.0	0.0
2022-Sep-02 Fri	###	0.043	###	###	8,308,174	178,625	###	###	0.0
2022-Sep-01 Thu	###	###	###	###			26.7	26.7	0.0
2022-Aug-31 Wed	###	###	###	###	1,764,946	0	78.9	78.9	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###			###	###	0.0
2022-Aug-26 Fri	###	0.041	###	###			###	###	0.0
2022-Aug-25 Thu	###	0.041	###	###	2,379,446	48,778	65.2	65.2	0.0
2022-Aug-24 Wed	###	0.041	###	0.041	1,699,346	###	82.8	82.8	0.0
2022-Aug-23 Tue	###	0.041	###	###	3,113,321	63,823	###	###	0.0
2022-Aug-22 Mon	0.041	###	###	0.041	1,972,042	0	###	###	0.0
2022-Aug-19 Fri	0.042	0.043	0.041	0.041	2,603,475	109,345	18.5	18.5	0.0
2022-Aug-18 Thu	0.042	0.043	0.041	0.041	6,256,878	262,788	###	###	0.0
2022-Aug-17 Wed	0.044	0.044	0.042	0.043			###	###	###
2022-Aug-16 Tue	0.045	0.047	0.044	0.044	7,499,077	###	25.2	25.2	###
2022-Aug-15 Mon	0.045	0.047	0.044	0.045	7,392,373	336,352	###	###	###
2022-Aug-12 Fri	0.045	0.045	0.043	0.044			20.5	20.5	###
2022-Aug-11 Thu	0.047	0.047	0.044	0.045	6,771,877	308,120	###	###	###
2022-Aug-10 Wed	0.047	0.047	0.045	0.045			10.8	10.8	###
2022-Aug-09 Tue	0.044	0.048	0.043	0.047	8,708,180	396,222	93.6	93.6	###
2022-Aug-08 Mon	0.045	0.047	0.044	0.044	8,379,881	381,284	###	###	###
2022-Aug-05 Fri	0.048	0.058	0.046	0.047	74,748,128	###	17.5	17.5	###
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	0.041	0.041	###	###			###	###	0.0
2022-Jul-29 Fri	0.044	0.044	###	###	8,503,452	187,075	###	###	0.0
2022-Jul-28 Thu	0.043	0.044	0.041	0.043	8,695,948	369,577	###	###	###
2022-Jul-27 Wed	0.042	0.044	0.041	0.041	2,373,227	###	20.5	20.5	0.0
2022-Jul-26 Tue	0.043	0.043	0.042	0.043			68.9	68.9	###
2022-Jul-25 Mon	0.045	0.045	0.041	0.042			7.5	7.5	###
2022-Jul-22 Fri	0.045	###	0.044	0.046	4,337,149	###	82.9	82.9	###
2022-Jul-21 Thu	0.046	###	0.045	0.045	3,098,921	69,725	###	###	###
2022-Jul-20 Wed	0.048	0.048	0.045	0.045	5,319,782	###	###	###	###
2022-Jul-19 Tue	0.047	0.047	0.045	0.045	4,178,670	###	10.0	10.0	###
2022-Jul-18 Mon	0.047	###	0.047	0.047	14,899,758	350,144	63.0	63.0	###
2022-Jul-15 Fri	0.046	0.047	0.044	0.045			21.1	21.1	###
2022-Jul-14 Thu	0.046	###	0.045	0.047	9,356,188	###	79.2	79.2	###
2022-Jul-13 Wed	0.041	0.049	0.041	0.046	17,949,824	807,742	99.1	99.1	###
2022-Jul-12 Tue	0.046	0.047	0.041	0.041	12,577,951	553,429	3.3	3.3	0.0
2022-Jul-11 Mon	0.052	0.053	0.046	0.046	21,142,746	###	2.7	2.7	###
2022-Jul-08 Fri	###	###	0.049	###			60.8	60.8	0.0
2022-Jul-07 Thu	0.085	###	0.084	0.088	20,071,226	###	###	###	###
2022-Jul-06 Wed	0.087	###	0.083	0.083			###	###	0.0
2022-Jul-05 Tue	0.087	###	0.087	0.089	26,547,523	###	###	###	###
2022-Jul-04 Mon	###	0.1025	0.087	0.088	36,939,244	###	1.9	1.9	###
2022-Jul-01 Fri	###	###	###	###	42,472,549	0	###	###	0.0
2022-Jun-30 Thu	0.084	###	0.083	###	55,028,923	###	95.6	95.6	0.0
2022-Jun-29 Wed	###	0.088	###	0.081			98.8	98.8	0.0
2022-Jun-28 Tue	0.089	###	0.074	0.074	34,766,043	1,286,343	0.9	0.9	0.0
2022-Jun-27 Mon	0.083	###	0.075	###	58,951,925	###	97.3	97.3	0.0
2022-Jun-24 Fri	###	###	0.059	0.078			98.9	98.9	0.0
2022-Jun-23 Thu	###	###	0.056	###	53,942,172	1,510,380	94.2	94.2	0.0
2022-Jun-22 Wed	###	###	###	0.054			###	###	###
2022-Jun-21 Tue	###	###	###	###	7,230,750	0	###	###	0.0
2022-Jun-20 Mon	###	0.041	###	###	3,531,988	###	###	###	0.0
2022-Jun-17 Fri	###	###	###	###			22.1	22.1	0.0
2022-Jun-16 Thu	###	0.041	###	###	1,914,076	###	###	###	0.0
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	0.043	0.043	###	###	7,568,589	162,724	###	###	0.0
2022-Jun-10 Fri	0.044	0.047	0.042	0.045			87.9	87.9	###
2022-Jun-09 Thu	0.049	0.049	0.045	0.046	6,603,476	###	###	###	###
2022-Jun-08 Wed	###	0.051	0.048	0.049	2,303,720	###	21.5	21.5	###
2022-Jun-07 Tue	0.048	0.053	0.048	0.049	9,519,223	480,720	92.1	92.1	###
2022-Jun-06 Mon	###	0.051	0.048	0.048	3,270,441	161,886	18.1	18.1	###
2022-Jun-03 Fri	0.051	0.053	0.051	0.052	6,010,747	312,558	84.2	84.2	###
2022-Jun-02 Thu	0.048	###	0.047	###			###	###	0.0
2022-Jun-01 Wed	0.047	0.051	0.047	0.047	7,234,480	354,489	###	###	###
2022-May-31 Tue	###	###	0.047	0.047	6,752,123	158,674	5.7	5.7	###
2022-May-30 Mon	0.052	0.056	0.047	0.049			6.7	6.7	###
2022-May-27 Fri	0.053	0.053	0.049	0.049			3.3	3.3	###
2022-May-26 Thu	0.047	0.052	0.047	0.052			98.0	98.0	###
2022-May-25 Wed	0.048	0.049	0.047	0.047			###	###	###
2022-May-24 Tue	0.053	0.053	0.048	0.048	14,588,686	736,728	###	###	###
2022-May-23 Mon	###	###	0.051	0.053	34,463,322	###	###	###	###
2022-May-20 Fri	###	###	###	###			71.8	71.8	0.0
2022-May-19 Thu	###	###	###	###	11,563,473	0	76.0	76.0	0.0
2022-May-18 Wed	###	0.071	###	###			###	###	0.0
2022-May-17 Tue	###	###	###	###	4,654,829	0	###	###	0.0
2022-May-16 Mon	###	###	###	###	9,630,645	0	6.4	6.4	0.0
2022-May-13 Fri	###	0.079	###	###	27,494,852	1,086,046	###	###	0.0
2022-May-12 Thu	###	0.072	###	###	6,134,755	220,851	48.6	48.6	0.0
2022-May-11 Wed	###	0.071	###	###	5,804,840	206,071	9.5	9.5	0.0
2022-May-10 Tue	0.075	0.075	###	###			5.8	5.8	0.0
2022-May-09 Mon	0.075	0.075	###	###			5.8	5.8	0.0
2022-May-06 Fri	0.079	0.081	0.074	0.076	14,530,172	1,126,088	15.4	15.4	0.0
2022-May-05 Thu	0.082	0.085	0.081	0.081	11,066,055	918,482	25.3	25.3	0.0
2022-May-04 Wed	0.089	###	###	###	17,766,281	0	###	###	0.0
2022-May-03 Tue	###	###	0.086	0.087			14.7	14.7	###
2022-May-02 Mon	###	###	###	###			###	###	0.0
2022-Apr-29 Fri	###	0.1075	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	0.086	0.1025	0.084	###			99.2	99.2	0.0
2022-Apr-27 Wed	0.089	###	0.084	0.086	20,982,248	881,254	###	###	###
2022-Apr-26 Tue	###	###	0.087	###	20,650,420	###	###	###	0.0
2022-Apr-22 Fri	###	###	###	###	6,446,284	0	69.2	69.2	0.0
2022-Apr-21 Thu	###	0.1125	###	###	5,446,459	###	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	0.1175	###	###	10,320,773	606,345	###	###	0.0
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	###	###	###	###	11,934,226	0	###	###	0.0
2022-Apr-11 Mon	###	###	###	###	5,003,274	0	1.8	1.8	0.0
2022-Apr-08 Fri	0.125	0.125	###	###			2.6	2.6	0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	0.1325	###	0.125			99.6	99.6	0.0
2022-Apr-05 Tue	###	###	###	###	45,168,845	0	0.4	0.4	0.0
2022-Apr-04 Mon	###	###	0.1225	###			###	###	0.0
2022-Apr-01 Fri	###	###	0.155	###	42,254,152	###	###	###	0.0
2022-Mar-31 Thu	###	###	###	0.185	106,444,026	0	98.4	98.4	###
2022-Mar-30 Wed	0.082	###	0.082	###	92,108,678	3,776,455	###	###	0.0
2022-Mar-29 Tue	0.085	###	0.078	0.082	156,050,225	6,085,958	###	###	0.0
2022-Mar-28 Mon	###	0.089	###	0.084			###	###	###
2022-Mar-25 Fri	0.023	0.023	0.023	0.023	0				###
2022-Mar-24 Thu	0.023	0.023	0.023	0.023	0				###
2022-Mar-23 Wed	0.021	0.023	###	0.023			###	###	###
2022-Mar-22 Tue	0.021	0.022	###	###	551,953	6,071	7.5	7.5	0.0
2022-Mar-21 Mon	0.022	0.022	0.022	0.022			###	###	###
2022-Mar-18 Fri	0.022	0.022	0.021	0.022			63.4	63.4	###
2022-Mar-17 Thu	0.021	0.021	###	0.021			###	###	###
2022-Mar-16 Wed	0.022	0.022	###	###			2.0	2.0	0.0
2022-Mar-15 Tue	0.021	0.021	###	###			14.9	14.9	0.0
2022-Mar-14 Mon	0.022	0.022	0.021	0.021	280,474	###	###	###	###
2022-Mar-11 Fri	0.022	0.022	0.022	0.022			###	###	###
2022-Mar-10 Thu	0.022	0.023	0.021	0.023	1,631,647	###	91.8	91.8	###
2022-Mar-09 Wed	0.021	0.023	0.021	0.023			###	###	###
2022-Mar-08 Tue	0.023	0.023	0.023	0.023	0				###
2022-Mar-07 Mon	0.023	0.023	0.023	0.023	61,687	###	79.5	79.5	###
2022-Mar-04 Fri	0.023	0.023	0.022	0.023			###	###	###
2022-Mar-03 Thu	0.022	0.023	0.022	0.022			###	###	###
2022-Mar-02 Wed	0.024	0.024	0.023	0.023			10.6	10.6	###
2022-Mar-01 Tue	0.023	0.023	0.023	0.023			###	###	###
2022-Feb-28 Mon	0.024	0.024	0.023	0.023			16.4	16.4	###
2022-Feb-25 Fri	0.022	0.023	0.022	0.023			###	###	###
2022-Feb-24 Thu	0.023	0.023	0.021	0.021	1,521,677	33,476	###	###	###
2022-Feb-23 Wed	0.023	0.023	0.022	0.022			###	###	###
2022-Feb-22 Tue	0.024	0.024	###	0.023	3,905,153	###	29.6	29.6	###
2022-Feb-21 Mon	0.024	0.024	###	0.024	2,143,280	###	###	###	###
2022-Feb-18 Fri	0.024	0.025	0.024	0.025			###	###	###
2022-Feb-17 Thu	0.024	0.025	0.023	0.025			93.8	93.8	###
2022-Feb-16 Wed	0.023	0.024	0.023	0.023	1,683,454	###	###	###	###
2022-Feb-15 Tue	0.023	0.023	0.022	0.022			14.8	14.8	###
2022-Feb-14 Mon	0.023	0.024	0.023	0.023			###	###	###
2022-Feb-11 Fri	0.025	0.025	0.024	0.024			###	###	###
2022-Feb-10 Thu	0.025	0.026	0.025	0.026			91.7	91.7	###
2022-Feb-09 Wed	0.026	0.026	###	0.024	6,687,071	###	2.9	2.9	###
2022-Feb-08 Tue	0.024	0.027	0.024	0.025			###	###	###
2022-Feb-07 Mon	0.027	0.027	0.023	0.024	684,823	17,120	1.6	1.6	###
2022-Feb-04 Fri	0.025	0.0255	0.025	0.025			###	###	###
2022-Feb-03 Thu	0.024	0.027	0.024	0.027	2,961,386	###	99.2	99.2	###
2022-Feb-02 Wed	0.024	0.024	0.024	0.024			###	###	###
2022-Feb-01 Tue	0.025	0.026	0.024	0.024	2,745,776	68,644	###	###	###
2022-Jan-31 Mon	0.023	0.025	0.023	0.024			88.9	88.9	###
2022-Jan-28 Fri	0.021	0.023	0.021	0.022	1,470,629	32,353	###	###	###
2022-Jan-27 Thu	0.023	###	0.021	0.021	4,630,257	###	6.9	6.9	###
2022-Jan-25 Tue	0.027	0.028	0.022	0.022	7,308,384	###	0.8	0.8	###
2022-Jan-24 Mon	0.028	0.028	0.027	0.027			###	###	###
2022-Jan-21 Fri	0.028	###	0.028	0.028			###	###	###
2022-Jan-20 Thu	0.029	###	0.028	0.029			60.9	60.9	0.0
2022-Jan-19 Wed	0.028	###	0.028	###			###	###	0.0
2022-Jan-18 Tue	0.027	###	0.026	###	5,768,645	###	###	###	0.0
2022-Jan-17 Mon	0.027	0.027	0.025	0.026	4,928,853	128,150	###	###	###
2022-Jan-14 Fri	0.029	0.029	0.026	0.027			3.1	3.1	###
2022-Jan-13 Thu	0.029	0.029	0.029	0.029	3,612,485	###	65.4	65.4	0.0
2022-Jan-12 Wed	0.028	###	0.028	0.028			64.8	64.8	###
2022-Jan-11 Tue	0.025	0.027	0.025	0.027			97.0	97.0	###
2022-Jan-10 Mon	0.025	0.025	0.024	0.025			###	###	###
2022-Jan-07 Fri	0.025	0.025	0.025	0.025			###	###	###
2022-Jan-06 Thu	0.025	0.025	0.024	0.025			82.6	82.6	###
2022-Jan-05 Wed	0.025	0.026	0.024	0.024			10.7	10.7	###
2022-Jan-04 Tue	0.023	0.024	0.023	0.023			56.8	56.8	###
2021-Dec-31 Fri	0.024	0.024	0.023	0.023	395,470	###	###	###	###
2021-Dec-30 Thu	0.024	0.024	0.023	0.024	209,085	###	###	###	###
2021-Dec-29 Wed	0.024	0.024	0.024	0.024			###	###	###
2021-Dec-24 Fri	0.022	0.022	0.022	0.022	9,250	###	62.4	62.4	###
2021-Dec-23 Thu	0.023	0.024	0.022	0.022			###	###	###
2021-Dec-22 Wed	0.024	0.024	0.021	0.021	394,523	8,876	###	###	###
2021-Dec-21 Tue	0.024	0.024	0.024	0.024			###	###	###
2021-Dec-20 Mon	0.023	0.023	0.022	0.023			79.8	79.8	###
2021-Dec-17 Fri	0.023	0.023	0.022	0.022	1,089,777	###	###	###	###
2021-Dec-16 Thu	0.023	0.023	0.023	0.023	0				###
2021-Dec-15 Wed	0.024	0.024	0.023	0.023	319,627	###	###	###	###
2021-Dec-14 Tue	0.025	0.025	0.024	0.024	413,059	###	12.7	12.7	###
2021-Dec-13 Mon	0.024	0.024	0.024	0.024	259,721	###	###	###	###
2021-Dec-10 Fri	0.024	0.024	0.024	0.024	0				###
2021-Dec-09 Thu	0.024	0.024	0.024	0.024			69.3	69.3	###
2021-Dec-08 Wed	0.023	0.024	0.023	0.024	2,702,629	###	###	###	###
2021-Dec-07 Tue	0.024	0.025	0.024	0.024			###	###	###
2021-Dec-06 Mon	0.022	0.024	0.022	0.023	1,166,782	###	###	###	###
2021-Dec-03 Fri	0.023	0.024	0.022	0.022	2,106,788	48,456	###	###	###
2021-Dec-02 Thu	0.023	0.023	0.022	0.023	1,641,652	###	###	###	###
2021-Dec-01 Wed	0.023	0.024	0.023	0.023	1,137,575	###	###	###	###
2021-Nov-30 Tue	0.023	0.024	0.023	0.023			61.4	61.4	###
2021-Nov-29 Mon	0.023	0.025	0.022	0.024	2,769,276	65,077	85.6	85.6	###
2021-Nov-26 Fri	0.023	###	0.022	0.023			###	###	###
2021-Nov-25 Thu	0.025	0.025	0.022	0.022			###	###	###
2021-Nov-24 Wed	0.026	0.026	0.024	0.024	3,343,458	83,586	4.2	4.2	###
2021-Nov-23 Tue	0.026	0.026	0.025	0.026			69.4	69.4	###
2021-Nov-22 Mon	0.028	0.028	0.025	0.025	7,693,279	203,871	###	###	###
2021-Nov-19 Fri	0.028	0.028	0.028	0.028			###	###	###
2021-Nov-18 Thu	###	###	0.028	0.028			4.6	4.6	###
2021-Nov-17 Wed	###	###	0.029	###	1,851,854	26,851	71.8	71.8	0.0
2021-Nov-16 Tue	###	###	###	###	5,530,148	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###	8,614,721	0	95.2	95.2	0.0
2021-Nov-12 Fri	0.028	###	0.028	0.029	14,699,378	###	88.1	88.1	0.0
2021-Nov-11 Thu	0.027	0.028	0.027	0.027	3,175,759	###	###	###	###
2021-Nov-10 Wed	###	###	0.027	0.027	8,976,686	121,185	2.0	2.0	###
2021-Nov-09 Tue	###	###	0.029	###			6.3	6.3	0.0
2021-Nov-08 Mon	0.029	###	0.029	###			99.6	99.6	0.0
2021-Nov-05 Fri	###	###	0.027	0.028			###	###	###
2021-Nov-04 Thu	0.025	###	0.025	###			###	###	0.0
2021-Nov-03 Wed	0.026	0.026	0.022	0.024	20,947,723	502,745	3.7	3.7	###
2021-Nov-02 Tue	0.021	0.021	0.021	0.021			74.1	74.1	###
2021-Nov-01 Mon	0.021	0.021	0.021	0.021			71.2	71.2	###
2021-Oct-29 Fri	0.021	0.022	0.021	0.021	1,329,576	28,585	###	###	###
2021-Oct-28 Thu	0.021	0.023	0.021	0.022			###	###	###
2021-Oct-27 Wed	0.024	0.024	0.021	0.021	3,558,842	80,073	1.0	1.0	###
2021-Oct-26 Tue	0.024	0.026	0.024	0.024	4,033,248	###	71.6	71.6	###
2021-Oct-25 Mon	###	0.023	###	0.023	4,555,575	52,389	99.0	99.0	###
2021-Oct-22 Fri	###	###	###	###	2,419,749	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###	2,454	0	64.5	64.5	0.0
2021-Oct-18 Mon	0.021	0.021	###	###			8.7	8.7	0.0
2021-Oct-15 Fri	###	0.021	###	0.021			98.4	98.4	###
2021-Oct-14 Thu	###	0.021	###	0.021			92.1	92.1	###
2021-Oct-13 Wed	###	###	###	###	55,972	0	5.9	5.9	0.0
2021-Oct-12 Tue	###	###	###	###	418,951	0	###	###	0.0
2021-Oct-11 Mon	0.021	0.021	0.021	0.021	0				###
2021-Oct-08 Fri	0.021	0.021	0.021	0.021			###	###	###
2021-Oct-07 Thu	###	0.021	###	0.021			###	###	###
2021-Oct-06 Wed	0.021	0.021	0.021	0.021			###	###	###
2021-Oct-05 Tue	0.021	0.022	###	###			###	###	0.0
2021-Oct-04 Mon	0.022	0.022	###	0.021	1,988,275	21,871	10.1	10.1	###
2021-Oct-01 Fri	0.022	0.022	0.022	0.022			71.7	71.7	###
2021-Sep-30 Thu	0.021	0.022	0.021	0.022			###	###	###
2021-Sep-29 Wed	0.023	0.023	0.023	0.023			66.7	66.7	###
2021-Sep-28 Tue	0.023	0.023	0.023	0.023	0				###
2021-Sep-27 Mon	0.024	0.024	0.022	0.023	387,744	###	11.3	11.3	###
2021-Sep-24 Fri	0.023	0.024	0.022	0.024			92.4	92.4	###
2021-Sep-23 Thu	0.023	0.024	0.022	0.024			###	###	###
2021-Sep-22 Wed	0.025	0.025	0.023	0.023	317,981	###	2.2	2.2	###
2021-Sep-21 Tue	0.024	0.025	0.022	0.025			88.5	88.5	###
2021-Sep-20 Mon	0.024	0.025	0.024	0.024			###	###	###
2021-Sep-17 Fri	0.023	0.024	0.022	0.024			91.0	91.0	###
2021-Sep-16 Thu	0.025	0.025	0.023	0.023	672,527	16,140	###	###	###
2021-Sep-15 Wed	0.025	0.026	0.025	0.026			90.7	90.7	###
2021-Sep-14 Tue	0.025	0.027	0.024	0.025	2,955,787	75,372	63.0	63.0	###
2021-Sep-13 Mon	###	###	0.024	0.024			0.1	0.1	###
2021-Sep-10 Fri	0.022	0.027	0.022	0.027			99.5	99.5	###
2021-Sep-09 Thu	0.022	0.023	0.021	0.021			17.5	17.5	###
2021-Sep-08 Wed	0.023	0.023	0.023	0.023			68.2	68.2	###
2021-Sep-07 Tue	0.021	0.021	0.021	0.021	1,171	24	66.3	66.3	###
2021-Sep-06 Mon	0.021	0.026	0.021	0.021			63.0	63.0	###
2021-Sep-03 Fri	###	###	###	###	0				0.0
2021-Sep-02 Thu	###	0.021	###	###	1,933,581	###	###	###	0.0
2021-Sep-01 Wed	###	###	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###			62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###	68,825	0	###	###	0.0
2021-Aug-27 Fri	###	###	###	###	78,684	0	65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	###	###	###	0				0.0
2021-Aug-24 Tue	###	###	###	###	0				0.0
2021-Aug-23 Mon	###	###	###	###			6.2	6.2	0.0
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###	403,477	0	###	###	0.0
2021-Aug-18 Wed	###	###	###	###			65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###	1,124,024	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###	2,083,485	0	13.7	13.7	0.0
2021-Aug-13 Fri	###	###	###	###	118,771	0	###	###	0.0
2021-Aug-12 Thu	###	###	###	###	941,351	0	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###	0				0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###	1,492,084	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###	677,654	0	63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###	72,277	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###	569,549	0	66.0	66.0	0.0
2021-Jul-30 Fri	0.021	0.021	###	###			1.7	1.7	0.0
2021-Jul-29 Thu	0.021	0.022	0.021	0.021			###	###	###
2021-Jul-28 Wed	0.021	0.021	0.021	0.021			75.4	75.4	###
2021-Jul-27 Tue	###	###	###	###	5,250	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###			60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	140,148	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	1,266,523	0	###	###	0.0
