Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 04:27:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEM) TEMPEST MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TEM    Limits Next Section


Company Details for (TEM) TEMPEST MINERALS LIMITED

Listing Code TEM
Listing Name TEMPEST MINERALS LIMITED
GICS Sector Materials
ISIN Name TEMPO SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEM0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TEM .. Friday 10th November 2023

TEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TEM) TEMPEST MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Nov-30 Tue 0.023 0.024 0.023 0.023 61.4 61.4 ###
2021-Nov-29 Mon 0.023 0.025 0.022 0.024 2,769,276 65,077 85.6 85.6 ###
2021-Nov-26 Fri 0.023 ### 0.022 0.023 ### ### ###
2021-Nov-25 Thu 0.025 0.025 0.022 0.022 ### ### ###
2021-Nov-24 Wed 0.026 0.026 0.024 0.024 3,343,458 83,586 4.2 4.2 ###
2021-Nov-23 Tue 0.026 0.026 0.025 0.026 69.4 69.4 ###
2021-Nov-22 Mon 0.028 0.028 0.025 0.025 7,693,279 203,871 ### ### ###
2021-Nov-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Nov-18 Thu ### ### 0.028 0.028 4.6 4.6 ###
2021-Nov-17 Wed ### ### 0.029 ### 1,851,854 26,851 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 5,530,148 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 8,614,721 0 95.2 95.2 0.0
2021-Nov-12 Fri 0.028 ### 0.028 0.029 14,699,378 ### 88.1 88.1 0.0
2021-Nov-11 Thu 0.027 0.028 0.027 0.027 3,175,759 ### ### ### ###
2021-Nov-10 Wed ### ### 0.027 0.027 8,976,686 121,185 2.0 2.0 ###
2021-Nov-09 Tue ### ### 0.029 ### 6.3 6.3 0.0
2021-Nov-08 Mon 0.029 ### 0.029 ### 99.6 99.6 0.0
2021-Nov-05 Fri ### ### 0.027 0.028 ### ### ###
2021-Nov-04 Thu 0.025 ### 0.025 ### ### ### 0.0
2021-Nov-03 Wed 0.026 0.026 0.022 0.024 20,947,723 502,745 3.7 3.7 ###
2021-Nov-02 Tue 0.021 0.021 0.021 0.021 74.1 74.1 ###
2021-Nov-01 Mon 0.021 0.021 0.021 0.021 71.2 71.2 ###
2021-Oct-29 Fri 0.021 0.022 0.021 0.021 1,329,576 28,585 ### ### ###
2021-Oct-28 Thu 0.021 0.023 0.021 0.022 ### ### ###
2021-Oct-27 Wed 0.024 0.024 0.021 0.021 3,558,842 80,073 1.0 1.0 ###
2021-Oct-26 Tue 0.024 0.026 0.024 0.024 4,033,248 ### 71.6 71.6 ###
2021-Oct-25 Mon ### 0.023 ### 0.023 4,555,575 52,389 99.0 99.0 ###
2021-Oct-22 Fri ### ### ### ### 2,419,749 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 2,454 0 64.5 64.5 0.0
2021-Oct-18 Mon 0.021 0.021 ### ### 8.7 8.7 0.0
2021-Oct-15 Fri ### 0.021 ### 0.021 98.4 98.4 ###
2021-Oct-14 Thu ### 0.021 ### 0.021 92.1 92.1 ###
2021-Oct-13 Wed ### ### ### ### 55,972 0 5.9 5.9 0.0
2021-Oct-12 Tue ### ### ### ### 418,951 0 ### ### 0.0
2021-Oct-11 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2021-Oct-07 Thu ### 0.021 ### 0.021 ### ### ###
2021-Oct-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Oct-05 Tue 0.021 0.022 ### ### ### ### 0.0
2021-Oct-04 Mon 0.022 0.022 ### 0.021 1,988,275 21,871 10.1 10.1 ###
2021-Oct-01 Fri 0.022 0.022 0.022 0.022 71.7 71.7 ###
2021-Sep-30 Thu 0.021 0.022 0.021 0.022 ### ### ###
2021-Sep-29 Wed 0.023 0.023 0.023 0.023 66.7 66.7 ###