2021-Jul-20 Tue	###	0.021	###	###	978,584	10,275	###	###	0.0
2021-Jul-19 Mon	0.021	0.021	###	0.021			###	###	###
2021-Jul-16 Fri	0.022	0.023	0.021	0.021	1,665,527	36,641	###	###	###
2021-Jul-15 Thu	0.024	0.024	0.022	0.022	2,474,876	56,922	###	###	###
2021-Jul-14 Wed	0.028	0.028	0.025	0.025			1.0	1.0	###
2021-Jul-13 Tue	0.027	0.029	0.027	0.027	2,943,686	82,423	###	###	###
2021-Jul-12 Mon	0.024	0.026	0.024	0.026			###	###	###
2021-Jul-09 Fri	0.025	0.025	0.024	0.024	2,121,059	###	10.1	10.1	###
2021-Jul-08 Thu	0.021	###	0.021	0.025			###	###	###
2021-Jul-07 Wed	###	###	###	###	26,350	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###			8.9	8.9	0.0
2021-Jul-05 Mon	###	###	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	0.021	0.021	0.021	0.021	40	0	###	###	###
2021-Jul-01 Thu	0.021	0.021	0.021	0.021			59.2	59.2	###
2021-Jun-30 Wed	###	###	###	###	3,406,682	0	99.9	99.9	0.0
2021-Jun-29 Tue	###	###	###	###			6.6	6.6	0.0
2021-Jun-28 Mon	###	###	###	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###	1,306,051	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###	160,780	0	9.3	9.3	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###	566,184	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			78.3	78.3	0.0
2021-Jun-16 Wed	0.021	0.021	###	###	358,142	###	###	###	0.0
2021-Jun-15 Tue	###	###	###	###			72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###	1,494,921	0	###	###	0.0
2021-Jun-10 Thu	###	###	###	###	0				0.0
2021-Jun-09 Wed	###	###	###	###			###	###	0.0
2021-Jun-08 Tue	###	###	###	###	0				0.0
2021-Jun-07 Mon	###	###	###	###	69,083	0	96.1	96.1	0.0
2021-Jun-04 Fri	###	###	###	###			7.1	7.1	0.0
2021-Jun-03 Thu	###	###	###	###	118,426	0	65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	0.022	0.022	###	0.021			###	###	###
2021-May-31 Mon	0.022	0.023	0.021	0.021	505,422	###	###	###	###
2021-May-28 Fri	0.022	0.022	###	###	2,403,620	###	1.7	1.7	0.0
2021-May-27 Thu	0.022	0.024	###	0.023	8,431,343	101,176	###	###	###
2021-May-26 Wed	0.023	0.024	0.023	0.024	122,727	2,884	###	###	###
2021-May-25 Tue	0.023	0.023	0.023	0.023			65.0	65.0	###
2021-May-24 Mon	0.023	0.023	0.023	0.023			69.2	69.2	###
2021-May-21 Fri	0.023	0.023	0.023	0.023			###	###	###
2021-May-20 Thu	0.022	0.022	0.022	0.022	0				###
2021-May-19 Wed	0.022	0.022	0.022	0.022	0				###
2021-May-18 Tue	0.022	0.022	0.022	0.022			64.2	64.2	###
2021-May-17 Mon	0.022	0.022	0.022	0.022			69.2	69.2	###
2021-May-14 Fri	0.023	0.023	0.022	0.022			9.5	9.5	###
2021-May-13 Thu	0.024	0.025	###	0.025	3,975,657	###	94.2	94.2	###
2021-May-12 Wed	0.024	0.025	0.024	0.024			71.8	71.8	###
2021-May-11 Tue	0.024	0.024	0.024	0.024	5,650	###	80.3	80.3	###
2021-May-10 Mon	0.024	0.025	0.024	0.024	484,355	###	###	###	###
2021-May-07 Fri	0.023	0.024	0.023	0.024	362,676	8,522	###	###	###
2021-May-06 Thu	0.025	0.025	0.023	0.023			###	###	###
2021-May-05 Wed	0.026	0.026	0.024	0.025			17.6	17.6	###
2021-May-04 Tue	0.027	0.027	0.024	0.025	207,876	###	###	###	###
2021-May-03 Mon	0.025	0.027	0.025	0.027			###	###	###
2021-Apr-30 Fri	0.026	0.026	0.025	0.025			13.9	13.9	###
2021-Apr-29 Thu	0.027	0.027	0.026	0.026			###	###	###
2021-Apr-28 Wed	0.025	0.025	0.025	0.025	0				###
2021-Apr-27 Tue	0.025	0.025	0.025	0.025	0				###
2021-Apr-26 Mon	0.025	0.025	0.025	0.025			###	###	###
2021-Apr-23 Fri	0.025	0.025	0.025	0.025	279,823	###	67.1	67.1	###
2021-Apr-22 Thu	0.026	0.026	0.025	0.025	111,929	2,854	10.7	10.7	###
2021-Apr-21 Wed	0.025	0.026	0.025	0.026			94.2	94.2	###
2021-Apr-20 Tue	0.028	0.028	0.025	0.025	2,148,454	###	###	###	###
2021-Apr-19 Mon	0.027	0.028	0.025	0.028	636,824	16,875	92.1	92.1	###
2021-Apr-16 Fri	0.027	0.027	0.027	0.027	457,885	###	###	###	###
2021-Apr-15 Thu	0.028	0.028	0.027	0.027			11.1	11.1	###
2021-Apr-14 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2021-Apr-13 Tue	0.028	0.029	0.028	0.029			90.7	90.7	0.0
2021-Apr-12 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2021-Apr-09 Fri	###	###	0.029	0.029			###	###	0.0
2021-Apr-08 Thu	###	###	###	###	0				0.0
2021-Apr-07 Wed	0.029	###	0.029	###			###	###	0.0
2021-Apr-06 Tue	###	###	###	###			15.3	15.3	0.0
2021-Apr-01 Thu	###	###	###	###	543,149	0	###	###	0.0
2021-Mar-31 Wed	###	###	0.029	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###			26.5	26.5	0.0
2021-Mar-29 Mon	###	###	0.029	###			###	###	0.0
2021-Mar-26 Fri	###	###	###	###	1,028,557	0	97.0	97.0	0.0
2021-Mar-25 Thu	###	###	###	###	1,184,450	0	###	###	0.0
2021-Mar-24 Wed	###	0.043	###	###	6,656,025	###	###	###	0.0
2021-Mar-23 Tue	###	###	###	###			71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	###	###	###	###	317,646	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###	911,043	0	###	###	0.0
2021-Mar-17 Wed	###	###	###	###	477,479	0	###	###	0.0
2021-Mar-16 Tue	###	###	###	###	853,825	0	15.4	15.4	0.0
2021-Mar-15 Mon	###	###	###	###	3,914,143	0	98.6	98.6	0.0
2021-Mar-12 Fri	###	###	0.029	0.029	164,654	2,387	###	###	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###	0				0.0
2021-Mar-09 Tue	###	###	###	###			70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	0.029	0.029			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###	78,875	0	###	###	0.0
2021-Mar-02 Tue	###	###	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	###	###	###	###	194,726	0	###	###	0.0
2021-Feb-26 Fri	###	###	###	###	0				0.0
2021-Feb-25 Thu	###	###	###	###	829,029	0	66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###	987,146	0	###	###	0.0
2021-Feb-23 Tue	###	###	###	###	304,856	0	###	###	0.0
2021-Feb-22 Mon	0.029	###	0.029	###			96.6	96.6	0.0
2021-Feb-19 Fri	0.027	0.027	0.027	0.027	186,186	5,027	76.6	76.6	###
2021-Feb-18 Thu	###	###	0.027	0.027	420,223	5,673	###	###	###
2021-Feb-17 Wed	0.028	###	0.028	###			###	###	0.0
2021-Feb-16 Tue	0.029	0.029	0.028	0.028			###	###	###
2021-Feb-15 Mon	###	###	0.029	0.029	197,641	###	6.1	6.1	0.0
2021-Feb-12 Fri	###	###	###	###	484,556	0	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###			73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###			66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###	200,125	0	###	###	0.0
2021-Feb-08 Mon	###	###	0.0285	###	725,370	###	###	###	0.0
2021-Feb-05 Fri	###	###	0.029	0.029			###	###	0.0
2021-Feb-04 Thu	###	###	0.029	###			18.6	18.6	0.0
2021-Feb-03 Wed	###	###	###	###	1,175,424	0	63.0	63.0	0.0
2021-Feb-02 Tue	###	###	###	###			###	###	0.0
2021-Feb-01 Mon	###	###	###	###	379,544	0	3.2	3.2	0.0
2021-Jan-29 Fri	###	###	###	###			93.1	93.1	0.0
2021-Jan-28 Thu	###	###	###	###			2.0	2.0	0.0
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	###	###	###	###	276,220	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###	1,604,123	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###	328,671	0	14.5	14.5	0.0
2021-Jan-20 Wed	###	###	###	###	1,182,141	0	###	###	0.0
2021-Jan-19 Tue	###	###	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	1,704,822	0	23.6	23.6	0.0
2021-Jan-15 Fri	###	###	###	###	233,843	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###			94.8	94.8	0.0
2021-Jan-13 Wed	###	###	###	###			14.8	14.8	0.0
2021-Jan-12 Tue	###	###	###	###	409,444	0	94.6	94.6	0.0
2021-Jan-11 Mon	###	###	###	###	904,159	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###	1,164,543	0	85.3	85.3	0.0
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	0.0345	###	0.0345	###	897,148	15,475	89.9	89.9	0.0
2021-Jan-05 Tue	###	###	###	###			2.4	2.4	0.0
2021-Jan-04 Mon	###	###	###	###	1,780,321	0	94.6	94.6	0.0
2020-Dec-31 Thu	###	###	###	###			###	###	0.0
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	645,142	0	84.7	84.7	0.0
2020-Dec-24 Thu	0.029	###	0.029	0.029	1,190,082	17,256	###	###	0.0
2020-Dec-23 Wed	0.028	0.028	0.027	0.027			10.0	10.0	###
2020-Dec-22 Tue	0.029	0.029	0.028	0.028			19.6	19.6	###
2020-Dec-21 Mon	0.027	0.029	0.027	0.029			96.7	96.7	0.0
2020-Dec-18 Fri	0.026	0.026	0.025	0.025			###	###	###
2020-Dec-17 Thu	0.029	###	0.026	0.027			5.6	5.6	###
2020-Dec-16 Wed	0.029	###	0.028	0.029	1,010,325	14,144	###	###	0.0
2020-Dec-15 Tue	###	###	0.029	0.029	254,841	###	###	###	0.0
2020-Dec-14 Mon	###	###	0.029	0.029	774,873	###	###	###	0.0
2020-Dec-11 Fri	0.028	###	0.028	###			###	###	0.0
2020-Dec-10 Thu	0.028	0.029	0.028	0.029			92.5	92.5	0.0
2020-Dec-09 Wed	###	###	0.028	0.029			###	###	0.0
2020-Dec-08 Tue	###	###	0.029	###	376,571	###	###	###	0.0
2020-Dec-07 Mon	###	###	0.029	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###			65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###	170,142	0	###	###	0.0
2020-Dec-02 Wed	###	###	###	###			###	###	0.0
2020-Dec-01 Tue	###	###	###	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	###	86,221	0	22.1	22.1	0.0
2020-Nov-27 Fri	###	###	###	###			###	###	0.0
2020-Nov-26 Thu	###	###	###	###	567,475	0	###	###	0.0
2020-Nov-25 Wed	###	###	###	###	1,310,842	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###			###	###	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	###	###	###	###	367,174	0	64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###	1,880,228	0	###	###	0.0
2020-Nov-18 Wed	###	###	###	###			88.2	88.2	0.0
2020-Nov-17 Tue	###	0.041	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###	0				0.0
2020-Nov-12 Thu	###	###	###	###			94.7	94.7	0.0
2020-Nov-11 Wed	###	###	###	###	67,877	0	17.4	17.4	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###	437,629	0	###	###	0.0
2020-Nov-06 Fri	###	###	###	###	302,221	0	98.7	98.7	0.0
2020-Nov-05 Thu	###	###	###	###	1,231,127	0	###	###	0.0
2020-Nov-04 Wed	###	###	###	###	0				0.0
2020-Nov-03 Tue	###	###	###	###	110,049	0	###	###	0.0
2020-Nov-02 Mon	0.044	0.044	0.041	0.041	749,849	###	12.9	12.9	0.0
2020-Oct-30 Fri	0.043	0.046	0.043	0.045			94.5	94.5	###
2020-Oct-29 Thu	0.044	0.045	0.043	0.044	980,277	###	###	###	###
2020-Oct-28 Wed	0.045	0.048	0.045	0.045	958,281	###	###	###	###
2020-Oct-27 Tue	0.047	0.048	0.044	0.045	1,434,078	###	###	###	###
2020-Oct-26 Mon	0.043	0.048	0.043	0.046	303,274	###	96.4	96.4	###
2020-Oct-23 Fri	0.046	0.047	0.044	0.044	2,067,656	94,078	9.4	9.4	###
2020-Oct-22 Thu	0.048	0.048	0.046	0.047			###	###	###
2020-Oct-21 Wed	###	###	0.047	0.047	854,041	###	###	###	###
2020-Oct-20 Tue	0.053	0.053	0.049	0.049	962,226	49,073	4.7	4.7	###
2020-Oct-19 Mon	0.053	0.053	###	0.053			###	###	###
2020-Oct-16 Fri	0.048	0.052	0.048	###	4,589,252	###	89.8	89.8	0.0
2020-Oct-15 Thu	0.048	0.049	0.045	0.048	1,207,289	56,742	67.6	67.6	###
2020-Oct-14 Wed	0.047	0.051	0.047	0.048			83.9	83.9	###
2020-Oct-13 Tue	0.045	0.046	0.044	0.046			###	###	###
2020-Oct-12 Mon	0.043	0.046	0.043	0.044	668,674	29,755	81.2	81.2	###
2020-Oct-09 Fri	0.046	0.047	0.041	0.041			###	###	0.0
2020-Oct-08 Thu	0.044	0.046	0.044	0.046			###	###	###
2020-Oct-07 Wed	0.042	0.044	0.042	0.042			###	###	###
2020-Oct-06 Tue	0.045	0.045	0.042	0.045			###	###	###
2020-Oct-05 Mon	0.043	0.043	0.043	0.043	0				###
2020-Oct-02 Fri	0.045	0.049	###	0.043	2,414,776	###	24.6	24.6	###
2020-Oct-01 Thu	0.041	0.045	0.041	0.044			###	###	###
2020-Sep-30 Wed	0.041	0.045	0.041	0.041			78.9	78.9	0.0
2020-Sep-29 Tue	0.042	0.043	###	0.041	1,806,271	###	19.7	19.7	0.0
2020-Sep-28 Mon	0.045	0.045	0.044	0.045			###	###	###
2020-Sep-25 Fri	0.045	0.048	0.044	0.044	1,189,640	54,723	16.1	16.1	###
2020-Sep-24 Thu	0.045	###	0.044	0.048	2,243,822	###	###	###	###
2020-Sep-23 Wed	0.049	0.053	0.045	0.045			###	###	###
2020-Sep-22 Tue	0.048	0.053	0.046	0.049	4,090,674	202,488	86.4	86.4	###
2020-Sep-21 Mon	0.045	0.049	0.045	0.048			###	###	###
2020-Sep-18 Fri	0.049	###	0.044	0.045	2,263,140	49,789	###	###	###
2020-Sep-17 Thu	0.049	0.053	0.047	0.048	5,008,085	###	###	###	###
2020-Sep-16 Wed	0.043	0.051	###	0.048			97.3	97.3	###
2020-Sep-15 Tue	0.044	0.044	###	0.043	4,325,022	95,150	19.4	19.4	###
2020-Sep-14 Mon	0.045	0.045	###	0.041	4,616,857	103,879	###	###	0.0
2020-Sep-11 Fri	###	0.044	###	0.043			###	###	###
2020-Sep-10 Thu	###	0.042	###	###			###	###	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###			87.4	87.4	0.0
2020-Sep-07 Mon	###	###	0.026	###			###	###	0.0
2020-Sep-04 Fri	0.025	###	0.025	###			99.0	99.0	0.0
2020-Sep-03 Thu	0.025	0.026	0.025	0.025	531,387	13,550	66.0	66.0	###
2020-Sep-02 Wed	0.026	0.027	0.025	0.027			###	###	###
2005-Sep-16 Fri	1.41	1.41	1.41	1.41	0				###
2005-Sep-15 Thu	1.41	1.41	1.41	1.41	0				###
2005-Sep-14 Wed	1.41	1.41	1.41	1.41	0				###
2005-Sep-13 Tue	1.41	1.41	1.41	1.41	0				###
2005-Sep-12 Mon	1.41	1.41	1.41	1.41	0				###
2005-Jun-10 Fri	1.41	1.41	1.41	1.41	0				###
2005-Jun-09 Thu	1.41	1.41	1.41	1.41	0				###
2005-Jun-08 Wed	1.41	1.41	1.41	1.41	0				###
2005-Jun-07 Tue	1.41	1.41	1.41	1.41	0				###
2005-Jun-06 Mon	1.41	1.41	1.41	1.41	0				###
2005-Jun-03 Fri	1.41	1.41	1.41	1.41	0				###
2005-Jun-02 Thu	1.41	1.41	1.41	1.41	0				###
2005-Jun-01 Wed	1.41	1.41	1.41	1.41	0				###
2005-May-31 Tue	1.41	1.41	1.41	1.41	0				###
2005-May-30 Mon	1.41	1.41	1.41	1.41	0				###
2005-May-27 Fri	1.41	1.41	1.41	1.41	0				###
2005-May-26 Thu	1.41	1.41	1.41	1.41	0				###
2005-May-25 Wed	1.41	1.41	1.41	1.41	0				###
2005-May-24 Tue	1.41	1.41	1.41	1.41	0				###
2005-May-23 Mon	1.41	1.41	1.41	1.41	0				###
2005-May-20 Fri	1.41	1.41	1.41	1.41	0				###
2005-May-19 Thu	1.41	1.41	1.41	1.41	0				###
2005-May-18 Wed	1.41	1.41	1.41	1.41	0				###
2005-May-17 Tue	1.41	1.41	1.41	1.41	0				###
2005-May-16 Mon	1.41	1.41	1.41	1.41	0				###
2005-May-13 Fri	1.41	1.41	1.41	1.41	0				###
2005-May-12 Thu	1.41	1.41	1.41	1.41	0				###
2005-May-11 Wed	1.41	1.41	1.41	1.41	0				###
2005-May-10 Tue	1.41	1.41	1.41	1.41	0				###
2005-May-09 Mon	1.41	1.41	1.41	1.41	0				###
2005-May-06 Fri	1.41	1.41	1.41	1.41	0				###
2005-May-05 Thu	1.41	1.41	1.41	1.41	0				###
2005-May-04 Wed	1.41	1.41	1.41	1.41	0				###
2005-May-03 Tue	1.41	1.41	1.41	1.41	0				###
2005-May-02 Mon	1.41	1.41	1.41	1.41	0				###
2005-Apr-29 Fri	1.41	1.41	1.41	1.41	0				###
2005-Apr-28 Thu	1.41	1.41	1.41	1.41	0				###
2005-Apr-27 Wed	1.41	1.41	1.41	1.41	0				###
2005-Apr-26 Tue	1.41	1.41	1.41	1.41	0				###
2005-Apr-22 Fri	1.41	1.41	1.41	1.41	0				###
2005-Apr-21 Thu	1.41	1.41	1.41	1.41	0				###
2005-Apr-20 Wed	1.41	1.41	1.41	1.41	0				###
2005-Apr-19 Tue	1.41	1.41	1.41	1.41	0				###
2005-Apr-18 Mon	1.41	1.41	1.41	1.41	0				###
2005-Apr-15 Fri	1.41	1.41	1.41	1.41	0				###
2005-Apr-14 Thu	1.41	1.41	1.41	1.41	0				###
2005-Apr-13 Wed	1.41	1.41	1.41	1.41	0				###
2005-Apr-12 Tue	1.41	1.41	1.41	1.41	0				###
2005-Apr-11 Mon	1.41	1.41	1.41	1.41	0				###
2005-Apr-08 Fri	1.41	1.41	1.41	1.41	0				###
2005-Apr-07 Thu	1.41	1.41	1.41	1.41	0				###
2005-Apr-06 Wed	1.41	1.41	1.41	1.41	0				###
2005-Apr-05 Tue	1.41	1.41	1.41	1.41	470	###	72.1	72.1	###
2005-Apr-04 Mon	###	###	1.41	1.41			###	###	###
2005-Apr-01 Fri	1.41	###	1.41	1.41	364,441	###	65.0	65.0	###
2005-Mar-31 Thu	1.41	1.42	1.41	1.42	49,745	70,389	###	###	###
2005-Mar-30 Wed	1.42	1.42	1.41	1.41			48.6	48.6	###
2005-Mar-29 Tue	1.4	1.41	1.4	1.41	245,143	344,425	86.0	86.0	###
2005-Mar-24 Thu	###	###	###	###	33,020	0	77.7	77.7	0.0
2005-Mar-23 Wed	1.4	1.4	###	###			39.8	39.8	0.0
2005-Mar-22 Tue	###	1.4	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	23,540	0	###	###	0.0
2005-Mar-18 Fri	1.4	1.4	1.4	1.4	207,448	290,427	64.3	64.3	###
2005-Mar-17 Thu	###	1.4	###	1.4	363,876	###	###	###	###
2005-Mar-16 Wed	1.4	1.4	###	###			###	###	0.0
2005-Mar-15 Tue	###	1.4	###	###	40,453	###	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	45,570	0	###	###	0.0
2005-Mar-11 Fri	###	1.4	###	1.4	75,650	52,955	72.3	72.3	###
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	1.4	###	###	65,255	45,678	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	150,850	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	1.4	###	1.4	48,275	###	74.0	74.0	###
2005-Mar-04 Fri	###	###	###	###	73,522	0	###	###	0.0
2005-Mar-03 Thu	1.4	1.4	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	202,443	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	1.4	###	1.4	74,440	###	###	###	###
2005-Feb-25 Fri	###	###	###	###	70,250	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	1.4	###	###	283,644	198,550	###	###	0.0
2005-Feb-22 Tue	###	1.4	###	1.4			###	###	###
2005-Feb-21 Mon	###	###	###	###	157,520	0	75.3	75.3	0.0
2005-Feb-18 Fri	###	###	###	###	114,984	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			75.7	75.7	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	51,988	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	284,474	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	408,942	0	78.4	78.4	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			77.1	77.1	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	129,284	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	1.4	###	###	2,943,973	2,060,781	73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	436,180	0	###	###	0.0
2005-Jan-25 Tue	###	1.4	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	57,820	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	1.4	###	1.4			###	###	###
2005-Jan-19 Wed	###	###	###	###	2,927,424	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	211,529	0	78.5	78.5	0.0
2005-Jan-17 Mon	###	###	###	###	105,728	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	210,720	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	295,488	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	124,571	0	26.2	26.2	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	202,955	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	144,270	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	156,488	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	160,078	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###	351,042	0	76.9	76.9	0.0
2004-Dec-29 Wed	###	###	###	###	169,186	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	236,520	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###	5,698,326	0	26.8	26.8	0.0
2004-Dec-22 Wed	###	1.4	###	###	2,926,471	2,048,529	###	###	0.0
2004-Dec-21 Tue	1.25	1.25	1.25	1.25	0				###
2004-Dec-20 Mon	1.25	1.25	1.25	1.25	0				###
2004-Dec-17 Fri	1.28	1.28	1.25	1.25			14.0	14.0	###
2004-Dec-16 Thu	###	###	1.24	1.26	565,557	350,645	11.2	11.2	###
2004-Dec-15 Wed	1.26	###	1.26	###	810,028	###	###	###	0.0
2004-Dec-14 Tue	1.25	1.25	1.2	1.25			###	###	###
2004-Dec-13 Mon	###	1.2	###	1.2			###	###	0.1
2004-Dec-10 Fri	###	###	###	###	390,652	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###			12.1	12.1	0.0
2004-Dec-08 Wed	1.21	1.22	###	###			20.3	20.3	0.0
2004-Dec-07 Tue	1.24	1.25	###	1.2	1,073,125	###	###	###	0.1
2004-Dec-06 Mon	1.25	1.25	1.23	1.23			###	###	0.1
2004-Dec-03 Fri	1.23	1.24	1.23	1.24	63,384	78,279	###	###	0.1
2004-Dec-02 Thu	1.25	1.25	1.23	1.24			###	###	0.1
2004-Dec-01 Wed	1.22	1.23	1.22	1.23	187,653	229,874	77.8	77.8	0.1
2004-Nov-30 Tue	1.25	1.25	1.22	1.22	128,441	158,624	###	###	0.1
2004-Nov-29 Mon	1.27	1.27	1.24	1.24	256,575	###	###	###	0.1
2004-Nov-26 Fri	1.24	1.26	1.24	1.26			###	###	###
2004-Nov-25 Thu	1.25	1.25	1.23	1.24	464,920	###	###	###	0.1
2004-Nov-24 Wed	1.25	1.25	1.25	1.25	345,488	###	###	###	###
2004-Nov-23 Tue	1.23	1.25	1.23	1.25	149,875	185,845	###	###	###
2004-Nov-22 Mon	1.24	1.25	1.23	1.23	94,122	###	###	###	0.1
2004-Nov-19 Fri	1.26	1.26	1.23	1.25			###	###	###
2004-Nov-18 Thu	1.28	1.28	1.25	1.25			13.4	13.4	###
2004-Nov-17 Wed	###	###	1.25	1.26			###	###	###
2004-Nov-16 Tue	###	###	###	###	351,688	0	24.2	24.2	0.0
2004-Nov-15 Mon	###	###	###	###			92.3	92.3	0.0
2004-Nov-12 Fri	1.29	###	1.27	###			###	###	0.0
2004-Nov-11 Thu	###	###	1.27	1.27			###	###	###
2004-Nov-10 Wed	###	###	1.28	###	1,134,620	726,156	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	1.26	###	1.26	###	873,383	###	90.9	90.9	0.0
2004-Nov-05 Fri	1.22	1.26	1.22	1.26			###	###	###
2004-Nov-04 Thu	1.21	1.22	1.2	1.22			72.6	72.6	0.1
2004-Nov-03 Wed	1.22	1.22	1.2	1.21			24.8	24.8	###
2004-Nov-02 Tue	1.21	1.22	1.2	1.21	33,954	41,084	###	###	###
2004-Nov-01 Mon	1.23	1.23	1.21	1.22	259,259	###	26.5	26.5	0.1
2004-Oct-29 Fri	1.21	1.22	1.2	1.22	150,771	###	###	###	0.1
2004-Oct-28 Thu	1.21	1.21	1.2	1.21	122,620	147,757	###	###	###
2004-Oct-27 Wed	1.21	1.22	1.2	1.21			###	###	###
2004-Oct-26 Tue	1.21	1.21	1.2	1.21	149,924	180,658	###	###	###
2004-Oct-25 Mon	1.23	1.23	###	1.22			29.0	29.0	0.1
2004-Oct-22 Fri	1.24	1.25	1.23	1.23	253,241	###	###	###	0.1
2004-Oct-21 Thu	1.22	1.24	1.21	1.24			81.1	81.1	0.1
2004-Oct-20 Wed	###	1.24	###	1.23			###	###	0.1
2004-Oct-19 Tue	###	###	###	###			77.5	77.5	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	1.2	###	###			21.3	21.3	0.0
2004-Oct-14 Thu	1.2	1.22	###	###	368,946	225,057	32.2	32.2	0.0
2004-Oct-13 Wed	1.26	1.26	###	1.21			###	###	###
2004-Oct-12 Tue	###	1.24	###	1.24			96.1	96.1	0.1
2004-Oct-11 Mon	###	###	###	###	152,570	0	77.2	77.2	0.0
2004-Oct-08 Fri	###	###	###	###	544,385	0	###	###	0.0
2004-Oct-07 Thu	###	1.2	###	###	955,774	###	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	337,544	0	85.3	85.3	0.0
2004-Oct-04 Mon	###	###	###	###			77.8	77.8	0.0
2004-Oct-01 Fri	###	###	###	###	589,126	0	77.7	77.7	0.0
2004-Sep-30 Thu	###	###	###	###	652,076	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	567,684	0	15.6	15.6	0.0
2004-Sep-28 Tue	###	###	###	###			10.4	10.4	0.0
2004-Sep-27 Mon	###	###	###	###	331,521	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###	244,789	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	230,740	0	11.1	11.1	0.0
2004-Sep-20 Mon	###	###	###	###	603,651	0	15.9	15.9	0.0
2004-Sep-17 Fri	###	###	###	###	497,359	0	9.4	9.4	0.0
2004-Sep-16 Thu	###	###	###	###	1,243,723	0	97.1	97.1	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	1,017,325	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	459,641	0	76.1	76.1	0.0
2004-Sep-09 Thu	###	###	1	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			94.8	94.8	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	285,755	0	###	###	0.0
2004-Aug-30 Mon	###	###	###	1	643,971	0	96.5	96.5	###
2004-Aug-27 Fri	###	###	###	###			73.9	73.9	0.0
2004-Aug-26 Thu	###	###	###	###	671,952	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###	105,750	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	26,870	0	86.9	86.9	0.0
2004-Aug-18 Wed	0.89	###	0.89	###	63,489	28,252	###	###	0.0
2004-Aug-17 Tue	###	###	0.88	0.89			21.7	21.7	###
2004-Aug-16 Mon	0.89	###	0.88	0.88	97,587	###	25.9	25.9	0.1
2004-Aug-13 Fri	###	###	0.89	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	23,950	0	###	###	0.0
2004-Aug-11 Wed	###	###	###	###	404,773	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			16.3	16.3	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			22.6	22.6	0.0
2004-Aug-04 Wed	###	###	###	###	67,380	0	81.1	81.1	0.0
2004-Aug-03 Tue	###	###	###	###			26.0	26.0	0.0
2004-Aug-02 Mon	1	1	###	###			###	###	0.0
2004-Jul-30 Fri	###	1	###	1			72.6	72.6	###
2004-Jul-29 Thu	###	###	###	###	142,025	0	###	###	0.0
2004-Jul-28 Wed	###	###	###	###	121,080	0	21.5	21.5	0.0
2004-Jul-27 Tue	###	###	###	###	110,850	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			81.6	81.6	0.0
2004-Jul-23 Fri	###	###	###	###	57,575	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	26,850	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			30.1	30.1	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	554,770	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			89.2	89.2	0.0
2004-Jul-14 Wed	###	###	1	###	146,741	73,370	###	###	0.0
2004-Jul-13 Tue	1	###	1	1			73.6	73.6	###
2004-Jul-12 Mon	1	###	1	1			74.4	74.4	###
2004-Jul-09 Fri	###	1	###	1	83,287	41,643	###	###	###
2004-Jul-08 Thu	1	1	###	1	119,955	59,977	67.6	67.6	###
2004-Jul-07 Wed	###	###	1	1			###	###	###
2004-Jul-06 Tue	1	###	###	1	464,179	0	###	###	###
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			4.2	4.2	0.0
2004-Jun-30 Wed	###	###	###	1			###	###	###
2004-Jun-29 Tue	###	###	###	###	16,470	0	###	###	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	672,528	0	11.6	11.6	0.0
2004-Jun-23 Wed	###	1	###	1	459,320	###	86.6	86.6	###
2004-Jun-22 Tue	###	1	###	###			###	###	0.0
2004-Jun-21 Mon	###	1	###	###	1,725,958	862,979	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	0.89	###			###	###	0.0
2004-Jun-16 Wed	###	###	0.85	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			21.4	21.4	0.0
2004-Jun-11 Fri	###	###	###	###			21.4	21.4	0.0
2004-Jun-10 Thu	###	###	###	###			14.5	14.5	0.0
2004-Jun-09 Wed	###	###	###	###	146,574	0	16.9	16.9	0.0
2004-Jun-08 Tue	###	1	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	1			79.6	79.6	###
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	1			20.9	20.9	###
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			19.3	19.3	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			73.4	73.4	0.0
2004-May-26 Wed	###	###	###	###	78,783	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	226,544	0	17.3	17.3	0.0
2004-May-24 Mon	###	###	###	###	188,923	0	25.6	25.6	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	162,478	0	###	###	0.0
2004-May-19 Wed	###	###	###	###			87.2	87.2	0.0
2004-May-18 Tue	###	###	###	###	112,075	0	88.6	88.6	0.0
2004-May-17 Mon	###	###	###	###	148,170	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	83,374	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	68,679	0	###	###	0.0
2004-May-12 Wed	###	###	###	###	138,120	0	92.2	92.2	0.0
2004-May-11 Tue	###	###	###	###	583,084	0	6.2	6.2	0.0
2004-May-10 Mon	###	###	###	###	199,454	0	21.2	21.2	0.0
2004-May-07 Fri	###	###	###	###	276,489	0	###	###	0.0
2004-May-06 Thu	###	###	###	###			90.8	90.8	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			5.2	5.2	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			26.2	26.2	0.0
2004-Apr-29 Thu	###	###	###	###			90.4	90.4	0.0
2004-Apr-28 Wed	###	###	###	###	300,275	0	78.8	78.8	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			84.8	84.8	0.0
2004-Apr-23 Fri	###	###	###	###			15.4	15.4	0.0
2004-Apr-22 Thu	###	###	###	###	162,122	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###	245,640	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	128,150	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###	114,728	0	19.9	19.9	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	55,854	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	350,147	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###	82,340	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			74.8	74.8	0.0
2004-Mar-25 Thu	###	###	###	###	805,845	0	###	###	0.0
2004-Mar-24 Wed	###	1.22	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###	144,749	0	###	###	0.0
2004-Mar-22 Mon	###	###	###	###	49,754	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	1.2	###	###			17.0	17.0	0.0
2004-Mar-18 Thu	###	###	###	###	350,274	0	88.6	88.6	0.0
2004-Mar-17 Wed	###	###	###	###			82.8	82.8	0.0
2004-Mar-16 Tue	###	###	###	###			16.9	16.9	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	1.22	1.23	###	###	449,548	276,472	###	###	0.0
2004-Mar-11 Thu	1.24	1.24	1.23	1.23	127,524	###	###	###	0.1
2004-Mar-10 Wed	1.26	1.26	1.23	1.24			22.0	22.0	0.1
2004-Mar-09 Tue	1.27	1.27	1.26	1.26			###	###	###
2004-Mar-08 Mon	1.29	###	1.27	1.28	272,456	###	###	###	###
2004-Mar-05 Fri	###	###	###	###	73,522	0	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	1.27	###	1,753,842	1,113,689	85.4	85.4	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			92.6	92.6	0.0
2004-Mar-01 Mon	###	###	###	###	291,177	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	675,155	0	10.8	10.8	0.0
2004-Feb-26 Thu	1.2	1.2	###	###			4.6	4.6	0.0
2004-Feb-25 Wed	1.23	1.24	1.21	1.21			21.4	21.4	###
2004-Feb-24 Tue	1.24	1.25	1.23	1.23	242,083	300,182	###	###	0.1
2004-Feb-23 Mon	1.25	1.26	1.25	1.25			71.8	71.8	###
2004-Feb-20 Fri	1.25	1.29	1.24	1.25	134,746	170,453	###	###	###
2004-Feb-19 Thu	1.28	1.29	1.25	1.25			###	###	###
2004-Feb-18 Wed	1.25	###	1.25	1.28	94,580	###	84.7	84.7	###
2004-Feb-17 Tue	1.28	1.28	1.24	1.24			8.0	8.0	0.1
2004-Feb-16 Mon	1.29	###	1.27	1.29	100,055	###	###	###	0.1
2004-Feb-13 Fri	1.28	###	1.27	###	169,528	107,650	82.1	82.1	0.0
2004-Feb-12 Thu	1.24	###	1.24	1.28	317,157	###	###	###	###
2004-Feb-11 Wed	1.22	1.24	1.21	1.24	330,328	404,651	###	###	0.1
2004-Feb-10 Tue	1.27	1.27	1.2	1.22	695,557	###	6.0	6.0	0.1
2004-Feb-09 Mon	###	###	1.28	1.28			###	###	###
2004-Feb-06 Fri	###	###	###	###	324,142	0	###	###	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	1.42	1.43	1.4	1.4	227,371	321,729	###	###	###
2004-Feb-03 Tue	1.46	1.46	1.42	1.42	453,047	652,387	###	###	###
2004-Feb-02 Mon	1.45	1.46	1.45	1.46	293,348	426,821	###	###	0.1
2004-Jan-30 Fri	1.45	1.46	1.45	1.45			###	###	###
2004-Jan-29 Thu	1.45	1.46	1.45	1.45			71.9	71.9	###
2004-Jan-28 Wed	1.45	1.47	1.45	1.45			74.8	74.8	###
2004-Jan-27 Tue	1.45	1.47	1.45	1.45			78.7	78.7	###
2004-Jan-23 Fri	1.45	1.46	1.45	1.46			###	###	0.1
2004-Jan-22 Thu	1.46	1.46	1.45	1.46	68,242	###	###	###	0.1
2004-Jan-21 Wed	1.46	1.47	1.45	1.46			70.2	70.2	0.1
2004-Jan-20 Tue	1.45	1.46	1.45	1.46	79,080	###	74.0	74.0	0.1
2004-Jan-19 Mon	1.46	1.47	1.45	1.46			73.6	73.6	0.1
2004-Jan-16 Fri	1.46	1.47	1.45	1.45			###	###	###
2004-Jan-15 Thu	1.46	1.47	1.45	1.45	99,479	###	24.4	24.4	###
2004-Jan-14 Wed	1.47	1.47	1.46	1.47			72.1	72.1	###
2004-Jan-13 Tue	1.48	1.49	1.47	1.47			31.9	31.9	###
2004-Jan-12 Mon	1.47	1.48	1.47	1.48	37,354	###	74.5	74.5	0.1
2004-Jan-09 Fri	1.48	1.48	1.47	1.47			###	###	###
2004-Jan-08 Thu	1.47	1.48	1.47	1.47			###	###	###
2004-Jan-07 Wed	1.48	1.49	1.47	1.47	54,387	###	###	###	###
2004-Jan-06 Tue	1.49	1.5	1.48	1.48	56,772	###	27.4	27.4	0.1
2004-Jan-05 Mon	1.49	1.5	1.47	1.48			31.4	31.4	0.1
2004-Jan-02 Fri	1.5	1.5	1.49	1.49	26,523	39,651	###	###	###
2003-Dec-31 Wed	1.47	1.5	1.47	1.49			82.1	82.1	###
2003-Dec-30 Tue	1.47	1.48	1.47	1.48			71.5	71.5	0.1
2003-Dec-29 Mon	1.49	1.5	1.48	1.5			73.7	73.7	0.1
2003-Dec-24 Wed	1.46	1.49	1.46	1.49			###	###	###
2003-Dec-23 Tue	1.45	1.47	1.45	1.46	137,946	###	71.6	71.6	0.1
2003-Dec-22 Mon	1.45	1.46	1.45	1.46			###	###	0.1
2003-Dec-19 Fri	1.46	1.46	1.45	1.45			###	###	###
2003-Dec-18 Thu	1.46	1.47	1.45	1.45	329,989	481,783	33.2	33.2	###
2003-Dec-17 Wed	1.45	1.46	1.45	1.45	114,650	###	72.7	72.7	###
2003-Dec-16 Tue	1.43	1.44	1.42	1.44			77.0	77.0	0.1
2003-Dec-15 Mon	1.45	1.46	1.45	1.45			###	###	###
2003-Dec-12 Fri	1.42	1.45	1.42	1.45			###	###	###
2003-Dec-11 Thu	1.44	1.44	1.4	1.41	167,783	238,251	20.3	20.3	###
2003-Dec-10 Wed	1.46	1.47	1.44	1.44	53,571	77,945	###	###	0.1
2003-Dec-09 Tue	1.45	1.47	1.45	1.46			80.6	80.6	0.1
2003-Dec-08 Mon	1.44	1.45	1.43	1.45			76.5	76.5	###
2003-Dec-05 Fri	1.45	1.45	1.44	1.44			26.3	26.3	0.1
2003-Dec-04 Thu	1.44	1.45	1.44	1.45			77.3	77.3	###
2003-Dec-03 Wed	1.45	1.45	1.44	1.45			###	###	###
2003-Dec-02 Tue	1.44	1.45	1.44	1.44			###	###	0.1
2003-Dec-01 Mon	1.44	1.45	1.44	1.44	70,447	###	###	###	0.1
2003-Nov-28 Fri	1.45	1.45	1.44	1.44			###	###	0.1
2003-Nov-27 Thu	1.45	1.45	1.44	1.44	45,684	###	27.6	27.6	0.1
2003-Nov-26 Wed	1.45	1.46	1.45	1.45	197,020	###	###	###	###
2003-Nov-25 Tue	1.45	1.45	1.44	1.44	251,584	###	###	###	0.1
2003-Nov-24 Mon	1.44	1.45	1.41	1.45	355,758	###	78.0	78.0	###
2003-Nov-21 Fri	1.44	1.45	1.43	1.44	268,644	386,847	###	###	0.1
2003-Nov-20 Thu	1.44	1.45	1.44	1.45	204,022	###	75.4	75.4	###
2003-Nov-19 Wed	1.44	1.45	1.44	1.45			74.4	74.4	###
2003-Nov-18 Tue	1.44	1.45	1.43	1.45	170,376	245,341	83.5	83.5	###
2003-Nov-17 Mon	1.45	1.45	1.44	1.44			###	###	0.1
2003-Nov-14 Fri	1.44	1.46	1.44	1.46			80.3	80.3	0.1
2003-Nov-13 Thu	1.46	1.46	1.44	1.44			22.4	22.4	0.1
2003-Nov-12 Wed	1.46	1.46	1.45	1.45			###	###	###
2003-Nov-11 Tue	1.44	1.46	1.44	1.45	355,784	515,886	###	###	###
2003-Nov-10 Mon	1.44	1.45	1.44	1.44			73.8	73.8	0.1
2003-Nov-07 Fri	1.44	1.45	1.44	1.44			71.8	71.8	0.1
2003-Nov-06 Thu	1.44	1.45	1.44	1.44	128,528	185,722	###	###	0.1
2003-Nov-05 Wed	1.45	1.45	1.44	1.44			###	###	0.1
2003-Nov-04 Tue	1.45	1.46	1.45	1.45			75.7	75.7	###
2003-Nov-03 Mon	1.45	1.46	1.43	1.46	201,252	###	78.8	78.8	0.1
2003-Oct-31 Fri	1.46	1.46	1.44	1.44			###	###	0.1
2003-Oct-30 Thu	1.45	1.47	1.45	1.47			###	###	###
2003-Oct-29 Wed	1.46	1.48	1.45	1.45	149,489	###	30.5	30.5	###
2003-Oct-28 Tue	1.47	1.48	1.45	1.45	221,944	325,147	###	###	###
2003-Oct-27 Mon	1.45	1.46	1.43	1.46			81.0	81.0	0.1
2003-Oct-24 Fri	1.45	1.46	1.44	1.44	69,579	100,889	###	###	0.1
2003-Oct-23 Thu	1.46	1.46	1.44	1.45			###	###	###
2003-Oct-22 Wed	1.45	1.47	1.45	1.46			###	###	0.1
2003-Oct-21 Tue	1.45	1.45	1.44	1.44	327,077	472,626	29.3	29.3	0.1
2003-Oct-20 Mon	1.44	1.45	1.43	1.45			###	###	###
2003-Oct-17 Fri	1.44	1.47	1.42	1.44			###	###	0.1
2003-Oct-16 Thu	1.45	1.46	1.43	1.44			31.3	31.3	0.1
2003-Oct-15 Wed	1.47	1.47	1.46	1.46	83,749	###	###	###	0.1