2021-Sep-28 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Sep-27 Mon 0.024 0.024 0.022 0.023 387,744 ### 11.3 11.3 ###
2021-Sep-24 Fri 0.023 0.024 0.022 0.024 92.4 92.4 ###
2021-Sep-23 Thu 0.023 0.024 0.022 0.024 ### ### ###
2021-Sep-22 Wed 0.025 0.025 0.023 0.023 317,981 ### 2.2 2.2 ###
2021-Sep-21 Tue 0.024 0.025 0.022 0.025 88.5 88.5 ###
2021-Sep-20 Mon 0.024 0.025 0.024 0.024 ### ### ###
2021-Sep-17 Fri 0.023 0.024 0.022 0.024 91.0 91.0 ###
2021-Sep-16 Thu 0.025 0.025 0.023 0.023 672,527 16,140 ### ### ###
2021-Sep-15 Wed 0.025 0.026 0.025 0.026 90.7 90.7 ###
2021-Sep-14 Tue 0.025 0.027 0.024 0.025 2,955,787 75,372 63.0 63.0 ###
2021-Sep-13 Mon ### ### 0.024 0.024 0.1 0.1 ###
2021-Sep-10 Fri 0.022 0.027 0.022 0.027 99.5 99.5 ###
2021-Sep-09 Thu 0.022 0.023 0.021 0.021 17.5 17.5 ###
2021-Sep-08 Wed 0.023 0.023 0.023 0.023 68.2 68.2 ###
2021-Sep-07 Tue 0.021 0.021 0.021 0.021 1,171 24 66.3 66.3 ###
2021-Sep-06 Mon 0.021 0.026 0.021 0.021 63.0 63.0 ###
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### 0.021 ### ### 1,933,581 ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 68,825 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 78,684 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 6.2 6.2 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 403,477 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 1,124,024 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 2,083,485 0 13.7 13.7 0.0
2021-Aug-13 Fri ### ### ### ### 118,771 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 941,351 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 1,492,084 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 677,654 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 72,277 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 569,549 0 66.0 66.0 0.0
2021-Jul-30 Fri 0.021 0.021 ### ### 1.7 1.7 0.0
2021-Jul-29 Thu 0.021 0.022 0.021 0.021 ### ### ###
2021-Jul-28 Wed 0.021 0.021 0.021 0.021 75.4 75.4 ###
2021-Jul-27 Tue ### ### ### ### 5,250 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 140,148 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 1,266,523 0 ### ### 0.0
2021-Jul-20 Tue ### 0.021 ### ### 978,584 10,275 ### ### 0.0
2021-Jul-19 Mon 0.021 0.021 ### 0.021 ### ### ###
2021-Jul-16 Fri 0.022 0.023 0.021 0.021 1,665,527 36,641 ### ### ###
2021-Jul-15 Thu 0.024 0.024 0.022 0.022 2,474,876 56,922 ### ### ###
2021-Jul-14 Wed 0.028 0.028 0.025 0.025 1.0 1.0 ###
2021-Jul-13 Tue 0.027 0.029 0.027 0.027 2,943,686 82,423 ### ### ###
2021-Jul-12 Mon 0.024 0.026 0.024 0.026 ### ### ###
2021-Jul-09 Fri 0.025 0.025 0.024 0.024 2,121,059 ### 10.1 10.1 ###
2021-Jul-08 Thu 0.021 ### 0.021 0.025 ### ### ###
2021-Jul-07 Wed ### ### ### ### 26,350 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 8.9 8.9 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.021 0.021 0.021 0.021 40 0 ### ### ###
2021-Jul-01 Thu 0.021 0.021 0.021 0.021 59.2 59.2 ###
2021-Jun-30 Wed ### ### ### ### 3,406,682 0 99.9 99.9 0.0