2003-Oct-14 Tue	1.5	1.51	1.46	1.46	374,646	556,349	15.7	15.7	0.1
2003-Oct-13 Mon	1.47	1.5	1.47	1.5			82.7	82.7	0.1
2003-Oct-10 Fri	1.47	1.47	1.46	1.47			65.1	65.1	###
2003-Oct-09 Thu	1.42	1.47	1.41	1.45			82.5	82.5	###
2003-Oct-08 Wed	1.4	1.42	###	1.41	574,077	###	###	###	###
2003-Oct-07 Tue	###	1.4	###	###	232,457	###	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	200,973	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	428,129	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			77.9	77.9	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	165,949	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			17.3	17.3	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	620,042	0	###	###	0.0
2003-Sep-24 Wed	###	1.4	###	###			###	###	0.0
2003-Sep-23 Tue	###	1.4	###	###	733,379	###	###	###	0.0
2003-Sep-22 Mon	1.4	1.4	###	###	386,726	###	###	###	0.0
2003-Sep-19 Fri	1.4	1.41	###	1.4	324,349	###	64.3	64.3	###
2003-Sep-18 Thu	1.42	1.42	1.4	1.4			21.5	21.5	###
2003-Sep-17 Wed	1.4	1.43	###	1.43			###	###	0.1
2003-Sep-16 Tue	1.42	1.42	###	1.41	2,301,974	###	29.0	29.0	###
2003-Sep-15 Mon	1.44	1.45	1.43	1.44	767,856	###	72.5	72.5	0.1
2003-Sep-12 Fri	1.45	1.46	1.43	1.43	1,273,785	###	###	###	0.1
2003-Sep-11 Thu	1.43	1.44	1.41	1.43			###	###	0.1
2003-Sep-10 Wed	###	1.43	###	1.42			88.2	88.2	###
2003-Sep-09 Tue	1.48	1.48	###	###	3,343,220	2,473,982	###	###	0.0
2003-Sep-08 Mon	1.5	1.5	1.47	1.49	1,152,943	1,712,120	###	###	###
2003-Sep-05 Fri	1.52	1.52	1.49	1.5	1,523,948	2,293,541	###	###	0.1
2003-Sep-04 Thu	1.51	1.53	1.49	1.52			###	###	0.1
2003-Sep-03 Wed	1.46	1.54	1.44	1.48			###	###	0.1
2003-Sep-02 Tue	1.4	1.44	###	1.4			###	###	###
2003-Sep-01 Mon	1.88	1.88	1.88	1.88	0				0.1
2003-Aug-29 Fri	1.88	1.88	1.88	1.88	12,153	22,847	68.6	68.6	0.1
2003-Aug-28 Thu	1.83	1.88	1.82	1.88	404,156	747,688	###	###	0.1
2003-Aug-27 Wed	1.82	1.84	1.82	1.82			###	###	###
2003-Aug-26 Tue	1.84	1.84	1.82	1.82	1,710,750	3,130,672	28.7	28.7	###
2003-Aug-25 Mon	1.85	1.86	1.82	1.84			###	###	###
2003-Aug-22 Fri	1.8	1.85	1.79	1.84			###	###	###
2003-Aug-21 Thu	1.78	1.8	1.76	1.79	296,655	528,045	75.6	75.6	0.1
2003-Aug-20 Wed	1.71	1.8	1.71	1.78	192,473	###	92.3	92.3	0.1
2003-Aug-19 Tue	###	1.7	###	1.7			###	###	###
2003-Aug-18 Mon	###	###	###	###			29.2	29.2	0.0
2003-Aug-15 Fri	###	1.7	###	###	538,486	###	###	###	0.0
2003-Aug-14 Thu	1.7	1.7	###	1.7	160,752	###	###	###	###
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	1.7	1.7	###	###			29.8	29.8	0.0
2003-Aug-11 Mon	1.7	1.7	###	###			30.5	30.5	0.0
2003-Aug-08 Fri	###	1.7	###	###	127,978	108,781	24.5	24.5	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	1,130,880	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			27.6	27.6	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###	94,043	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	1.7	###	###	182,844	###	68.9	68.9	0.0
2003-Jul-28 Mon	1.7	1.7	###	1.7			###	###	###
2003-Jul-25 Fri	###	1.7	###	###			###	###	0.0
2003-Jul-24 Thu	1.71	1.71	###	###	149,126	###	19.3	19.3	0.0
2003-Jul-23 Wed	1.72	1.72	###	1.7			19.0	19.0	###
2003-Jul-22 Tue	1.74	1.74	1.72	1.72			###	###	0.1
2003-Jul-21 Mon	1.75	1.75	1.73	1.74	81,042	###	26.3	26.3	0.1
2003-Jul-18 Fri	1.75	1.77	1.74	1.77	246,650	432,870	###	###	###
2003-Jul-17 Thu	1.77	1.78	1.74	1.74	80,470	141,627	17.2	17.2	0.1
2003-Jul-16 Wed	1.79	1.8	1.78	1.79			63.7	63.7	0.1
2003-Jul-15 Tue	1.79	1.8	1.78	1.79	289,782	###	68.6	68.6	0.1
2003-Jul-14 Mon	1.74	1.77	1.72	1.77	122,587	###	###	###	###
2003-Jul-11 Fri	1.71	1.76	1.71	1.74			82.1	82.1	0.1
2003-Jul-10 Thu	1.72	1.75	1.72	1.73			###	###	###
2003-Jul-09 Wed	1.74	1.76	1.72	1.72			###	###	0.1
2003-Jul-08 Tue	1.75	1.75	1.74	1.75			74.3	74.3	0.1
2003-Jul-07 Mon	1.74	1.75	1.72	1.75	52,225	###	###	###	0.1
2003-Jul-04 Fri	1.72	1.75	1.71	1.72	72,186	124,881	###	###	0.1
2003-Jul-03 Thu	###	1.76	###	1.74			###	###	0.1
2003-Jul-02 Wed	###	###	###	###	246,546	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###	78,071	0	88.9	88.9	0.0
2003-Jun-30 Mon	###	###	###	###			22.0	22.0	0.0
2003-Jun-27 Fri	###	###	###	###			20.8	20.8	0.0
2003-Jun-25 Wed	1.7	1.71	###	1.71			74.8	74.8	0.1
2003-Jun-24 Tue	1.73	1.73	1.7	1.7	431,347	###	###	###	###
2003-Jun-23 Mon	1.75	1.78	1.73	1.73	145,754	###	23.5	23.5	###
2003-Jun-20 Fri	1.76	1.76	1.75	1.75	35,546	62,383	###	###	0.1
2003-Jun-19 Thu	1.75	1.76	1.74	1.75	230,526	403,420	###	###	0.1
2003-Jun-18 Wed	1.77	1.8	1.77	1.77	488,578	###	###	###	###
2003-Jun-17 Tue	1.78	1.79	1.75	1.77	188,451	333,558	29.5	29.5	###
2003-Jun-16 Mon	1.72	1.79	1.72	1.75			79.9	79.9	0.1
2003-Jun-13 Fri	1.77	1.77	1.72	1.72	327,548	571,571	###	###	0.1
2003-Jun-12 Thu	1.75	1.77	1.75	1.75	206,856	###	###	###	0.1
2003-Jun-11 Wed	1.75	1.77	1.74	1.75	292,389	513,142	75.5	75.5	0.1
2003-Jun-10 Tue	1.74	1.75	1.74	1.75	91,172	###	###	###	0.1
2003-Jun-06 Fri	1.72	1.74	1.71	1.74			78.4	78.4	0.1
2003-Jun-05 Thu	1.81	1.81	1.79	1.8	192,277	###	27.9	27.9	0.1
2003-Jun-04 Wed	1.81	1.81	1.79	1.8	183,653	330,575	26.3	26.3	0.1
2003-Jun-03 Tue	1.82	1.83	1.8	1.8			###	###	0.1
2003-Jun-02 Mon	1.78	1.82	1.77	1.82	223,352	###	89.0	89.0	###
2003-May-30 Fri	1.75	1.76	1.74	1.74			27.1	27.1	0.1
2003-May-29 Thu	1.74	1.75	1.72	1.75			77.5	77.5	0.1
2003-May-28 Wed	1.74	1.75	1.72	1.73	144,343	###	###	###	###
2003-May-27 Tue	1.73	1.75	1.73	1.73			75.4	75.4	###
2003-May-26 Mon	1.72	1.75	1.72	1.73			74.8	74.8	###
2003-May-23 Fri	1.7	1.75	1.7	1.74			87.2	87.2	0.1
2003-May-22 Thu	1.79	1.8	1.7	1.7	452,924	###	###	###	###
2003-May-21 Wed	1.79	1.8	1.79	1.79	38,240	68,640	###	###	0.1
2003-May-20 Tue	1.8	1.8	1.79	1.79	70,049	###	###	###	0.1
2003-May-19 Mon	1.8	1.8	1.79	1.8	77,344	###	###	###	0.1
2003-May-16 Fri	1.81	1.82	1.78	1.8			###	###	0.1
2003-May-15 Thu	1.82	1.83	1.81	1.81	43,871	79,845	###	###	###
2003-May-14 Wed	1.83	1.84	1.82	1.82			###	###	###
2003-May-13 Tue	1.84	1.84	1.82	1.84			###	###	###
2003-May-12 Mon	1.85	1.85	1.83	1.84			###	###	###
2003-May-09 Fri	1.84	1.87	1.84	1.85			###	###	0.1
2003-May-08 Thu	1.81	1.84	1.81	1.82	334,081	###	###	###	###
2003-May-07 Wed	1.75	1.77	1.75	1.77	89,671	157,820	###	###	###
2003-May-06 Tue	1.75	1.76	1.75	1.76	1,695,280	###	76.0	76.0	0.1
2003-May-05 Mon	1.76	1.77	1.74	1.77	33,545	58,871	###	###	###
2003-May-02 Fri	1.76	1.79	1.75	1.76			###	###	0.1
2003-May-01 Thu	1.75	1.77	1.74	1.77	1,146,859	###	78.8	78.8	###
2003-Apr-30 Wed	1.75	1.76	1.74	1.76			###	###	0.1
2003-Apr-29 Tue	1.76	1.77	1.75	1.75	214,786	378,023	###	###	0.1
2003-Apr-28 Mon	1.75	1.76	1.74	1.76	19,280	33,740	75.9	75.9	0.1
2003-Apr-24 Thu	1.73	1.76	1.73	1.74			###	###	0.1
2003-Apr-23 Wed	1.74	1.76	1.73	1.73	27,384	47,785	28.5	28.5	###
2003-Apr-22 Tue	1.75	1.75	1.72	1.74			25.0	25.0	0.1
2003-Apr-17 Thu	1.77	1.77	1.7	1.72	37,878	###	10.2	10.2	0.1
2003-Apr-16 Wed	1.8	1.82	1.74	1.77	62,156	###	###	###	###
2003-Apr-15 Tue	1.8	1.84	1.74	1.8	31,025	###	74.4	74.4	0.1
2003-Apr-14 Mon	1.7	1.8	###	1.8			96.2	96.2	0.1
2003-Apr-11 Fri	###	1.72	###	1.72			###	###	0.1
2003-Apr-10 Thu	1.73	1.73	###	###	78,524	67,923	7.8	7.8	0.0
2003-Apr-09 Wed	1.7	1.73	###	1.73	76,727	###	85.4	85.4	###
2003-Apr-08 Tue	1.74	1.74	###	###			###	###	0.0
2003-Apr-07 Mon	1.75	1.77	1.7	1.7	60,427	104,840	###	###	###
2003-Apr-04 Fri	1.74	1.74	1.7	1.74			###	###	0.1
2003-Apr-03 Thu	###	1.7	###	1.7			###	###	###
2003-Apr-02 Wed	1.56	###	1.56	###			###	###	0.0
2003-Apr-01 Tue	1.58	###	1.58	###	81,882	64,686	83.6	83.6	0.0
2003-Mar-31 Mon	###	###	1.55	1.59	562,158	435,672	24.2	24.2	###
2003-Mar-28 Fri	1.59	###	1.58	###	224,440	###	###	###	0.0
2003-Mar-27 Thu	###	###	1.59	###	70,175	55,789	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	1.48	###	57,622	42,640	###	###	0.0
2003-Mar-25 Tue	###	###	1.58	###	164,844	130,226	###	###	0.0
2003-Mar-24 Mon	###	###	1.55	###	210,527	163,158	85.1	85.1	0.0
2003-Mar-21 Fri	1.56	###	1.53	1.59	235,178	###	84.0	84.0	###
2003-Mar-20 Thu	1.48	1.56	1.48	1.52	105,041	###	87.8	87.8	0.1
2003-Mar-19 Wed	1.44	1.47	1.44	1.47	252,543	367,450	###	###	###
2003-Mar-18 Tue	1.46	1.46	1.41	1.46	106,848	153,326	62.8	62.8	0.1
2003-Mar-17 Mon	1.51	1.51	1.44	1.45	514,820	759,359	10.0	10.0	###
2003-Mar-14 Fri	1.55	1.55	1.49	1.51	230,751	350,741	12.6	12.6	0.1
2003-Mar-13 Thu	1.59	1.59	1.54	1.55	129,220	202,229	###	###	###
2003-Mar-12 Wed	###	###	1.56	1.58	18,048	14,077	28.1	28.1	0.1
2003-Mar-11 Tue	1.58	###	1.56	###	62,688	###	###	###	0.0
2003-Mar-10 Mon	1.58	###	1.58	###	36,157	###	85.9	85.9	0.0
2003-Mar-07 Fri	###	###	1.58	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	1.58	###	169,486	###	###	###	0.0
2003-Mar-05 Wed	1.58	###	1.57	###	394,287	###	###	###	0.0
2003-Mar-04 Tue	1.58	###	1.55	1.58			###	###	0.1
2003-Mar-03 Mon	1.57	###	1.55	###	739,680	573,252	###	###	0.0
2003-Feb-28 Fri	1.58	###	1.57	1.58			76.7	76.7	0.1
2003-Feb-27 Thu	1.53	1.58	1.53	1.58			91.8	91.8	0.1
2003-Feb-26 Wed	###	###	1.54	1.54			8.1	8.1	###
2003-Feb-25 Tue	###	###	1.47	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	1.56	###	190,084	###	11.0	11.0	0.0
2003-Feb-21 Fri	1.7	1.7	###	###			6.7	6.7	0.0
2003-Feb-20 Thu	1.71	1.71	###	1.7			###	###	###
2003-Feb-19 Wed	1.73	1.73	1.7	1.72			###	###	0.1
2003-Feb-18 Tue	1.73	1.75	1.7	1.73			72.8	72.8	###
2003-Feb-17 Mon	1.71	1.75	1.7	1.73	53,079	###	79.8	79.8	###
2003-Feb-14 Fri	1.74	1.75	1.7	1.71	244,250	###	###	###	0.1
2003-Feb-13 Thu	1.75	1.75	1.7	1.73	39,450	68,051	31.6	31.6	###
2003-Feb-12 Wed	1.7	1.75	1.7	1.75	133,159	###	91.6	91.6	0.1
2003-Feb-11 Tue	1.75	1.76	1.7	1.76	45,953	###	83.5	83.5	0.1
2003-Feb-10 Mon	1.76	1.76	1.72	1.76	42,786	74,447	###	###	0.1
2003-Feb-07 Fri	1.76	1.77	1.75	1.77	97,477	171,559	###	###	###
2003-Feb-06 Thu	1.77	1.79	1.76	1.76	178,282	316,450	36.8	36.8	0.1
2003-Feb-05 Wed	1.8	1.8	1.75	1.76			18.5	18.5	0.1
2003-Feb-04 Tue	1.84	1.85	1.78	1.78	107,959	195,945	10.8	10.8	0.1
2003-Feb-03 Mon	1.81	1.83	1.8	1.83	31,258	###	###	###	###
2003-Jan-31 Fri	1.77	1.82	1.75	1.81	54,240	###	84.4	84.4	###
2003-Jan-30 Thu	1.77	1.79	1.76	1.77			71.2	71.2	###
2003-Jan-29 Wed	1.8	1.8	1.76	1.79	71,853	###	32.2	32.2	0.1
2003-Jan-28 Tue	1.84	1.85	1.8	1.8			23.4	23.4	0.1
2003-Jan-24 Fri	1.84	1.88	1.84	1.84			73.9	73.9	###
2003-Jan-23 Thu	1.85	1.85	1.8	1.84			###	###	###
2003-Jan-22 Wed	1.89	1.89	1.82	1.85	116,257	215,656	###	###	0.1
2003-Jan-21 Tue	1.89	###	1.89	1.89	106,729	100,858	###	###	###
2003-Jan-20 Mon	1.89	###	1.86	###			74.3	74.3	0.0
2003-Jan-17 Fri	###	###	1.87	###	98,250	###	21.8	21.8	0.0
2003-Jan-16 Thu	###	###	###	###	27,843	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	70,827	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	37,689	0	24.9	24.9	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	1.88	###	1.85	###	23,757	21,975	###	###	0.0
2003-Jan-09 Thu	1.88	1.89	1.87	1.88			69.6	69.6	0.1
2003-Jan-08 Wed	1.81	1.88	1.8	1.88	204,157	375,648	###	###	0.1
2003-Jan-07 Tue	1.83	1.83	1.8	1.8			###	###	0.1
2003-Jan-06 Mon	1.8	1.83	1.79	1.83	30,156	54,582	82.1	82.1	###
2003-Jan-03 Fri	1.81	1.82	1.81	1.81	28,846	52,355	68.0	68.0	###
2003-Jan-02 Thu	1.79	1.82	1.79	1.81			80.6	80.6	###
2002-Dec-31 Tue	1.8	1.81	1.78	1.81			70.7	70.7	###
2002-Dec-30 Mon	1.82	1.82	1.79	1.81			26.1	26.1	###
2002-Dec-27 Fri	1.82	1.83	1.82	1.83			###	###	###
2002-Dec-24 Tue	1.81	1.82	1.81	1.81			###	###	###
2002-Dec-23 Mon	1.76	1.8	1.76	1.8			89.4	89.4	0.1
2002-Dec-20 Fri	1.79	1.8	1.78	1.78	17,820	###	20.9	20.9	0.1
2002-Dec-19 Thu	1.77	1.78	1.75	1.78	182,842	###	70.9	70.9	0.1
2002-Dec-18 Wed	1.76	1.8	1.76	1.8			###	###	0.1
2002-Dec-17 Tue	1.78	1.8	1.76	1.8	29,784	###	80.8	80.8	0.1
2002-Dec-16 Mon	1.77	1.8	1.76	1.8	49,284	87,725	87.7	87.7	0.1
2002-Dec-13 Fri	1.77	1.8	1.76	1.77			69.2	69.2	###
2002-Dec-12 Thu	1.78	1.8	1.77	1.8			82.5	82.5	0.1
2002-Dec-11 Wed	1.8	1.8	1.76	1.8	36,654	65,244	81.4	81.4	0.1
2002-Dec-10 Tue	1.82	1.85	1.78	1.8	123,723	224,557	###	###	0.1
2002-Dec-09 Mon	1.85	1.85	1.82	1.82			18.3	18.3	###
2002-Dec-06 Fri	1.86	1.86	1.83	1.83	20,155	37,185	###	###	###
2002-Dec-05 Thu	1.89	1.89	1.85	1.86	69,442	129,856	16.3	16.3	0.1
2002-Dec-04 Wed	###	###	1.81	1.89			33.0	33.0	###
2002-Dec-03 Tue	1.88	###	1.87	1.87	76,552	71,576	###	###	###
2002-Dec-02 Mon	1.87	###	1.87	1.88			###	###	0.1
2002-Nov-29 Fri	1.82	1.87	1.82	1.87			###	###	###
2002-Nov-28 Thu	1.79	1.82	1.77	1.8			###	###	0.1
2002-Nov-27 Wed	1.81	1.84	1.76	1.8	147,545	265,581	###	###	0.1
2002-Nov-26 Tue	1.88	1.88	1.81	1.81	85,553	157,845	11.0	11.0	###
2002-Nov-25 Mon	1.81	1.86	1.8	1.86	68,878	126,046	89.0	89.0	0.1
2002-Nov-22 Fri	1.88	###	1.81	1.85			18.4	18.4	0.1
2002-Nov-21 Thu	###	###	1.76	1.87			18.7	18.7	###
2002-Nov-20 Wed	1.87	###	1.81	###			88.3	88.3	0.0
2002-Nov-19 Tue	###	###	1.87	1.89	64,078	###	###	###	###
2002-Nov-18 Mon	1.88	###	1.85	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	1.86	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			21.1	21.1	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			15.5	15.5	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			32.9	32.9	0.0
2002-Nov-05 Tue	###	2	###	###			###	###	0.0
2002-Nov-04 Mon	###	2	###	###	66,385	66,385	83.6	83.6	0.0
2002-Nov-01 Fri	###	###	###	###	65,458	0	80.1	80.1	0.0
2002-Oct-31 Thu	###	###	###	###	153,858	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###			12.4	12.4	0.0
2002-Oct-29 Tue	###	###	###	###	165,473	0	25.0	25.0	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	1.85	###	1.81	###	147,073	###	###	###	0.0
2002-Oct-24 Thu	1.81	1.86	1.78	1.85			###	###	0.1
2002-Oct-23 Wed	1.8	1.8	1.78	1.8	46,084	###	###	###	0.1
2002-Oct-22 Tue	1.82	1.83	1.75	1.8	204,954	###	21.3	21.3	0.1
2002-Oct-21 Mon	1.82	1.82	1.79	1.8			27.1	27.1	0.1
2002-Oct-18 Fri	1.82	1.82	1.8	1.82			###	###	###
2002-Oct-17 Thu	1.82	1.83	1.8	1.8			22.6	22.6	0.1
2002-Oct-16 Wed	1.81	1.84	1.81	1.82	116,152	211,977	74.9	74.9	###
2002-Oct-15 Tue	1.84	1.84	1.8	1.82			22.2	22.2	###
2002-Oct-14 Mon	1.84	1.84	1.8	1.83	47,341	###	28.1	28.1	###
2002-Oct-11 Fri	1.85	1.85	1.82	1.82			17.2	17.2	###
2002-Oct-10 Thu	1.85	1.87	1.79	1.85	197,071	###	###	###	0.1
2002-Oct-09 Wed	###	###	1.85	1.87			25.7	25.7	###
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	55,446	0	87.4	87.4	0.0
2002-Oct-04 Fri	###	###	###	###	44,526	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	1.89	###			###	###	0.0
2002-Oct-01 Tue	###	###	1.87	###			84.4	84.4	0.0
2002-Sep-30 Mon	###	###	1.89	###	369,648	###	27.7	27.7	0.0
2002-Sep-27 Fri	###	###	###	###			75.7	75.7	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			84.4	84.4	0.0
2002-Sep-24 Tue	###	###	###	###	56,380	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	101,051	0	86.9	86.9	0.0
2002-Sep-19 Thu	###	2	###	###	452,949	452,949	###	###	0.0
2002-Sep-18 Wed	###	###	###	2	327,983	0	29.8	29.8	0.1
2002-Sep-17 Tue	###	###	###	###	1,097,671	0	27.6	27.6	0.0
2002-Sep-16 Mon	###	###	###	###	95,455	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	168,675	0	85.1	85.1	0.0
2002-Sep-12 Thu	###	###	###	###	335,354	0	###	###	0.0
2002-Sep-11 Wed	###	###	2	2			20.0	20.0	0.1
2002-Sep-10 Tue	###	###	2	2	96,849	96,849	28.0	28.0	0.1
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	2	###	###	###	450,849	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	2			13.4	13.4	0.1
2002-Sep-04 Wed	###	###	###	###	279,341	0	###	###	0.0
2002-Sep-03 Tue	###	###	2	2			###	###	0.1
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	147,175	0	11.8	11.8	0.0
2002-Aug-29 Thu	2	###	###	###			76.0	76.0	0.0
2002-Aug-28 Wed	###	###	###	###	78,226	0	29.6	29.6	0.0
2002-Aug-27 Tue	###	###	###	###			14.9	14.9	0.0
2002-Aug-26 Mon	###	###	###	###	266,087	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	153,027	0	72.1	72.1	0.0
2002-Aug-22 Thu	2	2	###	###	350,376	350,376	16.2	16.2	0.0
2002-Aug-21 Wed	###	###	###	###	333,022	0	###	###	0.0
2002-Aug-20 Tue	###	###	###	###	215,422	0	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			14.5	14.5	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	247,581	0	85.7	85.7	0.0
2002-Aug-14 Wed	###	###	###	###	147,226	0	17.4	17.4	0.0
2002-Aug-13 Tue	###	###	###	###	78,781	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	194,887	0	###	###	0.0
2002-Aug-09 Fri	###	###	###	###	14,359	0	69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	104,229	0	12.4	12.4	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###	115,529	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	23,923	0	18.6	18.6	0.0