2021-Jun-29 Tue ### ### ### ### 6.6 6.6 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 1,306,051 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 160,780 0 9.3 9.3 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 566,184 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.021 0.021 ### ### 358,142 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 1,494,921 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 69,083 0 96.1 96.1 0.0
2021-Jun-04 Fri ### ### ### ### 7.1 7.1 0.0
2021-Jun-03 Thu ### ### ### ### 118,426 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.022 0.022 ### 0.021 ### ### ###
2021-May-31 Mon 0.022 0.023 0.021 0.021 505,422 ### ### ### ###
2021-May-28 Fri 0.022 0.022 ### ### 2,403,620 ### 1.7 1.7 0.0
2021-May-27 Thu 0.022 0.024 ### 0.023 8,431,343 101,176 ### ### ###
2021-May-26 Wed 0.023 0.024 0.023 0.024 122,727 2,884 ### ### ###
2021-May-25 Tue 0.023 0.023 0.023 0.023 65.0 65.0 ###
2021-May-24 Mon 0.023 0.023 0.023 0.023 69.2 69.2 ###
2021-May-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-May-20 Thu 0.022 0.022 0.022 0.022 0 ###
2021-May-19 Wed 0.022 0.022 0.022 0.022 0 ###
2021-May-18 Tue 0.022 0.022 0.022 0.022 64.2 64.2 ###
2021-May-17 Mon 0.022 0.022 0.022 0.022 69.2 69.2 ###
2021-May-14 Fri 0.023 0.023 0.022 0.022 9.5 9.5 ###
2021-May-13 Thu 0.024 0.025 ### 0.025 3,975,657 ### 94.2 94.2 ###
2021-May-12 Wed 0.024 0.025 0.024 0.024 71.8 71.8 ###
2021-May-11 Tue 0.024 0.024 0.024 0.024 5,650 ### 80.3 80.3 ###
2021-May-10 Mon 0.024 0.025 0.024 0.024 484,355 ### ### ### ###
2021-May-07 Fri 0.023 0.024 0.023 0.024 362,676 8,522 ### ### ###
2021-May-06 Thu 0.025 0.025 0.023 0.023 ### ### ###
2021-May-05 Wed 0.026 0.026 0.024 0.025 17.6 17.6 ###
2021-May-04 Tue 0.027 0.027 0.024 0.025 207,876 ### ### ### ###
2021-May-03 Mon 0.025 0.027 0.025 0.027 ### ### ###
2021-Apr-30 Fri 0.026 0.026 0.025 0.025 13.9 13.9 ###
2021-Apr-29 Thu 0.027 0.027 0.026 0.026 ### ### ###
2021-Apr-28 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Apr-27 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Apr-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2021-Apr-23 Fri 0.025 0.025 0.025 0.025 279,823 ### 67.1 67.1 ###
2021-Apr-22 Thu 0.026 0.026 0.025 0.025 111,929 2,854 10.7 10.7 ###
2021-Apr-21 Wed 0.025 0.026 0.025 0.026 94.2 94.2 ###
2021-Apr-20 Tue 0.028 0.028 0.025 0.025 2,148,454 ### ### ### ###
2021-Apr-19 Mon 0.027 0.028 0.025 0.028 636,824 16,875 92.1 92.1 ###
2021-Apr-16 Fri 0.027 0.027 0.027 0.027 457,885 ### ### ### ###
2021-Apr-15 Thu 0.028 0.028 0.027 0.027 11.1 11.1 ###
2021-Apr-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Apr-13 Tue 0.028 0.029 0.028 0.029 90.7 90.7 0.0
2021-Apr-12 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Apr-09 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed 0.029 ### 0.029 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 15.3 15.3 0.0
2021-Apr-01 Thu ### ### ### ### 543,149 0 ### ### 0.0
2021-Mar-31 Wed ### ### 0.029 ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 26.5 26.5 0.0
2021-Mar-29 Mon ### ### 0.029 ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 1,028,557 0 97.0 97.0 0.0
2021-Mar-25 Thu ### ### ### ### 1,184,450 0 ### ### 0.0