2002-Aug-02 Fri	2.2	2.21	###	2.2	59,041	65,240	###	###	0.2
2002-Aug-01 Thu	2.2	2.24	###	2.2			75.0	75.0	0.2
2002-Jul-31 Wed	2.28	2.28	###	2.23	128,181	146,126	16.8	16.8	###
2002-Jul-30 Tue	2.25	2.28	2.23	2.26			73.5	73.5	###
2002-Jul-29 Mon	###	2.23	###	2.21			###	###	0.2
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	139,340	0	21.1	21.1	0.0
2002-Jul-24 Wed	###	###	###	###			34.6	34.6	0.0
2002-Jul-23 Tue	2.23	2.23	###	###			###	###	0.0
2002-Jul-22 Mon	2.22	2.26	2.2	2.26	30,886	68,875	79.6	79.6	###
2002-Jul-19 Fri	2.27	###	2.25	2.26	290,354	326,648	###	###	###
2002-Jul-18 Thu	2.27	2.28	2.24	2.27	200,282	###	###	###	0.2
2002-Jul-17 Wed	2.28	###	2.25	2.27			###	###	0.2
2002-Jul-16 Tue	###	###	2.25	2.29			37.5	37.5	###
2002-Jul-15 Mon	2.23	###	###	###	115,222	0	93.7	93.7	0.0
2002-Jul-12 Fri	2.25	###	2.21	2.25	70,649	###	73.0	73.0	###
2002-Jul-11 Thu	###	###	2.27	2.27			17.5	17.5	0.2
2002-Jul-10 Wed	###	###	###	###			30.1	30.1	0.0
2002-Jul-09 Tue	###	###	2.29	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###	59,444	0	12.4	12.4	0.0
2002-Jul-05 Fri	2.29	###	2.29	###	25,545	29,249	84.2	84.2	0.0
2002-Jul-04 Thu	###	###	###	###	105,420	0	77.0	77.0	0.0
2002-Jul-03 Wed	###	###	###	###	246,979	0	86.2	86.2	0.0
2002-Jul-02 Tue	###	###	###	###	24,924	0	###	###	0.0
2002-Jul-01 Mon	###	###	2.29	###			19.1	19.1	0.0
2002-Jun-28 Fri	###	###	2.25	###	631,024	###	76.0	76.0	0.0
2002-Jun-27 Thu	###	###	2.29	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			85.5	85.5	0.0
2002-Jun-25 Tue	2.52	2.52	###	###	210,256	264,922	###	###	0.0
2002-Jun-24 Mon	2.48	2.53	2.45	2.5	49,529	123,327	###	###	0.2
2002-Jun-21 Fri	2.47	2.48	###	2.48	140,879	174,689	72.7	72.7	0.2
2002-Jun-20 Thu	2.52	2.53	2.48	2.48			###	###	0.2
2002-Jun-19 Wed	2.57	2.57	2.5	2.52			20.1	20.1	###
2002-Jun-18 Tue	###	###	2.53	2.57			###	###	###
2002-Jun-17 Mon	2.52	2.58	2.52	2.58	27,954	71,282	90.4	90.4	0.2
2002-Jun-14 Fri	2.55	2.56	2.52	2.55	41,180	###	###	###	0.2
2002-Jun-13 Thu	2.55	2.57	2.52	2.52			25.0	25.0	###
2002-Jun-12 Wed	2.54	2.57	2.54	2.57			83.2	83.2	###
2002-Jun-11 Tue	2.57	2.57	2.55	2.57			###	###	###
2002-Jun-07 Fri	2.55	2.55	2.53	2.55	65,725	166,941	###	###	0.2
2002-Jun-06 Thu	2.52	2.55	2.51	2.55	96,524	###	###	###	0.2
2002-Jun-05 Wed	2.51	2.56	2.51	2.56			###	###	0.2
2002-Jun-04 Tue	###	###	2.52	2.52			14.1	14.1	###
2002-Jun-03 Mon	2.54	###	2.52	###	63,079	79,479	89.9	89.9	0.0
2002-May-31 Fri	2.51	2.53	2.51	2.53			73.5	73.5	###
2002-May-30 Thu	2.53	2.55	2.51	2.51			25.2	25.2	###
2002-May-29 Wed	2.52	2.53	2.52	2.52	48,571	122,641	###	###	###
2002-May-28 Tue	2.54	2.54	2.51	2.51			25.0	25.0	###
2002-May-27 Mon	2.56	2.56	2.51	2.54	40,356	###	###	###	###
2002-May-24 Fri	2.55	2.57	2.55	2.57	27,685	70,873	###	###	###
2002-May-23 Thu	2.59	2.59	2.55	2.57	45,227	###	27.8	27.8	###
2002-May-22 Wed	2.59	2.59	2.56	2.59			###	###	0.2
2002-May-21 Tue	###	###	###	###			15.9	15.9	0.0
2002-May-20 Mon	2.7	2.72	###	###	61,242	83,289	22.5	22.5	0.0
2002-May-17 Fri	2.59	2.7	2.59	###			###	###	0.0
2002-May-16 Thu	2.51	2.57	2.51	2.57	447,178	###	###	###	###
2002-May-15 Wed	2.5	2.54	2.49	2.5	419,074	1,053,971	70.0	70.0	0.2
2002-May-14 Tue	2.4	2.5	###	2.46	120,357	150,446	87.9	87.9	0.2
2002-May-13 Mon	2.41	2.41	###	###	59,955	72,245	27.5	27.5	0.0
2002-May-10 Fri	###	2.44	###	2.44			###	###	0.2
2002-May-09 Thu	###	2.4	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	2.4	2.42	###	###			19.9	19.9	0.0
2002-May-06 Mon	2.47	2.49	2.43	2.46	118,254	###	34.2	34.2	0.2
2002-May-03 Fri	2.5	2.5	2.46	2.49	191,756	475,554	31.0	31.0	0.2
2002-May-02 Thu	2.44	2.5	2.44	2.5			88.3	88.3	0.2
2002-May-01 Wed	2.41	2.48	2.4	2.44	109,673	###	82.5	82.5	0.2
2002-Apr-30 Tue	###	2.44	###	2.4			88.2	88.2	###
2002-Apr-29 Mon	2.43	2.43	2.25	###			12.9	12.9	0.0
2002-Apr-26 Fri	2.49	2.5	2.44	2.44	241,970	###	###	###	0.2
2002-Apr-24 Wed	2.54	2.54	2.5	2.5	108,858	274,322	23.9	23.9	0.2
2002-Apr-23 Tue	2.52	2.55	2.52	2.55	45,241	114,685	84.9	84.9	0.2
2002-Apr-22 Mon	2.5	2.55	2.5	2.55			###	###	0.2
2002-Apr-19 Fri	2.55	2.55	2.46	2.55			70.0	70.0	0.2
2002-Apr-18 Thu	###	###	2.56	2.57	232,179	297,189	22.5	22.5	###
2002-Apr-17 Wed	###	###	2.59	###			###	###	0.0
2002-Apr-16 Tue	###	###	2.56	###	167,586	###	###	###	0.0
2002-Apr-15 Mon	2.72	2.75	###	###	317,652	436,771	###	###	0.0
2002-Apr-12 Fri	2.71	2.72	2.7	2.7	265,153	###	29.1	29.1	0.2
2002-Apr-11 Thu	2.77	2.77	2.7	2.72	235,380	###	###	###	0.2
2002-Apr-10 Wed	2.75	2.84	2.73	2.77			76.4	76.4	0.2
2002-Apr-09 Tue	2.79	2.85	2.72	2.78			36.4	36.4	0.2
2002-Apr-08 Mon	2.85	2.85	2.8	2.8			21.6	21.6	0.2
2002-Apr-05 Fri	2.73	2.85	2.73	2.85	64,542	180,072	###	###	###
2002-Apr-04 Thu	2.75	2.75	2.72	2.73			32.0	32.0	###
2002-Apr-03 Wed	2.71	2.75	2.71	2.74	242,971	###	81.8	81.8	0.2
2002-Apr-02 Tue	2.8	2.8	2.71	2.72	87,074	239,888	###	###	0.2
2002-Mar-28 Thu	2.71	2.8	2.7	2.8			88.9	88.9	0.2
2002-Mar-27 Wed	2.73	2.8	2.72	2.75	176,242	486,427	###	###	###
2002-Mar-26 Tue	2.74	2.74	2.7	2.72			33.9	33.9	0.2
2002-Mar-25 Mon	2.78	2.78	2.7	2.74	155,855	427,042	###	###	0.2
2002-Mar-22 Fri	2.77	2.83	2.72	2.8			74.6	74.6	0.2
2002-Mar-21 Thu	2.79	2.79	2.76	2.76			###	###	0.2
2002-Mar-20 Wed	2.82	2.82	2.76	2.8	125,077	###	###	###	0.2
2002-Mar-19 Tue	2.84	2.84	2.82	2.82			26.9	26.9	###
2002-Mar-18 Mon	###	###	2.83	2.83			11.1	11.1	0.2
2002-Mar-15 Fri	###	###	2.84	###	82,055	###	77.8	77.8	0.0
2002-Mar-14 Thu	###	###	###	###			25.9	25.9	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	2.88	###	77,486	111,579	###	###	0.0
2002-Mar-11 Mon	3	###	###	###	78,020	0	10.5	10.5	0.0
2002-Mar-08 Fri	2.84	###	2.84	###			###	###	0.0
2002-Mar-07 Thu	###	3	2.75	2.8	400,083	###	5.6	5.6	0.2
2002-Mar-06 Wed	###	###	2.89	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	42,278	0	33.6	33.6	0.0
2002-Mar-04 Mon	2.928	###	###	###	32,455	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###	17,352	0	###	###	0.0
2002-Feb-27 Wed	###	3	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	2.957	2.957			17.3	17.3	###
2002-Feb-25 Mon	###	###	###	###	33,381	0	###	###	0.0
2002-Feb-22 Fri	3	3	###	###			27.5	27.5	0.0
2002-Feb-21 Thu	###	3	###	###	49,721	74,581	###	###	0.0
2002-Feb-20 Wed	3	3	###	###	52,345	###	33.5	33.5	0.0
2002-Feb-19 Tue	###	3	###	###			###	###	0.0
2002-Feb-18 Mon	3	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	43,540	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	54,085	0	70.7	70.7	0.0
2002-Feb-13 Wed	2.884	###	2.87	###			87.8	87.8	0.0
2002-Feb-12 Tue	###	###	2.87	2.87	104,075	149,347	###	###	###
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	3	###	###	18,473	###	###	###	0.0
2002-Feb-07 Thu	###	3	###	3	71,320	106,980	86.8	86.8	0.2
2002-Feb-06 Wed	###	###	###	###			26.1	26.1	0.0
2002-Feb-05 Tue	3	3	###	###	67,741	###	27.8	27.8	0.0
2002-Feb-04 Mon	3	3	###	3			69.3	69.3	0.2
2002-Feb-01 Fri	###	###	###	3			25.2	25.2	0.2
2002-Jan-31 Thu	###	###	3	###	117,858	176,787	19.5	19.5	0.0
2002-Jan-30 Wed	###	###	###	###	205,379	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###	632,052	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	3	###	###			79.1	79.1	0.0
2002-Jan-24 Thu	###	###	###	###	29,627	0	75.9	75.9	0.0
2002-Jan-23 Wed	###	###	###	###	57,543	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###	132,721	0	27.9	27.9	0.0
2002-Jan-21 Mon	3.041	3.041	###	###			###	###	0.0
2002-Jan-18 Fri	2.88	###	2.87	3			###	###	0.2
2002-Jan-17 Thu	2.83	2.85	2.81	2.85	254,420	###	76.6	76.6	###
2002-Jan-16 Wed	2.83	2.87	2.82	2.84			71.4	71.4	0.2
2002-Jan-15 Tue	2.841	2.841	2.81	2.82	26,678	75,378	###	###	###
2002-Jan-14 Mon	2.83	2.85	2.8	2.84			###	###	0.2
2002-Jan-11 Fri	2.82	2.85	2.79	2.83	50,680	###	###	###	0.2
2002-Jan-10 Thu	2.77	2.83	2.77	2.82			81.5	81.5	###
2002-Jan-09 Wed	2.76	2.79	2.76	2.79			77.7	77.7	###
2002-Jan-08 Tue	2.7	2.75	###	2.74	56,642	77,882	###	###	0.2
2002-Jan-07 Mon	2.71	2.71	###	###	19,272	###	14.1	14.1	0.0
2002-Jan-04 Fri	2.76	2.76	2.7	2.7			13.6	13.6	0.2
2002-Jan-03 Thu	2.755	2.755	2.75	2.75			###	###	###
2002-Jan-02 Wed	###	2.72	###	2.72	176,487	240,022	73.9	73.9	0.2
2001-Dec-31 Mon	###	###	###	###			16.2	16.2	0.0
2001-Dec-28 Fri	2.72	2.73	2.72	2.73			###	###	###
2001-Dec-27 Thu	2.7	2.7	###	2.7	23,821	32,158	62.2	62.2	0.2
2001-Dec-24 Mon	2.7	2.7	###	###	15,654	###	###	###	0.0
2001-Dec-21 Fri	2.7	2.72	###	2.7			###	###	0.2
2001-Dec-20 Thu	###	2.7	###	2.7			###	###	0.2
2001-Dec-19 Wed	###	2.7	###	2.7			76.1	76.1	0.2
2001-Dec-18 Tue	2.7	2.7	###	###			29.5	29.5	0.0
2001-Dec-17 Mon	2.7	2.7	###	2.7	38,859	52,459	75.0	75.0	0.2
2001-Dec-14 Fri	2.7	2.7	###	2.7			###	###	0.2
2001-Dec-13 Thu	###	2.71	###	2.7	115,276	###	76.4	76.4	0.2
2001-Dec-12 Wed	###	2.71	###	2.7	206,651	###	###	###	0.2
2001-Dec-11 Tue	###	2.7	###	2.7	245,677	###	###	###	0.2
2001-Dec-10 Mon	###	2.7	###	2.7	117,475	###	84.9	84.9	0.2
2001-Dec-07 Fri	2.59	###	2.56	###	55,728	###	85.7	85.7	0.0
2001-Dec-06 Thu	2.59	###	2.58	2.59	86,125	###	75.9	75.9	0.2
2001-Dec-05 Wed	###	###	2.59	###			###	###	0.0
2001-Dec-04 Tue	2.56	###	2.56	###	126,252	###	84.1	84.1	0.0
2001-Dec-03 Mon	###	###	2.54	2.56	539,049	###	20.5	20.5	0.2
2001-Nov-30 Fri	###	###	###	###	82,886	0	25.1	25.1	0.0
2001-Nov-29 Thu	2.7	2.7	###	###			17.5	17.5	0.0
2001-Nov-28 Wed	###	2.7	###	2.7			###	###	0.2
2001-Nov-27 Tue	2.71	2.71	###	###	108,273	###	29.1	29.1	0.0
2001-Nov-26 Mon	###	2.75	2.7	2.73	66,773	181,956	32.9	32.9	###
2001-Nov-23 Fri	2.75	2.75	2.74	2.74			25.5	25.5	0.2
2001-Nov-22 Thu	2.77	2.77	2.75	2.75	139,252	###	###	###	###
2001-Nov-21 Wed	2.75	2.76	2.74	2.76			72.3	72.3	0.2
2001-Nov-20 Tue	###	###	2.76	2.76			###	###	0.2
2001-Nov-19 Mon	2.82	2.88	2.82	2.83	33,283	94,856	65.7	65.7	0.2
2001-Nov-16 Fri	2.73	2.82	2.72	2.78	145,050	401,788	85.3	85.3	0.2
2001-Nov-15 Thu	2.72	2.74	2.7	2.73	179,022	###	###	###	###
2001-Nov-14 Wed	###	2.71	###	2.71			83.5	83.5	###
2001-Nov-13 Tue	###	###	2.54	###	333,573	###	###	###	0.0
2001-Nov-12 Mon	###	###	###	###	41,754	0	17.6	17.6	0.0
2001-Nov-09 Fri	###	###	###	###	47,326	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	70,985	0	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			75.8	75.8	0.0
2001-Nov-06 Tue	2.55	###	2.55	###	184,548	###	###	###	0.0
2001-Nov-05 Mon	2.549	2.55	2.53	2.55			###	###	0.2
2001-Nov-02 Fri	###	###	2.54	2.54			15.1	15.1	###
2001-Nov-01 Thu	2.59	###	2.54	2.54	30,051	###	17.2	17.2	###
2001-Oct-31 Wed	###	###	2.56	2.59			18.9	18.9	0.2
2001-Oct-30 Tue	###	###	2.54	2.59			###	###	0.2
2001-Oct-29 Mon	###	2.7	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###	42,076	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	2.74	2.74	###	###			###	###	0.0
2001-Oct-23 Tue	###	2.73	###	2.72			###	###	0.2
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	7,970	0	###	###	0.0
2001-Oct-17 Wed	###	###	###	###	97,922	0	68.5	68.5	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	2.58	2.625	81,474	###	6.9	6.9	0.2
2001-Oct-11 Thu	2.71	2.75	###	2.75			###	###	###
2001-Oct-10 Wed	###	2.75	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###			16.1	16.1	0.0
2001-Oct-08 Mon	2.653	###	2.54	###	262,141	###	35.7	35.7	0.0
2001-Oct-05 Fri	###	###	###	###			84.3	84.3	0.0
2001-Oct-04 Thu	2.55	###	2.54	###			83.0	83.0	0.0
2001-Oct-03 Wed	2.55	2.55	2.53	2.54	100,887	256,252	31.5	31.5	###
2001-Oct-02 Tue	2.52	2.53	2.52	2.52	128,249	323,828	62.2	62.2	###
2001-Oct-01 Mon	2.5	2.52	2.5	2.52	101,626	255,081	77.1	77.1	###
2001-Sep-28 Fri	###	2.55	###	2.5	595,551	759,327	88.2	88.2	0.2
2001-Sep-27 Thu	2.342	2.4	###	2.4	389,759	###	82.8	82.8	###
2001-Sep-26 Wed	2.4	2.46	###	###	296,147	###	###	###	0.0
2001-Sep-25 Tue	2.4	2.41	###	###	235,457	283,725	###	###	0.0
2001-Sep-24 Mon	2.43	2.45	###	2.4	206,757	253,277	###	###	###
2001-Sep-21 Fri	###	###	###	2.43	145,580	0	20.6	20.6	###
2001-Sep-20 Thu	2.329	2.55	2.329	2.55			96.6	96.6	0.2
2001-Sep-19 Wed	2.45	2.45	###	2.4			17.3	17.3	###
2001-Sep-18 Tue	###	2.46	###	2.45	147,849	181,854	86.8	86.8	0.2
2001-Sep-17 Mon	###	###	###	2.2	406,771	0	###	###	0.2
2001-Sep-14 Fri	2.5	2.53	2.4	2.45			###	###	0.2
2001-Sep-13 Thu	2.49	2.54	2.49	2.5			###	###	0.2
2001-Sep-12 Wed	2.5	2.52	###	2.5			70.9	70.9	0.2
2001-Sep-11 Tue	2.55	2.58	2.54	2.58	74,572	###	###	###	0.2
2001-Sep-10 Mon	2.48	2.59	###	2.55			###	###	0.2
2001-Sep-07 Fri	2.53	2.53	2.42	2.5	421,840	1,044,053	###	###	0.2
2001-Sep-06 Thu	2.642	2.642	2.56	2.58			16.3	16.3	0.2
2001-Sep-05 Wed	###	2.75	2.58	###			80.1	80.1	0.0
2001-Sep-04 Tue	###	2.7	###	2.7	55,279	74,626	###	###	0.2
2001-Sep-03 Mon	2.848	2.88	###	###			###	###	0.0
2001-Aug-31 Fri	2.85	2.85	2.77	2.85			71.3	71.3	###
2001-Aug-30 Thu	###	2.85	2.75	2.85	128,675	###	###	###	###
2001-Aug-29 Wed	2.79	2.84	2.79	2.81	120,370	338,841	78.7	78.7	###
2001-Aug-28 Tue	2.88	2.88	2.82	2.82			18.9	18.9	###
2001-Aug-27 Mon	2.821	2.87	2.82	2.87			83.7	83.7	###
2001-Aug-24 Fri	2.73	2.82	2.73	2.82			###	###	###
2001-Aug-23 Thu	2.71	2.73	2.71	2.73	34,120	###	76.8	76.8	###
2001-Aug-22 Wed	2.741	2.741	###	2.7			###	###	0.2
2001-Aug-21 Tue	2.686	2.8	2.686	2.75	351,150	###	90.0	90.0	###
2001-Aug-20 Mon	2.85	2.86	###	###			4.9	4.9	0.0
2001-Aug-17 Fri	2.854	2.854	2.74	2.83			23.1	23.1	0.2
2001-Aug-16 Thu	###	###	2.78	2.87	590,022	###	29.7	29.7	###
2001-Aug-15 Wed	2.87	###	2.86	###			###	###	0.0
2001-Aug-14 Tue	###	###	2.85	2.86			25.5	25.5	0.2
2001-Aug-13 Mon	2.844	###	2.844	###	155,848	###	87.0	87.0	0.0
2001-Aug-10 Fri	2.88	###	2.84	2.84	209,447	###	###	###	0.2
2001-Aug-09 Thu	2.73	###	2.73	2.88			###	###	0.2
2001-Aug-08 Wed	2.72	2.73	###	2.73			73.2	73.2	###
2001-Aug-07 Tue	2.72	2.74	2.7	2.7	845,072	###	27.9	27.9	0.2
2001-Aug-06 Mon	###	2.74	###	2.71	356,320	488,158	82.2	82.2	###
2001-Aug-03 Fri	###	2.75	2.55	###			85.0	85.0	0.0
2001-Aug-02 Thu	###	###	###	###	477,478	0	13.1	13.1	0.0
2001-Aug-01 Wed	###	###	###	###			69.9	69.9	0.0
2001-Jul-31 Tue	2.56	###	2.56	###	568,457	727,624	###	###	0.0
2001-Jul-30 Mon	2.5	2.58	2.49	2.52	532,654	1,350,277	###	###	###
2001-Jul-27 Fri	###	2.4	###	2.4	115,524	138,628	89.5	89.5	###
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	2.28	2.29	2.26	2.26	50,227	###	36.5	36.5	###
2001-Jul-24 Tue	###	###	2.28	2.29			###	###	###
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###	54,826	0	###	###	0.0
2001-Jul-18 Wed	###	###	###	###	100,371	0	36.8	36.8	0.0
2001-Jul-17 Tue	###	###	###	###			36.4	36.4	0.0
2001-Jul-16 Mon	2.4	2.4	###	###	102,241	122,689	###	###	0.0
2001-Jul-13 Fri	2.42	2.45	###	###	140,380	###	23.5	23.5	0.0
2001-Jul-12 Thu	2.4	2.45	###	2.4	3,353,227	###	###	###	###
2001-Jul-11 Wed	###	2.45	###	2.4			###	###	###
2001-Jul-10 Tue	###	2.43	###	2.4			###	###	###
2001-Jul-09 Mon	2.28	###	2.27	###	50,276	###	###	###	0.0
2001-Jul-06 Fri	2.25	2.29	2.25	2.27			78.6	78.6	0.2
2001-Jul-05 Thu	2.25	2.29	2.2	2.26	21,289	###	71.4	71.4	###
2001-Jul-04 Wed	2.28	2.28	2.21	2.24			###	###	###
2001-Jul-03 Tue	2.29	###	2.26	2.26			###	###	###
2001-Jul-02 Mon	2.271	2.28	2.25	2.27			###	###	0.2
2001-Jun-29 Fri	2.25	2.27	2.22	2.26			56.0	56.0	###
2001-Jun-28 Thu	2.25	2.27	2.2	2.22	259,920	580,921	24.1	24.1	0.2
2001-Jun-27 Wed	2.29	###	2.21	2.21			13.3	13.3	0.2
2001-Jun-26 Tue	###	2.28	###	2.26			###	###	###
2001-Jun-25 Mon	2.177	###	###	###	44,240	0	72.2	72.2	0.0
2001-Jun-22 Fri	###	2.2	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###	364,142	0	23.5	23.5	0.0
2001-Jun-19 Tue	###	###	###	###	80,650	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	77,770	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	88,286	0	80.9	80.9	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	45,447	0	###	###	0.0
2001-Jun-06 Wed	2.129	###	###	###			80.3	80.3	0.0
2001-Jun-05 Tue	###	###	###	###	90,486	0	89.1	89.1	0.0
2001-Jun-04 Mon	###	###	###	###			77.1	77.1	0.0
2001-Jun-01 Fri	###	###	###	2	44,879	0	20.3	20.3	0.1
2001-May-31 Thu	###	###	###	###	120,428	0	###	###	0.0
2001-May-30 Wed	###	###	###	###	80,180	0	###	###	0.0
2001-May-29 Tue	###	2.2	###	###	103,949	114,343	###	###	0.0
2001-May-28 Mon	2	###	2	###	149,343	149,343	94.4	94.4	0.0
2001-May-25 Fri	2	2	2	2	89,976	179,952	###	###	0.1
2001-May-24 Thu	2	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	2			91.2	91.2	0.1
2001-May-22 Tue	###	###	###	###	345,883	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	1.875	###	1.875	###	46,677	43,759	78.2	78.2	0.0
2001-May-17 Thu	###	###	1.86	1.86	44,350	41,245	20.0	20.0	0.1
2001-May-16 Wed	1.85	1.87	1.85	1.85	31,571	58,722	###	###	0.1
2001-May-15 Tue	1.81	1.84	1.81	1.84	18,058	32,955	###	###	###
2001-May-14 Mon	1.85	1.85	1.81	1.81			17.8	17.8	###
2001-May-11 Fri	1.87	1.87	1.82	1.85			###	###	0.1
2001-May-10 Thu	1.85	1.88	1.85	1.87			###	###	###
2001-May-09 Wed	1.88	1.88	1.87	1.87			###	###	###
2001-May-08 Tue	1.89	1.89	1.87	1.87			###	###	###
2001-May-07 Mon	1.89	###	1.88	###			76.1	76.1	0.0
2001-May-04 Fri	1.88	1.89	1.88	1.89			72.4	72.4	###
2001-May-03 Thu	1.88	###	1.88	###			77.6	77.6	0.0
2001-May-02 Wed	###	###	1.878	1.878			###	###	0.1
2001-May-01 Tue	###	###	###	###	29,243	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			30.8	30.8	0.0
2001-Apr-27 Fri	###	###	###	###	33,250	0	85.0	85.0	0.0
2001-Apr-26 Thu	1.82	###	1.82	###			94.3	94.3	0.0
2001-Apr-25 Wed	1.81	1.81	1.81	1.81	0				###
2001-Apr-24 Tue	1.81	1.81	1.81	1.81			###	###	###
2001-Apr-23 Mon	1.8	1.85	1.8	1.8			76.4	76.4	0.1
2001-Apr-20 Fri	1.8	1.8	1.78	1.79			###	###	0.1
2001-Apr-19 Thu	1.74	1.8	1.74	1.8			###	###	0.1
2001-Apr-18 Wed	1.74	1.77	1.74	1.74			66.6	66.6	0.1
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	1.71	###	###			###	###	0.0
2001-Apr-11 Wed	1.7	1.71	1.7	1.71			74.8	74.8	0.1
2001-Apr-10 Tue	1.7	1.7	1.7	1.7			###	###	###
2001-Apr-09 Mon	1.71	1.71	###	###	25,080	21,443	15.2	15.2	0.0
2001-Apr-06 Fri	###	###	###	###	146,844	0	72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	27,179	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###	79,820	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###	30,928	0	76.3	76.3	0.0
2001-Apr-02 Mon	###	###	###	###			28.2	28.2	0.0
2001-Mar-30 Fri	1.76	1.76	###	###	80,586	###	6.7	6.7	0.0
2001-Mar-29 Thu	1.7	1.76	1.7	1.76			90.5	90.5	0.1
2001-Mar-28 Wed	1.7	1.7	1.7	1.7	15,575	26,477	72.4	72.4	###
2001-Mar-27 Tue	###	###	###	###			73.0	73.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###	2,250	0	###	###	0.0
2001-Mar-22 Thu	###	###	###	###	107,450	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###	127,389	0	19.3	19.3	0.0
2001-Mar-19 Mon	1.73	1.73	1.7	1.7			###	###	###
2001-Mar-16 Fri	1.76	1.76	1.75	1.75			28.5	28.5	0.1
2001-Mar-15 Thu	1.75	1.8	1.75	1.76			80.0	80.0	0.1
2001-Mar-14 Wed	1.75	1.8	1.75	1.8	168,450	###	86.2	86.2	0.1
2001-Mar-13 Tue	1.77	1.77	1.75	1.75	68,350	###	###	###	0.1
2001-Mar-12 Mon	1.76	1.8	1.76	1.77			###	###	###
2001-Mar-09 Fri	1.76	1.77	1.76	1.77			###	###	###
2001-Mar-08 Thu	1.79	1.8	1.75	1.76	125,854	###	###	###	0.1
2001-Mar-07 Wed	1.8	1.8	1.77	1.79	45,150	###	29.1	29.1	0.1
2001-Mar-06 Tue	1.83	1.83	1.8	1.8			21.7	21.7	0.1
2001-Mar-05 Mon	1.85	1.88	1.83	1.83	77,050	142,927	###	###	###
2001-Mar-02 Fri	1.85	1.85	1.81	1.85			###	###	0.1
2001-Mar-01 Thu	1.78	1.85	1.78	1.85	376,426	###	###	###	0.1
2001-Feb-28 Wed	1.74	1.8	1.72	1.74	83,353	###	###	###	0.1
2001-Feb-27 Tue	1.742	1.742	1.7	1.72	154,721	266,274	27.0	27.0	0.1
2001-Feb-26 Mon	###	1.74	###	1.74			###	###	0.1
2001-Feb-23 Fri	###	###	###	###			76.4	76.4	0.0
2001-Feb-22 Thu	###	###	###	###	31,955	0	###	###	0.0
2001-Feb-21 Wed	###	###	###	###	37,057	0	###	###	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	1.59	###	1.54	###			###	###	0.0
2001-Feb-14 Wed	1.55	###	1.55	###	19,572	###	91.0	91.0	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	1.7	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	1.7	1.7	###	###			30.6	30.6	0.0
2001-Feb-05 Mon	###	###	###	###			33.5	33.5	0.0
2001-Feb-02 Fri	###	1.7	###	###			###	###	0.0
2001-Feb-01 Thu	1.7	1.7	1.7	1.7			68.8	68.8	###
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	1.7	1.7	###	1.7			###	###	###
2001-Jan-29 Mon	1.7	1.7	1.7	1.7	22,079	###	72.4	72.4	###
2001-Jan-25 Thu	1.7	1.72	1.7	1.7	43,781	###	68.7	68.7	###
2001-Jan-24 Wed	1.75	1.75	###	1.7			###	###	###
2001-Jan-23 Tue	1.7	1.75	1.7	1.7	2,354,927	4,062,249	###	###	###
2001-Jan-22 Mon	###	1.7	###	1.7			74.0	74.0	###
2001-Jan-19 Fri	1.7	1.71	1.7	1.7	162,875	###	###	###	###
2001-Jan-18 Thu	###	1.7	###	1.7	592,140	###	###	###	###
2001-Jan-17 Wed	###	###	1.59	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	496,325	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			28.7	28.7	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	2,070	0	74.4	74.4	0.0
2001-Jan-08 Mon	1.58	###	1.58	###			###	###	0.0
2001-Jan-05 Fri	1.58	1.58	1.58	1.58	785	1,240	###	###	0.1
2001-Jan-04 Thu	###	###	###	###	3,250	0	33.8	33.8	0.0
2001-Jan-03 Wed	###	###	###	###			28.2	28.2	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			86.0	86.0	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	1.55	###			32.7	32.7	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			81.2	81.2	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###	16,770	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			26.0	26.0	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	16,956	0	###	###	0.0
2000-Dec-06 Wed	###	###	###	###			41.3	41.3	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			30.3	30.3	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	1.7	###	1.7			###	###	###
2000-Nov-29 Wed	###	###	###	###			75.4	75.4	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	11,941	0	###	###	0.0
2000-Nov-24 Fri	###	###	###	###	52,059	0	###	###	0.0
2000-Nov-23 Thu	###	###	###	###			78.8	78.8	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###	68,248	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###	49,242	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###	18,980	0	66.9	66.9	0.0
2000-Nov-08 Wed	1.7	1.7	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	1.75	1.75	###	###	10,050	###	5.5	5.5	0.0
2000-Nov-03 Fri	1.7	1.7	1.7	1.7	15,450	###	###	###	###
2000-Nov-01 Wed	1.59	1.59	1.58	1.58			31.6	31.6	0.1
2000-Oct-31 Tue	###	###	1.59	1.59	41,480	32,976	###	###	###
2000-Oct-30 Mon	2.5	2.5	1.58	1.7	31,050	63,342	###	###	###
2000-Oct-27 Fri	###	3.2	###	3.2	5,850	###	###	###	0.2
2000-Oct-26 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			75.4	75.4	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	3.2	3.2	3.2	3.2			64.4	64.4	0.2
2000-Oct-19 Thu	###	###	###	###	6,875	0	###	###	0.0
2000-Oct-17 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2000-Oct-16 Mon	3.2	3.2	3.2	3.2			66.4	66.4	0.2
2000-Oct-13 Fri	###	3.2	###	###	13,625	###	26.4	26.4	0.0
2000-Oct-12 Thu	3.25	3.25	3.2	3.25			###	###	0.2
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	3.21	3.21	3.2	3.2			###	###	0.2
2000-Oct-09 Mon	3.2	3.21	3.2	3.2			###	###	0.2
2000-Oct-06 Fri	###	###	###	###			20.2	20.2	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-02 Mon	###	###	###	###	6,285	0	###	###	0.0
2000-Sep-29 Fri	3.22	###	3.22	###			###	###	0.0
2000-Sep-28 Thu	3.2	3.2	3.2	3.2			65.0	65.0	0.2
2000-Sep-27 Wed	###	3.2	###	3.2	10,575	16,920	72.0	72.0	0.2
2000-Sep-25 Mon	3.22	3.22	3.22	3.22			67.2	67.2	0.2
2000-Sep-22 Fri	3.22	3.22	3.22	3.22			83.9	83.9	0.2
2000-Sep-21 Thu	3.25	3.25	###	###			19.9	19.9	0.0
2000-Sep-20 Wed	3.28	3.28	3.23	3.23			16.7	16.7	###
2000-Sep-19 Tue	3.2	3.22	###	3.2	11,854	19,084	###	###	0.2
2000-Sep-18 Mon	###	3.2	###	3.2	1,750	###	87.9	87.9	0.2
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			38.4	38.4	0.0
2000-Sep-13 Wed	###	###	3.26	3.26			###	###	0.2
2000-Sep-12 Tue	###	###	3.29	###			25.4	25.4	0.0
2000-Sep-11 Mon	3.29	###	3.29	###			###	###	0.0
2000-Sep-08 Fri	3.25	3.26	3.25	3.25			69.5	69.5	0.2
2000-Sep-07 Thu	3.25	3.25	3.24	3.25			75.6	75.6	0.2
2000-Sep-06 Wed	3.25	3.25	3.25	3.25			77.8	77.8	0.2
2000-Sep-05 Tue	3.25	3.25	3.25	3.25			73.3	73.3	0.2
2000-Sep-04 Mon	###	###	3.25	###			###	###	0.0
2000-Sep-01 Fri	3.27	###	3.27	###			78.2	78.2	0.0
2000-Aug-31 Thu	3.24	###	###	3.2	64,927	0	###	###	0.2
2000-Aug-30 Wed	###	3.24	###	3.24	4,173	###	###	###	###
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	3.043	3.043	3	3			26.5	26.5	0.2
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	3	3	3	3			75.6	75.6	0.2
2000-Aug-22 Tue	3	3	3	3			68.8	68.8	0.2
2000-Aug-21 Mon	3	3	3	3			###	###	0.2
2000-Aug-18 Fri	###	###	###	3	46,181	0	###	###	0.2
2000-Aug-17 Thu	3	###	3	###	11,222	###	###	###	0.0
2000-Aug-16 Wed	3	###	3	###			###	###	0.0
2000-Aug-15 Tue	3	3	3	3			73.2	73.2	0.2
2000-Aug-11 Fri	3	3	3	3			###	###	0.2
2000-Aug-10 Thu	###	###	3	3			###	###	0.2
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2000-Aug-07 Mon	###	###	3	3			14.0	14.0	0.2
2000-Aug-04 Fri	###	###	###	###	15,152	0	79.3	79.3	0.0
2000-Aug-03 Thu	###	###	3	###			73.9	73.9	0.0
2000-Aug-02 Wed	3	###	3	3	12,450	18,675	###	###	0.2
2000-Aug-01 Tue	3	3	3	3			67.7	67.7	0.2
2000-Jul-31 Mon	3	3	3	3			68.6	68.6	0.2
2000-Jul-28 Fri	3	3	3	3			73.7	73.7	0.2
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	3,988	0	31.4	31.4	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			17.1	17.1	0.0
2000-Jul-20 Thu	###	###	###	###	28,128	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###	15,720	0	75.7	75.7	0.0
2000-Jul-17 Mon	###	###	###	###	28,557	0	###	###	0.0
2000-Jul-14 Fri	###	###	3	3	56,420	###	###	###	0.2
2000-Jul-13 Thu	3	###	3	3			69.1	69.1	0.2
2000-Jul-12 Wed	###	3.24	3	3	71,020	221,582	11.4	11.4	0.2
2000-Jul-11 Tue	3.25	3.25	###	3.25	46,843	###	###	###	0.2
2000-Jul-10 Mon	3.4	3.4	###	###			15.9	15.9	0.0
2000-Jul-07 Fri	###	3.4	###	3.4			###	###	0.2
2000-Jul-06 Thu	3.4	3.45	3.4	3.45			###	###	###
2000-Jul-05 Wed	###	3.4	###	3.4			###	###	0.2
2000-Jul-04 Tue	###	3.4	###	3.4			69.6	69.6	0.2
2000-Jul-03 Mon	###	3.4	###	3.4			63.1	63.1	0.2
2000-Jun-30 Fri	3.45	3.5	###	3.4			23.8	23.8	0.2
2000-Jun-29 Thu	3.4	3.45	###	3.4			52.9	52.9	0.2
2000-Jun-28 Wed	3.4	3.4	###	3.4			###	###	0.2
2000-Jun-27 Tue	###	3.4	###	3.4			###	###	0.2
2000-Jun-26 Mon	3.41	3.41	###	###			###	###	0.0
2000-Jun-23 Fri	###	3.4	3.2	3.4	6,980	###	62.8	62.8	0.2
2000-Jun-22 Thu	3.4	3.4	3.4	3.4			66.8	66.8	0.2
2000-Jun-21 Wed	3.4	3.4	3.4	3.4			71.1	71.1	0.2
2000-Jun-20 Tue	3.4	3.4	3.2	###	7,745	25,558	###	###	0.0
2000-Jun-19 Mon	###	3.4	3.25	3.4	15,075	50,124	81.4	81.4	0.2
2000-Jun-16 Fri	###	3.4	###	3.4			67.7	67.7	0.2
2000-Jun-15 Thu	3.4	3.4	###	3.4			###	###	0.2
2000-Jun-14 Wed	3.4	3.4	###	3.4			69.9	69.9	0.2
2000-Jun-13 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2000-Jun-12 Mon	3.41	3.41	3.41	3.41	0				###
2000-Jun-08 Thu	3.41	3.41	###	3.41			64.8	64.8	###
2000-Jun-07 Wed	3.41	3.41	###	3.41	4,650	7,928	###	###	###
2000-Jun-06 Tue	3.41	3.41	3.41	3.41			71.2	71.2	###
2000-Jun-05 Mon	3.43	3.43	3.43	3.43			###	###	0.2
2000-Jun-02 Fri	###	3.43	###	3.43	23,155	###	###	###	0.2
2000-Jun-01 Thu	3.42	3.43	###	3.43			70.3	70.3	0.2
2000-May-31 Wed	3.4	3.43	3.4	3.43			###	###	0.2
2000-May-30 Tue	3.4	3.43	3.4	3.43			75.9	75.9	0.2
2000-May-29 Mon	3.4	3.4	###	###			###	###	0.0
2000-May-26 Fri	3.4	3.43	3.4	3.43			###	###	0.2
2000-May-25 Thu	3.41	3.43	3.41	3.42			77.8	77.8	0.2
2000-May-24 Wed	3.45	3.45	3.41	3.41			###	###	###
2000-May-23 Tue	3.4	3.45	3.4	3.45			###	###	###
2000-May-22 Mon	###	3.4	###	3.4			###	###	0.2
2000-May-19 Fri	3.287	3.4	3.287	3.4	6,720	###	90.2	90.2	0.2
2000-May-18 Thu	3.25	###	3.25	###			###	###	0.0
2000-May-17 Wed	3.25	###	3.25	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			81.6	81.6	0.0
2000-May-15 Mon	3.4	3.4	###	###	25,825	###	###	###	0.0
2000-May-12 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2000-May-11 Thu	###	3.4	###	3.4			###	###	0.2
2000-May-10 Wed	3.45	3.45	3.4	3.4			###	###	0.2
2000-May-09 Tue	3.4	3.45	3.4	3.45			84.7	84.7	###
2000-May-08 Mon	3.442	3.442	3.4	3.4			32.3	32.3	0.2
2000-May-04 Thu	3.4	3.45	3.4	3.45	3,925	13,443	###	###	###
2000-May-03 Wed	3.4	3.45	###	3.4			###	###	0.2
2000-May-02 Tue	###	3.44	###	3.4	14,671	###	83.7	83.7	0.2
2000-May-01 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2000-Apr-28 Fri	3.389	3.4	###	3.4			###	###	0.2
2000-Apr-27 Thu	###	3.4	###	3.4			###	###	0.2
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	13,580	0	34.0	34.0	0.0
2000-Apr-19 Wed	###	###	###	###			84.8	84.8	0.0
2000-Apr-18 Tue	###	###	###	###	8,389	0	41.9	41.9	0.0
2000-Apr-17 Mon	3.083	###	3.083	###			###	###	0.0
2000-Apr-14 Fri	3.4	3.4	3.4	3.4			57.7	57.7	0.2
2000-Apr-13 Thu	3.4	3.4	###	3.4			###	###	0.2
2000-Apr-12 Wed	3.49	3.5	3.45	3.5	13,589	47,221	###	###	0.3
2000-Apr-11 Tue	3.5	3.5	3.5	3.5			77.2	77.2	0.3
2000-Apr-07 Fri	3.53	3.53	3.5	3.5			34.1	34.1	0.3
2000-Apr-06 Thu	3.53	###	3.5	###	94,687	###	###	###	0.0
2000-Apr-05 Wed	###	###	3.5	3.55	69,557	121,724	46.9	46.9	###
2000-Apr-04 Tue	###	###	3.54	###			###	###	0.0
2000-Apr-03 Mon	3.728	3.75	###	###			###	###	0.0
2000-Mar-31 Fri	3.5	###	3.5	###	160,586	281,025	89.1	89.1	0.0
2000-Mar-30 Thu	3.45	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	3.45	###	3.45			###	###	###
2000-Mar-28 Tue	3.25	###	3.25	###			74.1	74.1	0.0
2000-Mar-24 Fri	3	3	3	3	29,480	88,440	68.0	68.0	0.2
2000-Mar-23 Thu	###	###	###	2.959			69.3	69.3	###
2000-Mar-22 Wed	###	###	###	###			84.9	84.9	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			44.7	44.7	0.0
2000-Mar-16 Thu	###	###	###	###	12,150	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###			33.9	33.9	0.0
2000-Mar-14 Tue	###	###	###	###	10,975	0	###	###	0.0
2000-Mar-13 Mon	###	###	###	###	11,150	0	73.6	73.6	0.0
2000-Mar-10 Fri	###	###	###	###	21,845	0	66.5	66.5	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	2.85	###	2.85	###			78.2	78.2	0.0
2000-Mar-06 Mon	2.8	2.85	2.8	2.85			79.3	79.3	###
2000-Mar-03 Fri	2.85	2.85	2.8	2.8			###	###	0.2
2000-Mar-02 Thu	2.85	2.85	2.8	2.8	24,380	68,873	###	###	0.2
2000-Mar-01 Wed	2.8	2.8	2.8	2.8	40,750	###	###	###	0.2
2000-Feb-29 Tue	2.8	2.8	2.8	2.8	29,680	###	68.6	68.6	0.2
2000-Feb-28 Mon	###	2.85	2.75	2.8			39.0	39.0	0.2
2000-Feb-25 Fri	2.85	2.85	2.75	2.75			17.5	17.5	###
2000-Feb-24 Thu	###	###	2.85	2.89			###	###	###
2000-Feb-23 Wed	###	###	2.85	2.85			###	###	###
2000-Feb-22 Tue	2.85	###	2.85	###			###	###	0.0
2000-Feb-21 Mon	###	###	2.85	2.85	23,677	###	25.2	25.2	###
2000-Feb-18 Fri	2.85	2.85	2.8	2.8			28.7	28.7	0.2
2000-Feb-17 Thu	###	###	2.75	2.8	8,876	###	###	###	0.2
2000-Feb-16 Wed	3	###	3	3			###	###	0.2
2000-Feb-15 Tue	###	3	###	3	65,757	###	###	###	0.2
2000-Feb-14 Mon	2.77	###	2.77	###			###	###	0.0
2000-Feb-11 Fri	###	2.77	###	2.77	33,720	###	91.2	91.2	0.2
2000-Feb-10 Thu	###	2.7	###	2.7			75.5	75.5	0.2
2000-Feb-09 Wed	2.7	2.7	###	###			22.4	22.4	0.0
2000-Feb-08 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2000-Feb-07 Mon	2.7	2.72	2.7	2.71	12,520	33,929	67.0	67.0	###
2000-Feb-04 Fri	2.73	2.73	2.7	2.7			###	###	0.2
2000-Feb-03 Thu	###	2.7	###	2.7			###	###	0.2
2000-Feb-02 Wed	###	2.7	###	###			###	###	0.0
2000-Feb-01 Tue	2.71	2.71	2.7	2.7			42.7	42.7	0.2
2000-Jan-31 Mon	2.7	2.73	###	2.7	86,585	118,188	64.7	64.7	0.2
2000-Jan-28 Fri	2.74	2.74	2.7	2.7			25.2	25.2	0.2
2000-Jan-27 Thu	2.72	2.74	2.72	2.74	3,648	9,959	69.3	69.3	0.2
2000-Jan-25 Tue	2.72	2.75	2.72	2.72	23,254	###	66.6	66.6	0.2
2000-Jan-24 Mon	2.75	2.75	2.72	2.75			###	###	###
2000-Jan-20 Thu	2.77	2.78	2.75	2.75			28.3	28.3	###
2000-Jan-18 Tue	2.78	2.8	2.78	2.8			###	###	0.2
2000-Jan-17 Mon	2.78	2.78	2.78	2.78			72.0	72.0	0.2
2000-Jan-14 Fri	2.79	2.8	2.78	2.8			###	###	0.2
2000-Jan-13 Thu	2.8	2.8	2.75	2.75			###	###	###
2000-Jan-12 Wed	2.75	2.75	2.75	2.75			68.7	68.7	###
2000-Jan-11 Tue	2.7	2.75	2.7	2.75	25,625	69,828	82.3	82.3	###
2000-Jan-10 Mon	2.7	2.7	2.7	2.7			68.4	68.4	0.2
2000-Jan-07 Fri	###	2.75	###	2.75	4,050	###	89.7	89.7	###
2000-Jan-06 Thu	###	2.75	###	2.75	9,920	13,640	90.1	90.1	###
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	2.8	2.8	2.75	2.75			25.4	25.4	###
1999-Dec-31 Fri	2.82	2.82	2.75	2.75			###	###	###
1999-Dec-30 Thu	2.82	2.82	2.75	2.75			###	###	###
1999-Dec-29 Wed	2.8	2.82	2.8	2.82			71.1	71.1	###
1999-Dec-28 Tue	2.8	2.8	2.75	2.8	1,483	###	###	###	0.2
1999-Dec-27 Mon	2.8	2.8	2.75	2.8	1,483	###	###	###	0.2
1999-Dec-24 Fri	2.8	2.8	2.75	2.8	1,483	###	###	###	0.2
1999-Dec-23 Thu	2.78	2.8	2.78	2.8			###	###	0.2
1999-Dec-22 Wed	2.8	2.8	2.79	2.79	10,753	30,054	###	###	###
1999-Dec-21 Tue	2.8	2.8	2.8	2.8			72.9	72.9	0.2
1999-Dec-20 Mon	2.81	2.81	2.8	2.8			35.5	35.5	0.2
1999-Dec-17 Fri	2.85	2.85	2.82	2.82	12,340	34,983	29.1	29.1	###
1999-Dec-16 Thu	2.85	2.85	2.85	2.85			###	###	###
1999-Dec-15 Wed	2.88	2.88	2.85	2.85			27.0	27.0	###