2021-Mar-24 Wed ### 0.043 ### ### 6,656,025 ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 317,646 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 911,043 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 477,479 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 853,825 0 15.4 15.4 0.0
2021-Mar-15 Mon ### ### ### ### 3,914,143 0 98.6 98.6 0.0
2021-Mar-12 Fri ### ### 0.029 0.029 164,654 2,387 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 78,875 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 194,726 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 829,029 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 987,146 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 304,856 0 ### ### 0.0
2021-Feb-22 Mon 0.029 ### 0.029 ### 96.6 96.6 0.0
2021-Feb-19 Fri 0.027 0.027 0.027 0.027 186,186 5,027 76.6 76.6 ###
2021-Feb-18 Thu ### ### 0.027 0.027 420,223 5,673 ### ### ###
2021-Feb-17 Wed 0.028 ### 0.028 ### ### ### 0.0
2021-Feb-16 Tue 0.029 0.029 0.028 0.028 ### ### ###
2021-Feb-15 Mon ### ### 0.029 0.029 197,641 ### 6.1 6.1 0.0
2021-Feb-12 Fri ### ### ### ### 484,556 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 200,125 0 ### ### 0.0
2021-Feb-08 Mon ### ### 0.0285 ### 725,370 ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Feb-04 Thu ### ### 0.029 ### 18.6 18.6 0.0
2021-Feb-03 Wed ### ### ### ### 1,175,424 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 379,544 0 3.2 3.2 0.0
2021-Jan-29 Fri ### ### ### ### 93.1 93.1 0.0
2021-Jan-28 Thu ### ### ### ### 2.0 2.0 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 276,220 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 1,604,123 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 328,671 0 14.5 14.5 0.0
2021-Jan-20 Wed ### ### ### ### 1,182,141 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 1,704,822 0 23.6 23.6 0.0
2021-Jan-15 Fri ### ### ### ### 233,843 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 94.8 94.8 0.0
2021-Jan-13 Wed ### ### ### ### 14.8 14.8 0.0
2021-Jan-12 Tue ### ### ### ### 409,444 0 94.6 94.6 0.0
2021-Jan-11 Mon ### ### ### ### 904,159 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 1,164,543 0 85.3 85.3 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed 0.0345 ### 0.0345 ### 897,148 15,475 89.9 89.9 0.0
2021-Jan-05 Tue ### ### ### ### 2.4 2.4 0.0
2021-Jan-04 Mon ### ### ### ### 1,780,321 0 94.6 94.6 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 645,142 0 84.7 84.7 0.0
2020-Dec-24 Thu 0.029 ### 0.029 0.029 1,190,082 17,256 ### ### 0.0
2020-Dec-23 Wed 0.028 0.028 0.027 0.027 10.0 10.0 ###
2020-Dec-22 Tue 0.029 0.029 0.028 0.028 19.6 19.6 ###
2020-Dec-21 Mon 0.027 0.029 0.027 0.029 96.7 96.7 0.0
2020-Dec-18 Fri 0.026 0.026 0.025 0.025 ### ### ###
2020-Dec-17 Thu 0.029 ### 0.026 0.027 5.6 5.6 ###
2020-Dec-16 Wed 0.029 ### 0.028 0.029 1,010,325 14,144 ### ### 0.0
2020-Dec-15 Tue ### ### 0.029 0.029 254,841 ### ### ### 0.0
2020-Dec-14 Mon ### ### 0.029 0.029 774,873 ### ### ### 0.0
2020-Dec-11 Fri 0.028 ### 0.028 ### ### ### 0.0
2020-Dec-10 Thu 0.028 0.029 0.028 0.029 92.5 92.5 0.0
2020-Dec-09 Wed ### ### 0.028 0.029 ### ### 0.0
2020-Dec-08 Tue ### ### 0.029 ### 376,571 ### ### ### 0.0