1999-Dec-14 Tue	2.87	2.88	2.87	2.87			74.2	74.2	###
1999-Dec-13 Mon	###	###	2.85	2.85			26.0	26.0	###
1999-Dec-10 Fri	2.86	2.86	2.86	2.86			70.4	70.4	0.2
1999-Dec-09 Thu	2.89	2.89	2.85	2.86			###	###	0.2
1999-Dec-08 Wed	2.81	2.85	2.81	2.85			79.2	79.2	###
1999-Dec-07 Tue	2.81	2.85	2.81	2.85			###	###	###
1999-Dec-06 Mon	2.85	2.85	2.8	2.8	65,589	185,288	32.9	32.9	0.2
1999-Dec-03 Fri	2.848	2.848	2.8	2.83	8,925	###	36.4	36.4	0.2
1999-Dec-02 Thu	###	###	2.8	2.8	20,089	28,124	23.4	23.4	0.2
1999-Dec-01 Wed	2.8	2.83	2.8	2.8	13,075	###	###	###	0.2
1999-Nov-30 Tue	2.83	2.83	2.8	2.8	31,089	###	35.2	35.2	0.2
1999-Nov-29 Mon	2.8	2.85	2.8	2.85	34,220	96,671	81.4	81.4	###
1999-Nov-26 Fri	2.74	2.8	2.73	2.75	42,251	116,824	###	###	###
1999-Nov-25 Thu	2.73	2.73	###	###			###	###	0.0
1999-Nov-24 Wed	2.75	2.75	2.73	2.75			###	###	###
1999-Nov-23 Tue	###	2.81	###	2.75	202,180	###	###	###	###
1999-Nov-22 Mon	###	###	2.49	###	85,655	106,640	###	###	0.0
1999-Nov-19 Fri	2.8	2.8	2.56	2.7	70,440	188,779	###	###	0.2
1999-Nov-18 Thu	###	###	2.85	2.85	28,783	###	###	###	###
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	3	###	3	###			82.0	82.0	0.0
1999-Nov-15 Mon	###	###	###	3	87,958	0	79.6	79.6	0.2
1999-Nov-12 Fri	###	###	###	###	22,843	0	65.1	65.1	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	2.89	###	2.89	###	41,326	###	###	###	0.0
1999-Nov-09 Tue	2.89	2.89	2.87	2.89			69.2	69.2	###
1999-Nov-08 Mon	2.89	2.89	2.89	2.89	350	###	76.8	76.8	###
1999-Nov-05 Fri	2.85	2.89	2.82	2.89	14,250	40,683	83.5	83.5	###
1999-Nov-04 Thu	2.83	2.85	2.83	2.83			72.2	72.2	0.2
1999-Nov-03 Wed	2.8	2.83	2.8	2.83			76.2	76.2	0.2
1999-Nov-02 Tue	2.81	2.81	2.75	2.75			###	###	###
1999-Nov-01 Mon	2.85	2.85	2.85	2.85			###	###	###
1999-Oct-29 Fri	2.72	2.85	2.72	2.85			###	###	###
1999-Oct-28 Thu	2.7	2.7	2.7	2.7			65.8	65.8	0.2
1999-Oct-27 Wed	2.75	2.75	2.74	2.75			71.7	71.7	###
1999-Oct-26 Tue	###	2.75	###	2.75			90.8	90.8	###
1999-Oct-25 Mon	###	###	###	###	10,179	0	84.5	84.5	0.0
1999-Oct-22 Fri	###	###	2.57	###	7,050	9,059	68.1	68.1	0.0
1999-Oct-21 Thu	###	###	2.58	###	19,258	24,842	76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###	17,242	0	###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	2.55	###	2.55	###			93.2	93.2	0.0
1999-Oct-15 Fri	###	###	###	###			79.9	79.9	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	2.56	###	2.56	###	26,082	33,384	###	###	0.0
1999-Oct-11 Mon	2.55	2.55	2.55	2.55			68.9	68.9	0.2
1999-Oct-08 Fri	2.55	2.56	2.55	2.55	53,750	###	###	###	0.2
1999-Oct-07 Thu	2.52	2.55	2.5	2.52			70.4	70.4	###
1999-Oct-06 Wed	2.5	2.55	2.5	2.51	51,750	###	###	###	###
1999-Oct-05 Tue	2.42	2.56	2.42	2.56			95.0	95.0	0.2
1999-Oct-04 Mon	2.44	2.44	2.42	2.42			25.8	25.8	0.2
1999-Sep-30 Thu	2.44	2.45	2.42	2.42			###	###	0.2
1999-Sep-29 Wed	2.43	2.44	2.43	2.44			75.3	75.3	0.2
1999-Sep-28 Tue	2.45	2.45	2.4	2.43			36.1	36.1	###
1999-Sep-27 Mon	2.45	2.45	2.4	2.4	21,270	51,579	16.4	16.4	###
1999-Sep-24 Fri	2.48	2.48	2.48	2.48			###	###	0.2
1999-Sep-23 Thu	2.543	2.543	2.43	2.48	34,180	84,988	13.2	13.2	0.2
1999-Sep-22 Wed	###	###	2.58	2.58			23.5	23.5	0.2
1999-Sep-21 Tue	###	###	###	###	57,175	0	###	###	0.0
1999-Sep-20 Mon	2.559	###	2.559	###			87.9	87.9	0.0
1999-Sep-17 Fri	###	###	###	###			32.8	32.8	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	2.71	###	###			###	###	0.0
1999-Sep-14 Tue	2.443	###	2.443	###			###	###	0.0
1999-Sep-13 Mon	2.4	2.43	2.4	2.43			###	###	###
1999-Sep-10 Fri	2.45	2.45	2.43	2.43			26.5	26.5	###
1999-Sep-09 Thu	2.45	2.51	2.45	2.5			###	###	0.2
1999-Sep-08 Wed	2.44	2.44	2.44	2.44			###	###	0.2
1999-Sep-07 Tue	2.4	2.45	2.4	2.45			88.3	88.3	0.2
1999-Sep-06 Mon	2.442	2.442	2.4	2.4	26,570	64,325	###	###	###
1999-Sep-03 Fri	2.45	2.45	2.4	2.4	47,580	115,381	###	###	###
1999-Sep-02 Thu	2.27	2.44	2.27	2.44			96.4	96.4	0.2
1999-Sep-01 Wed	2.27	2.27	2.27	2.27	38,170	86,645	###	###	0.2
1999-Aug-31 Tue	2.27	2.27	2.27	2.27			74.2	74.2	0.2
1999-Aug-30 Mon	2.28	2.28	2.25	2.27	18,950	42,921	###	###	0.2
1999-Aug-27 Fri	2.25	2.25	2.25	2.25			###	###	###
1999-Aug-26 Thu	###	###	###	###	185	0	###	###	0.0
1999-Aug-25 Wed	2.25	2.28	2.23	2.23			27.3	27.3	###
1999-Aug-24 Tue	2.25	2.25	2.25	2.25			###	###	###
1999-Aug-23 Mon	2.28	2.28	2.26	2.26			###	###	###
1999-Aug-20 Fri	###	###	2.28	2.28	11,250	12,824	###	###	0.2
1999-Aug-19 Thu	###	###	###	###	12,250	0	71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	2.256	###	2.256	###			91.7	91.7	0.0
1999-Aug-16 Mon	2.2	2.25	2.2	2.25			84.9	84.9	###
1999-Aug-13 Fri	2.2	2.2	2.2	2.2			70.1	70.1	0.2
1999-Aug-12 Thu	2.2	2.2	###	###			###	###	0.0
1999-Aug-11 Wed	2.28	2.28	###	###			11.5	11.5	0.0
1999-Aug-10 Tue	###	###	2.29	2.29			###	###	###
1999-Aug-09 Mon	###	###	###	###			31.9	31.9	0.0
1999-Aug-06 Fri	###	2.4	###	###	7,525	###	###	###	0.0
1999-Aug-05 Thu	2.4	2.4	###	###			###	###	0.0
1999-Aug-04 Wed	2.44	2.44	2.4	2.4	28,470	###	###	###	###
1999-Aug-03 Tue	###	2.43	###	2.42			79.8	79.8	0.2
1999-Aug-02 Mon	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	###	###	2.28	###			69.5	69.5	0.0
1999-Jul-29 Thu	2.4	2.4	###	###	61,855	74,226	7.0	7.0	0.0
1999-Jul-28 Wed	2.42	2.42	2.4	2.42			71.3	71.3	0.2
1999-Jul-27 Tue	2.4	2.42	2.4	2.4			###	###	###
1999-Jul-26 Mon	2.4	2.4	2.4	2.4			73.0	73.0	###
1999-Jul-23 Fri	2.4	2.5	2.4	2.45			85.8	85.8	0.2
1999-Jul-22 Thu	2.25	###	2.25	###	21,380	24,052	###	###	0.0
1999-Jul-21 Wed	2.23	2.25	2.23	2.25			###	###	###
1999-Jul-20 Tue	2.22	2.25	2.21	2.25	10,377	23,140	77.0	77.0	###
1999-Jul-19 Mon	2.2	2.2	2.2	2.2			65.9	65.9	0.2
1999-Jul-16 Fri	2.25	2.25	2.23	2.23	11,150	24,976	31.7	31.7	###
1999-Jul-15 Thu	2.2	2.21	2.2	2.2			68.8	68.8	0.2
1999-Jul-14 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1999-Jul-13 Tue	2.26	2.27	2.21	2.21			17.1	17.1	0.2
1999-Jul-12 Mon	2.25	2.25	2.24	2.25	72,955	163,783	65.7	65.7	###
1999-Jul-09 Fri	2.24	2.25	2.22	2.24			73.2	73.2	###
1999-Jul-08 Thu	2.26	2.27	2.25	2.25			###	###	###
1999-Jul-07 Wed	2.22	2.27	2.22	2.27	15,350	###	87.5	87.5	0.2
1999-Jul-06 Tue	2.23	2.23	2.22	2.22			31.3	31.3	0.2
1999-Jul-05 Mon	2.2	2.23	2.2	2.23			###	###	###
1999-Jul-02 Fri	###	2.22	###	2.2	54,551	60,551	###	###	0.2
1999-Jul-01 Thu	###	###	###	###	37,548	0	###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			73.5	73.5	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			14.6	14.6	0.0
1999-Jun-23 Wed	###	###	###	###	9,750	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###	9,150	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	2.24	2.24	###	###			###	###	0.0
1999-Jun-17 Thu	2.2	2.24	2.2	2.24	8,280	18,381	###	###	###
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	12,655	0	32.6	32.6	0.0
1999-Jun-11 Fri	2	###	2	###	9,176	9,176	###	###	0.0
1999-Jun-10 Thu	2	2	2	2			75.3	75.3	0.1
1999-Jun-09 Wed	###	2	###	2			82.9	82.9	0.1
1999-Jun-07 Mon	2	2	2	2			74.8	74.8	0.1
1999-Jun-04 Fri	###	###	###	###	38,289	0	71.6	71.6	0.0
1999-Jun-03 Thu	2	2	###	###			###	###	0.0
1999-Jun-02 Wed	2	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	2	2			29.0	29.0	0.1
1999-May-31 Mon	###	###	2	###			28.8	28.8	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###	29,888	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			13.8	13.8	0.0
1999-May-24 Mon	###	###	###	###	22,648	0	###	###	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	2.21	2.2	2.2			40.6	40.6	0.2
1999-May-19 Wed	###	2.2	###	2.2	13,346	14,680	###	###	0.2
1999-May-18 Tue	###	###	###	###	16,754	0	###	###	0.0
1999-May-17 Mon	###	###	2	2			5.2	5.2	0.1
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	2.2	###	###			11.1	11.1	0.0
1999-May-11 Tue	###	###	###	###	32,682	0	###	###	0.0
1999-May-10 Mon	2.2	2.2	###	###			20.3	20.3	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			34.3	34.3	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	2.25	###	2.2			###	###	0.2
1999-Apr-29 Thu	###	###	###	###	26,240	0	80.8	80.8	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			17.8	17.8	0.0
1999-Apr-21 Wed	2.24	2.25	2.2	2.2	38,820	86,374	24.2	24.2	0.2
1999-Apr-20 Tue	2.25	2.26	2.22	2.22			24.3	24.3	0.2
1999-Apr-19 Mon	2.26	2.26	2.25	2.25			###	###	###
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			20.7	20.7	0.0
1999-Apr-14 Wed	###	2.4	###	###			80.2	80.2	0.0
1999-Apr-13 Tue	###	2.41	###	2.4	37,350	###	79.9	79.9	###
1999-Apr-12 Mon	2.29	###	2.29	###			###	###	0.0
1999-Apr-09 Fri	2.26	2.26	2.24	2.25	48,350	108,787	###	###	###
1999-Apr-08 Thu	2.25	2.27	2.25	2.27	20,785	46,974	79.3	79.3	0.2
1999-Apr-07 Wed	2.27	###	2.24	2.25			23.5	23.5	###
1999-Apr-06 Tue	2.27	2.27	2.26	2.26			###	###	###
1999-Apr-01 Thu	2.25	2.26	2.25	2.26			74.4	74.4	###
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			15.9	15.9	0.0
1999-Mar-29 Mon	###	###	###	###			16.9	16.9	0.0
1999-Mar-26 Fri	###	###	###	###			25.4	25.4	0.0
1999-Mar-25 Thu	###	###	###	###	17,973	0	###	###	0.0
1999-Mar-24 Wed	###	###	###	###	33,572	0	###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	2.358	###	2.358	###			72.2	72.2	0.0
1999-Mar-19 Fri	###	2.4	###	###			###	###	0.0
1999-Mar-18 Thu	2.45	2.45	###	###			3.8	3.8	0.0
1999-Mar-17 Wed	2.45	2.45	2.45	2.45			###	###	0.2
1999-Mar-16 Tue	2.56	2.56	2.5	2.5			###	###	0.2
1999-Mar-15 Mon	2.59	2.59	2.52	2.55			15.1	15.1	0.2
1999-Mar-12 Fri	2.59	###	2.58	###	21,855	###	###	###	0.0
1999-Mar-11 Thu	2.5	###	2.5	###			###	###	0.0
1999-Mar-10 Wed	2.55	2.55	2.45	2.45	47,278	###	###	###	0.2
1999-Mar-09 Tue	###	2.5	2.45	2.5	75,272	###	###	###	0.2
1999-Mar-08 Mon	###	###	2.52	2.52	14,428	18,179	6.6	6.6	###
1999-Mar-05 Fri	###	###	###	###	66,478	0	###	###	0.0
1999-Mar-04 Thu	2.42	2.45	2.41	2.45			###	###	0.2
1999-Mar-03 Wed	2.48	2.48	2.41	2.41			12.4	12.4	0.2
1999-Mar-02 Tue	2.5	2.55	2.5	2.5			76.8	76.8	0.2
1999-Mar-01 Mon	2.41	2.5	2.41	2.5	34,189	###	93.2	93.2	0.2
1999-Feb-26 Fri	2.42	2.55	2.4	2.4			26.9	26.9	###
1999-Feb-25 Thu	###	2.4	###	2.4			95.5	95.5	###
1999-Feb-24 Wed	###	###	###	###			16.4	16.4	0.0
1999-Feb-23 Tue	###	2.4	###	###	63,350	76,020	13.0	13.0	0.0
1999-Feb-22 Mon	###	###	2.21	###	143,471	###	###	###	0.0
1999-Feb-19 Fri	###	2.23	###	###	109,252	###	65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			16.3	16.3	0.0
1999-Feb-17 Wed	2	###	2	###	166,971	166,971	###	###	0.0
1999-Feb-15 Mon	###	###	1.88	###			10.6	10.6	0.0
1999-Feb-12 Fri	###	###	###	###			17.6	17.6	0.0
1999-Feb-11 Thu	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	2.043	2.043	###	2			20.4	20.4	0.1
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###	48,776	0	24.5	24.5	0.0
1999-Feb-05 Fri	###	###	###	###	56,745	0	73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	2	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			17.0	17.0	0.0
1999-Feb-01 Mon	2.075	###	2.075	###	43,650	45,286	###	###	0.0
1999-Jan-29 Fri	###	###	###	###	74,744	0	###	###	0.0
1999-Jan-28 Thu	###	###	2	2	23,250	23,250	###	###	0.1
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	2	2			10.9	10.9	0.1
1999-Jan-22 Fri	2	###	2	###			87.2	87.2	0.0
1999-Jan-21 Thu	###	###	2	2	32,385	32,385	###	###	0.1
1999-Jan-20 Wed	###	###	###	###	27,041	0	###	###	0.0
1999-Jan-19 Tue	###	###	###	###	108,940	0	###	###	0.0
1999-Jan-18 Mon	###	###	###	###	50,741	0	###	###	0.0
1999-Jan-15 Fri	###	2	###	2	26,425	26,425	###	###	0.1
1999-Jan-14 Thu	2	2	###	###			###	###	0.0
1999-Jan-13 Wed	2	2	2	2			76.5	76.5	0.1
1999-Jan-12 Tue	2	2	###	2			69.1	69.1	0.1
1999-Jan-11 Mon	###	###	###	###			83.6	83.6	0.0
1999-Jan-08 Fri	###	###	1.85	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	1.85	###	1.85	###			###	###	0.0
1999-Jan-05 Tue	1.83	1.85	1.83	1.83			75.0	75.0	###
1999-Jan-04 Mon	1.82	1.85	1.82	1.85	17,970	32,974	81.0	81.0	0.1
1998-Dec-31 Thu	1.84	1.84	1.82	1.82			###	###	###
1998-Dec-30 Wed	1.81	1.81	1.81	1.81			69.0	69.0	###
1998-Dec-29 Tue	1.81	1.81	1.8	1.8			22.8	22.8	0.1
1998-Dec-24 Thu	1.77	1.81	1.77	1.77			73.3	73.3	###
1998-Dec-23 Wed	1.79	1.8	1.79	1.8			76.7	76.7	0.1
1998-Dec-22 Tue	1.84	1.84	1.77	1.79			###	###	0.1
1998-Dec-21 Mon	1.8	1.85	1.8	1.85			###	###	0.1
1998-Dec-18 Fri	###	1.8	###	1.8			84.7	84.7	0.1
1998-Dec-17 Thu	1.8	1.8	1.8	1.8			69.4	69.4	0.1
1998-Dec-16 Wed	1.8	1.8	1.76	1.76			###	###	0.1
1998-Dec-15 Tue	1.76	1.76	1.76	1.76			###	###	0.1
1998-Dec-14 Mon	1.75	1.75	1.7	1.75	34,250	59,081	###	###	0.1
1998-Dec-11 Fri	1.75	1.75	1.73	1.75	37,250	###	###	###	0.1
1998-Dec-10 Thu	1.8	1.8	1.75	1.75			10.8	10.8	0.1
1998-Dec-09 Wed	###	1.7	###	1.7			###	###	###
1998-Dec-08 Tue	###	###	###	###	50,771	0	90.5	90.5	0.0
1998-Dec-07 Mon	###	###	###	###			77.8	77.8	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###	24,882	0	81.5	81.5	0.0
1998-Dec-02 Wed	1.56	###	1.56	###	4,849	3,782	89.5	89.5	0.0
1998-Dec-01 Tue	###	###	1.55	1.55	344,383	###	11.8	11.8	###
1998-Nov-30 Mon	###	###	###	###			22.0	22.0	0.0
1998-Nov-27 Fri	###	###	###	###	55,822	0	70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			72.8	72.8	0.0
1998-Nov-25 Wed	1.647	1.647	###	###			###	###	0.0
1998-Nov-24 Tue	1.59	###	1.59	###	432,326	###	85.5	85.5	0.0
1998-Nov-23 Mon	1.575	1.59	1.57	1.59			75.6	75.6	###
1998-Nov-20 Fri	1.57	1.57	1.55	1.55			14.5	14.5	###
1998-Nov-19 Thu	1.57	1.58	1.56	1.57	46,185	###	###	###	0.1
1998-Nov-18 Wed	###	###	1.57	###			###	###	0.0
1998-Nov-17 Tue	1.41	1.42	1.41	1.42	39,671	###	78.8	78.8	###
1998-Nov-16 Mon	1.41	1.41	1.4	1.4	37,189	52,250	24.2	24.2	###
1998-Nov-13 Fri	1.44	1.44	1.4	1.4	218,625	310,447	###	###	###
1998-Nov-12 Thu	1.42	1.45	1.42	1.45			88.0	88.0	###
1998-Nov-11 Wed	###	1.42	###	1.42			###	###	###
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###	44,248	0	95.2	95.2	0.0
1998-Nov-06 Fri	1.27	1.28	1.27	1.28			###	###	###
1998-Nov-05 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Nov-04 Wed	1.27	1.27	1.25	1.25			11.8	11.8	###
1998-Oct-30 Fri	1.26	1.26	1.26	1.26			66.5	66.5	###
1998-Oct-29 Thu	1.26	1.26	1.26	1.26			###	###	###
1998-Oct-28 Wed	1.28	1.28	1.28	1.28			64.3	64.3	###
1998-Oct-27 Tue	1.27	1.27	1.26	1.26			20.2	20.2	###
1998-Oct-26 Mon	1.27	1.27	1.27	1.27			69.9	69.9	###
1998-Oct-23 Fri	1.27	1.27	1.27	1.27			80.1	80.1	###
1998-Oct-21 Wed	1.28	1.28	1.25	1.25			###	###	###
1998-Oct-20 Tue	1.27	1.27	1.27	1.27			78.4	78.4	###
1998-Oct-19 Mon	1.25	1.25	1.25	1.25			78.5	78.5	###
1998-Oct-16 Fri	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-15 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-14 Wed	1.29	1.29	1.28	1.28			31.3	31.3	###
1998-Oct-13 Tue	###	###	1.28	###	53,882	34,484	83.8	83.8	0.0
1998-Oct-12 Mon	1.29	###	1.29	###			###	###	0.0
1998-Oct-09 Fri	1.29	1.29	1.29	1.29			69.6	69.6	0.1
1998-Oct-07 Wed	1.26	###	1.26	###			89.5	89.5	0.0
1998-Oct-06 Tue	###	###	1.26	1.26			10.5	10.5	###
1998-Oct-05 Mon	1.27	1.27	1.27	1.27			###	###	###
1998-Oct-02 Fri	1.29	###	1.27	1.27			###	###	###
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	1.26	1.26	1.26	1.26			72.9	72.9	###
1998-Sep-25 Fri	###	###	1.26	1.26			###	###	###
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	1.28	1.28	1.28	1.28			###	###	###
1998-Sep-21 Mon	1.28	1.28	1.28	1.28			###	###	###
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-15 Tue	1.28	###	1.28	1.28	321,151	###	71.0	71.0	###
1998-Sep-14 Mon	1.25	###	1.25	###	7,289	4,555	###	###	0.0
1998-Sep-10 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Sep-09 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Sep-07 Mon	1.21	1.25	1.21	1.25			86.2	86.2	###
1998-Sep-04 Fri	1.25	1.25	1.22	1.22	16,955	###	###	###	0.1
1998-Sep-02 Wed	1.25	1.25	1.25	1.25			69.9	69.9	###
1998-Sep-01 Tue	1.25	1.26	1.25	1.25			###	###	###
1998-Aug-27 Thu	1.25	1.26	1.24	1.25	359,250	###	###	###	###
1998-Aug-26 Wed	1.28	1.29	1.28	1.29			87.0	87.0	0.1
1998-Aug-24 Mon	1.22	1.22	1.21	1.21			29.1	29.1	###
1998-Aug-20 Thu	1.22	1.22	1.22	1.22			70.3	70.3	0.1
1998-Aug-19 Wed	1.2	1.22	1.2	1.22			###	###	0.1
1998-Aug-17 Mon	1.21	1.21	1.2	1.2			###	###	0.1
1998-Aug-14 Fri	1.21	1.21	1.21	1.21	12,680	15,342	###	###	###
1998-Aug-13 Thu	1.22	1.22	1.22	1.22	1,920	2,342	84.0	84.0	0.1
1998-Aug-11 Tue	1.21	1.21	1.21	1.21	575	###	84.3	84.3	###
1998-Aug-10 Mon	1.25	1.25	1.25	1.25	50,343	62,928	80.2	80.2	###
1998-Aug-07 Fri	1.25	1.25	1.25	1.25			81.0	81.0	###
1998-Aug-06 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Jul-31 Fri	1.25	1.25	1.25	1.25			###	###	###
1998-Jul-30 Thu	1.23	1.25	1.23	1.25			###	###	###
1998-Jul-29 Wed	1.22	1.23	1.22	1.23	5,923	7,255	###	###	0.1
1998-Jul-28 Tue	###	1.2	###	1.2	31,681	###	79.8	79.8	0.1
1998-Jul-24 Fri	###	1.2	###	1.2			###	###	0.1
1998-Jul-23 Thu	###	1.2	###	###	45,078	27,046	81.5	81.5	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			19.9	19.9	0.0
1998-Jul-13 Mon	###	###	###	###	1,582	0	81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###	2,076	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###	26,847	0	###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###	42,671	0	8.9	8.9	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-24 Wed	###	###	###	###			89.5	89.5	0.0
1998-Jun-23 Tue	###	###	###	###			27.6	27.6	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###	3,177	0	###	###	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			13.2	13.2	0.0
1998-Jun-11 Thu	###	###	###	###			92.0	92.0	0.0
1998-Jun-10 Wed	###	###	###	###	19,150	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	50,848	0	###	###	0.0
1998-Jun-02 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1998-May-29 Fri	1.2	1.22	1.2	1.22			82.7	82.7	0.1
1998-May-28 Thu	1.2	1.2	1.2	1.2			68.7	68.7	0.1
1998-May-27 Wed	1.22	1.22	1.22	1.22	35,480	43,285	###	###	0.1
1998-May-26 Tue	1.22	1.22	1.22	1.22			###	###	0.1
1998-May-25 Mon	1.27	1.27	1.25	1.25			15.5	15.5	###
1998-May-21 Thu	1.26	1.29	1.26	1.29			89.6	89.6	0.1
1998-May-20 Wed	1.25	1.25	1.25	1.25	0				###
1998-May-19 Tue	1.25	1.25	1.25	1.25	0				###
1998-May-18 Mon	1.25	1.25	1.25	1.25			84.0	84.0	###
1998-May-15 Fri	1.25	1.28	1.25	1.28	13,589	###	87.6	87.6	###
1998-May-14 Thu	1.22	1.22	1.22	1.22	439,520	###	75.8	75.8	0.1
1998-May-13 Wed	1.22	1.22	1.22	1.22	1,982	###	78.5	78.5	0.1
1998-May-12 Tue	1.22	1.22	1.22	1.22			70.3	70.3	0.1
1998-May-08 Fri	1.22	1.22	1.22	1.22			###	###	0.1
1998-May-07 Thu	1.2	1.2	1.2	1.2	1,177	###	72.0	72.0	0.1
1998-May-05 Tue	1.2	1.22	1.2	1.2			###	###	0.1
1998-May-04 Mon	1.2	1.2	1.2	1.2	21,089	###	77.4	77.4	0.1
1998-Apr-30 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1998-Apr-29 Wed	1.2	1.21	1.2	1.2			81.2	81.2	0.1
1998-Apr-28 Tue	###	1.2	###	1.2	21,589	12,953	95.8	95.8	0.1
1998-Apr-27 Mon	1.2	1.2	1.2	1.2			75.5	75.5	0.1
1998-Apr-24 Fri	1.2	###	1.2	###	69,672	###	98.3	98.3	0.0
1998-Apr-23 Thu	1.25	1.25	1.22	1.22			7.3	7.3	0.1
1998-Apr-22 Wed	1.26	1.26	1.26	1.26			74.0	74.0	###
1998-Apr-21 Tue	1.27	1.27	1.26	1.26	18,823	###	###	###	###
1998-Apr-20 Mon	1.26	1.28	1.26	1.28	10,477	###	###	###	###
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	1.26	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	1.29	###	1.28	1.28			###	###	###
1998-Apr-08 Wed	1.29	###	1.28	1.28	123,178	###	22.6	22.6	###
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###	90,752	0	###	###	0.0
1998-Apr-03 Fri	###	###	###	###			27.6	27.6	0.0
1998-Apr-02 Thu	###	###	###	###	6,589	0	83.0	83.0	0.0
1998-Apr-01 Wed	###	###	###	###	109,273	0	###	###	0.0
1998-Mar-31 Tue	###	###	###	###			7.6	7.6	0.0
1998-Mar-30 Mon	1.356	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###	5,377	0	###	###	0.0
1998-Mar-26 Thu	###	###	###	###	15,942	0	74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	1.355	1.4	1.355	###	18,058	24,874	79.4	79.4	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	1.4	1.43	1.4	1.4			73.1	73.1	###
1998-Mar-18 Wed	1.41	1.41	1.4	1.4			25.1	25.1	###
1998-Mar-17 Tue	###	1.4	###	1.4	876,728	###	###	###	###
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			25.0	25.0	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			23.4	23.4	0.0
1998-Mar-06 Fri	###	1.4	###	1.4			95.6	95.6	###
1998-Mar-05 Thu	###	###	###	###			13.8	13.8	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			86.1	86.1	0.0
1998-Feb-26 Thu	###	1.4	###	###	111,050	###	###	###	0.0
1998-Feb-25 Wed	1.4	1.4	1.4	1.4	93,041	130,257	###	###	###
1998-Feb-24 Tue	1.4	1.41	1.4	1.4	143,487	###	###	###	###
1998-Feb-23 Mon	1.4	1.42	1.4	1.4	55,174	###	###	###	###
1998-Feb-20 Fri	1.4	1.42	1.4	1.4			72.4	72.4	###
1998-Feb-19 Thu	###	1.4	###	1.4	23,442	###	###	###	###
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	1.25	###	1.25	###			###	###	0.0
1998-Feb-16 Mon	1.254	1.254	1.25	1.25			###	###	###
1998-Feb-13 Fri	1.26	1.26	1.26	1.26			77.2	77.2	###
1998-Feb-12 Thu	1.28	1.28	1.28	1.28			73.5	73.5	###
1998-Feb-11 Wed	1.25	1.25	1.25	1.25	8,983	11,228	###	###	###
1998-Feb-10 Tue	1.26	1.26	1.25	1.25			25.0	25.0	###
1998-Feb-09 Mon	1.2	1.26	1.2	1.26			###	###	###
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	1.2	1.2	###	###	33,158	###	###	###	0.0
1998-Feb-04 Wed	1.2	1.2	1.2	1.2			70.3	70.3	0.1
1998-Feb-03 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1998-Feb-02 Mon	1.2	1.2	1.2	1.2	8,972	###	###	###	0.1
1998-Jan-30 Fri	1.2	1.2	###	###			5.4	5.4	0.0
1998-Jan-29 Thu	1.2	1.2	1.2	1.2	6,050	###	###	###	0.1
1998-Jan-28 Wed	###	1.2	###	1.2	119,325	###	88.1	88.1	0.1
1998-Jan-23 Fri	1.2	1.2	###	###	4,587	2,752	###	###	0.0
1998-Jan-22 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1998-Jan-21 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1998-Jan-20 Tue	1.22	1.22	1.2	1.2			###	###	0.1
1998-Jan-19 Mon	1.24	1.24	1.22	1.22			11.9	11.9	0.1
1998-Jan-16 Fri	1.21	1.21	1.21	1.21	589	###	###	###	###
1998-Jan-15 Thu	1.21	1.21	1.21	1.21			###	###	###
1998-Jan-14 Wed	1.2	1.21	1.2	1.21	20,589	###	###	###	###
1998-Jan-13 Tue	1.2	1.22	1.2	1.22			87.8	87.8	0.1
1998-Jan-12 Mon	1.25	1.25	1.2	1.2			10.4	10.4	0.1
1998-Jan-09 Fri	1.26	1.26	1.26	1.26			###	###	###
1998-Jan-08 Thu	1.26	1.26	1.26	1.26			###	###	###
1998-Jan-07 Wed	1.25	1.26	1.25	1.26			###	###	###
1998-Jan-06 Tue	1.24	1.25	1.23	1.25	99,550	123,442	72.0	72.0	###
1998-Jan-05 Mon	1.2	1.2	1.2	1.2			67.8	67.8	0.1
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	1.2	###	1.2	###			###	###	0.0
1997-Dec-30 Tue	###	1.2	###	1.2			92.4	92.4	0.1
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###	35,353	0	84.7	84.7	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-09 Tue	###	###	###	###	314,270	0	80.4	80.4	0.0
1997-Dec-08 Mon	###	###	###	###			17.2	17.2	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###	227,850	0	###	###	0.0
1997-Dec-03 Wed	###	###	###	###	406,150	0	###	###	0.0
1997-Dec-02 Tue	1	1	1	1			71.9	71.9	###
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	1	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			86.6	86.6	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	0.87	0.87	0.87	0.87			###	###	0.1
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	0.89	###	0.89	###			###	###	0.0
1997-Oct-28 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			21.6	21.6	0.0
1997-Oct-23 Thu	###	###	###	###			94.9	94.9	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			###	###	0.0
1997-Oct-20 Mon	###	###	###	###			96.6	96.6	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###	119,450	0	###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###	6,550	0	###	###	0.0
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###			18.5	18.5	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Aug-27 Wed	###	###	###	###			4.7	4.7	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	###	###	###	###	89,076	0	###	###	0.0
1997-Aug-22 Fri	###	###	###	###	5,924	0	25.2	25.2	0.0
1997-Aug-20 Wed	###	###	###	###			23.2	23.2	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	1	1	1	1			###	###	###
1997-Aug-13 Wed	1	1	###	###			28.3	28.3	0.0
1997-Aug-12 Tue	1	1	1	1			77.2	77.2	###
1997-Aug-11 Mon	1	1	1	1			80.6	80.6	###
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			8.0	8.0	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	1	###	1			###	###	###
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	###	1	###	1			###	###	###
1997-Jul-11 Fri	###	###	1	1			###	###	###
1997-Jul-10 Thu	1	###	1	###			72.7	72.7	0.0
1997-Jul-09 Wed	1	1	###	1			58.6	58.6	###
1997-Jul-08 Tue	1	1	###	###			45.2	45.2	0.0
1997-Jul-07 Mon	###	###	1	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	1			###	###	###
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###	57,150	0	###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	1	1	###	###			12.2	12.2	0.0
1997-Jun-27 Fri	###	1	###	1			###	###	###
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	0.924	###	###	###			###	###	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	###	###	###	###			83.1	83.1	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	1	###	###			23.5	23.5	0.0
1997-Jun-06 Fri	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	###	###	###	###			###	###	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	0.89	###			62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	0.85	0.85	0.85	0.85			###	###	###
1997-May-21 Wed	0.84	0.85	0.84	0.85			###	###	###
1997-May-20 Tue	0.82	0.82	0.82	0.82			###	###	0.1
1997-May-19 Mon	###	0.82	###	0.81			76.3	76.3	0.1
1997-May-16 Fri	0.83	0.83	0.82	0.83			###	###	###
1997-May-14 Wed	0.82	0.82	0.82	0.82			70.1	70.1	0.1
1997-May-13 Tue	0.81	0.81	0.81	0.81			###	###	0.1
1997-May-12 Mon	0.8	0.82	0.8	0.8			74.6	74.6	0.1
1997-May-09 Fri	0.76	0.8	0.78	0.79	38,825	30,671	###	###	###
1997-May-08 Thu	0.78	0.79	0.78	0.79			###	###	###
1997-May-07 Wed	0.76	0.76	0.76	0.76			72.4	72.4	0.1
1997-May-06 Tue	0.76	0.76	0.76	0.76			67.8	67.8	0.1
1997-May-05 Mon	0.78	0.78	0.76	0.76			11.3	11.3	0.1
1997-May-02 Fri	0.78	0.79	0.78	0.79			78.5	78.5	###
1997-May-01 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1997-Apr-30 Wed	0.76	0.79	0.76	0.79			###	###	###
1997-Apr-29 Tue	0.75	0.75	0.75	0.75			###	###	###
1997-Apr-28 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1997-Apr-24 Thu	0.82	0.82	0.8	0.8			9.7	9.7	0.1
1997-Apr-23 Wed	0.82	0.82	0.82	0.82			70.6	70.6	0.1
1997-Apr-22 Tue	0.84	0.85	0.81	0.83			###	###	###
1997-Apr-21 Mon	0.79	0.82	0.79	0.8			84.8	84.8	0.1
1997-Apr-18 Fri	0.75	0.78	0.74	0.75			61.1	61.1	###
1997-Apr-17 Thu	0.75	0.75	0.74	0.74			16.4	16.4	0.1
1997-Apr-16 Wed	0.74	0.75	0.74	0.75			85.5	85.5	###
1997-Apr-15 Tue	0.74	0.74	0.74	0.74			###	###	0.1
1997-Apr-14 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1997-Apr-11 Fri	0.76	0.76	0.75	0.75			18.9	18.9	###
1997-Apr-10 Thu	0.73	0.77	0.73	0.77			###	###	0.1
1997-Apr-08 Tue	0.73	0.73	0.73	0.73			###	###	0.1
1997-Apr-07 Mon	0.73	0.73	0.73	0.73	0				0.1
1997-Apr-04 Fri	0.7	0.73	0.7	0.73			93.1	93.1	0.1
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	0.73	0.73	0.73	0.73			59.7	59.7	0.1
1997-Mar-26 Wed	###	0.73	###	0.73			###	###	0.1
1997-Mar-25 Tue	###	###	###	###			18.0	18.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	0.675	###	0.675	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	0.655	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			98.1	98.1	0.0
1997-Mar-17 Mon	0.59	###	0.59	###			###	###	0.0
1997-Mar-14 Fri	0.59	0.59	0.59	0.59			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			16.1	16.1	0.0
1997-Mar-06 Thu	###	###	###	###			6.2	6.2	0.0
1997-Mar-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			16.9	16.9	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			91.2	91.2	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1997-Feb-18 Tue	0.59	0.59	0.59	0.59			69.4	69.4	0.0
1997-Feb-17 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1997-Feb-14 Fri	0.59	0.59	0.59	0.59			74.9	74.9	0.0
1997-Feb-12 Wed	0.59	0.59	0.59	0.59			66.0	66.0	0.0
1997-Feb-11 Tue	0.59	0.59	0.59	0.59			68.2	68.2	0.0
1997-Feb-10 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1997-Feb-07 Fri	0.59	###	0.59	###			78.6	78.6	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	0.58	0.58	0.58	0.58			###	###	###
1997-Jan-30 Thu	0.58	0.58	0.58	0.58			###	###	###
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	0.58	0.58	0.58	0.58			###	###	###
1997-Jan-24 Fri	0.56	0.56	0.56	0.56			73.1	73.1	###
1997-Jan-23 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Jan-22 Wed	0.55	0.55	0.55	0.55	0				###
1997-Jan-21 Tue	0.56	0.56	0.55	0.55			###	###	###
1997-Jan-20 Mon	0.56	0.56	0.55	0.55			###	###	###
1997-Jan-16 Thu	0.56	0.56	0.54	0.56	22,770	12,523	###	###	###
1997-Jan-15 Wed	0.56	0.56	0.56	0.56			###	###	###
1997-Jan-09 Thu	0.54	0.54	0.54	0.54			65.6	65.6	0.0
1997-Jan-07 Tue	0.58	###	0.58	###			###	###	0.0
1997-Jan-06 Mon	0.59	###	0.55	###			87.1	87.1	0.0
1997-Jan-03 Fri	0.57	0.59	0.57	0.59			###	###	0.0
1997-Jan-02 Thu	0.56	0.56	0.56	0.56			###	###	###
1996-Dec-24 Tue	0.56	0.56	0.56	0.56			67.6	67.6	###
1996-Dec-20 Fri	0.59	0.59	0.56	0.56			###	###	###
1996-Dec-19 Thu	0.56	0.56	0.56	0.56			###	###	###
1996-Dec-18 Wed	0.55	0.56	0.55	0.56			84.7	84.7	###
1996-Dec-17 Tue	0.56	0.56	0.56	0.56			###	###	###
1996-Dec-16 Mon	0.56	0.56	0.56	0.56			###	###	###
1996-Dec-13 Fri	0.56	0.56	0.56	0.56			###	###	###
1996-Dec-12 Thu	0.56	0.56	0.56	0.56			###	###	###
1996-Dec-11 Wed	0.58	0.58	0.58	0.58			77.0	77.0	###
1996-Dec-10 Tue	0.59	0.59	0.59	0.59			66.6	66.6	0.0
1996-Dec-09 Mon	0.59	0.59	0.59	0.59			67.8	67.8	0.0
1996-Dec-06 Fri	0.58	0.59	0.58	0.59			95.4	95.4	0.0
1996-Dec-03 Tue	0.58	0.58	0.58	0.58			72.8	72.8	###
1996-Nov-29 Fri	###	###	0.58	0.58			###	###	###
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			10.8	10.8	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-07 Thu	0.59	###	0.58	0.59			78.2	78.2	0.0
1996-Nov-06 Wed	0.59	0.59	0.59	0.59			69.7	69.7	0.0
1996-Nov-05 Tue	0.59	0.59	0.59	0.59			71.4	71.4	0.0
1996-Nov-04 Mon	0.58	0.58	0.58	0.58			63.9	63.9	###
1996-Nov-01 Fri	0.58	0.58	0.58	0.58			71.5	71.5	###
1996-Oct-31 Thu	0.57	0.58	0.57	0.58			###	###	###
1996-Oct-30 Wed	0.57	0.58	0.56	0.56			14.2	14.2	###
1996-Oct-29 Tue	0.56	0.56	0.56	0.56			###	###	###
1996-Oct-28 Mon	0.56	0.56	0.56	0.56			###	###	###
1996-Oct-24 Thu	0.57	0.57	0.56	0.56			###	###	###
1996-Oct-23 Wed	0.58	0.58	0.57	0.57			###	###	###
1996-Oct-22 Tue	0.57	0.57	0.57	0.57			75.1	75.1	###
1996-Oct-21 Mon	0.57	0.57	0.57	0.57			###	###	###
1996-Oct-18 Fri	0.57	0.57	0.57	0.57			68.7	68.7	###
1996-Oct-17 Thu	0.56	0.56	0.56	0.56			70.5	70.5	###
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	0.59	###	0.59	###			###	###	0.0
1996-Oct-14 Mon	0.57	0.57	0.57	0.57	0				###
1996-Oct-11 Fri	0.58	###	0.57	0.57			13.9	13.9	###
1996-Oct-10 Thu	0.57	0.57	0.56	0.57			###	###	###
1996-Oct-09 Wed	0.57	0.57	0.57	0.57			77.8	77.8	###
1996-Oct-08 Tue	0.57	0.57	0.57	0.57	0				###
1996-Oct-07 Mon	0.57	0.57	0.57	0.57			###	###	###
1996-Oct-04 Fri	0.58	0.58	0.58	0.58	0				###
1996-Oct-03 Thu	0.56	0.58	0.56	0.58			92.4	92.4	###
1996-Oct-02 Wed	0.54	0.54	0.54	0.54	0				0.0
1996-Oct-01 Tue	0.54	0.54	0.54	0.54	0				0.0
1996-Sep-30 Mon	0.57	0.57	0.54	0.54			###	###	0.0
1996-Sep-27 Fri	0.57	0.57	0.57	0.57			###	###	###
1996-Sep-26 Thu	0.55	0.57	0.55	0.57			91.8	91.8	###
1996-Sep-25 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1996-Sep-24 Tue	0.52	0.52	0.52	0.52			70.5	70.5	0.0
1996-Sep-23 Mon	0.51	0.51	0.51	0.51			###	###	###
1996-Sep-20 Fri	0.52	0.53	0.5	0.5			###	###	0.0
1996-Sep-19 Thu	0.55	0.55	0.52	0.52			###	###	0.0
1996-Sep-18 Wed	0.55	0.57	0.55	0.55			###	###	###
1996-Sep-17 Tue	0.53	0.53	0.53	0.53	0				0.0
1996-Sep-16 Mon	0.53	0.53	0.53	0.53			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	0.57	0.57			###	###	###
1996-Sep-12 Thu	0.58	###	0.58	###			###	###	0.0
1996-Sep-11 Wed	0.58	0.58	0.58	0.58			###	###	###
1996-Sep-10 Tue	0.58	0.58	0.56	0.56			###	###	###
1996-Sep-09 Mon	0.56	0.56	0.56	0.56	0				###
1996-Sep-06 Fri	0.56	0.59	0.56	0.56			72.6	72.6	###
1996-Sep-05 Thu	0.59	0.59	0.56	0.56			###	###	###
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###			13.4	13.4	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			85.3	85.3	0.0
1996-Aug-28 Wed	###	###	###	###			9.1	9.1	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			4.8	4.8	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	###	###	###			83.8	83.8	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			92.6	92.6	0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###			8.7	8.7	0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###			18.8	18.8	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			3.0	3.0	0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			29.8	29.8	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			9.0	9.0	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:47:17 thru 2024-04-24 12:47:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000