2020-Dec-07 Mon ### ### 0.029 ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 170,142 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 86,221 0 22.1 22.1 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 567,475 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 1,310,842 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 367,174 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 1,880,228 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 88.2 88.2 0.0
2020-Nov-17 Tue ### 0.041 ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 94.7 94.7 0.0
2020-Nov-11 Wed ### ### ### ### 67,877 0 17.4 17.4 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 437,629 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 302,221 0 98.7 98.7 0.0
2020-Nov-05 Thu ### ### ### ### 1,231,127 0 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 110,049 0 ### ### 0.0
2020-Nov-02 Mon 0.044 0.044 0.041 0.041 749,849 ### 12.9 12.9 0.0
2020-Oct-30 Fri 0.043 0.046 0.043 0.045 94.5 94.5 ###
2020-Oct-29 Thu 0.044 0.045 0.043 0.044 980,277 ### ### ### ###
2020-Oct-28 Wed 0.045 0.048 0.045 0.045 958,281 ### ### ### ###
2020-Oct-27 Tue 0.047 0.048 0.044 0.045 1,434,078 ### ### ### ###
2020-Oct-26 Mon 0.043 0.048 0.043 0.046 303,274 ### 96.4 96.4 ###
2020-Oct-23 Fri 0.046 0.047 0.044 0.044 2,067,656 94,078 9.4 9.4 ###
2020-Oct-22 Thu 0.048 0.048 0.046 0.047 ### ### ###
2020-Oct-21 Wed ### ### 0.047 0.047 854,041 ### ### ### ###
2020-Oct-20 Tue 0.053 0.053 0.049 0.049 962,226 49,073 4.7 4.7 ###
2020-Oct-19 Mon 0.053 0.053 ### 0.053 ### ### ###
2020-Oct-16 Fri 0.048 0.052 0.048 ### 4,589,252 ### 89.8 89.8 0.0
2020-Oct-15 Thu 0.048 0.049 0.045 0.048 1,207,289 56,742 67.6 67.6 ###
2020-Oct-14 Wed 0.047 0.051 0.047 0.048 83.9 83.9 ###
2020-Oct-13 Tue 0.045 0.046 0.044 0.046 ### ### ###
2020-Oct-12 Mon 0.043 0.046 0.043 0.044 668,674 29,755 81.2 81.2 ###
2020-Oct-09 Fri 0.046 0.047 0.041 0.041 ### ### 0.0
2020-Oct-08 Thu 0.044 0.046 0.044 0.046 ### ### ###
2020-Oct-07 Wed 0.042 0.044 0.042 0.042 ### ### ###
2020-Oct-06 Tue 0.045 0.045 0.042 0.045 ### ### ###
2020-Oct-05 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-02 Fri 0.045 0.049 ### 0.043 2,414,776 ### 24.6 24.6 ###
2020-Oct-01 Thu 0.041 0.045 0.041 0.044 ### ### ###
2020-Sep-30 Wed 0.041 0.045 0.041 0.041 78.9 78.9 0.0
2020-Sep-29 Tue 0.042 0.043 ### 0.041 1,806,271 ### 19.7 19.7 0.0
2020-Sep-28 Mon 0.045 0.045 0.044 0.045 ### ### ###
2020-Sep-25 Fri 0.045 0.048 0.044 0.044 1,189,640 54,723 16.1 16.1 ###
2020-Sep-24 Thu 0.045 ### 0.044 0.048 2,243,822 ### ### ### ###
2020-Sep-23 Wed 0.049 0.053 0.045 0.045 ### ### ###
2020-Sep-22 Tue 0.048 0.053 0.046 0.049 4,090,674 202,488 86.4 86.4 ###
2020-Sep-21 Mon 0.045 0.049 0.045 0.048 ### ### ###
2020-Sep-18 Fri 0.049 ### 0.044 0.045 2,263,140 49,789 ### ### ###
2020-Sep-17 Thu 0.049 0.053 0.047 0.048 5,008,085 ### ### ### ###
2020-Sep-16 Wed 0.043 0.051 ### 0.048 97.3 97.3 ###
2020-Sep-15 Tue 0.044 0.044 ### 0.043 4,325,022 95,150 19.4 19.4 ###
2020-Sep-14 Mon 0.045 0.045 ### 0.041 4,616,857 103,879 ### ### 0.0
2020-Sep-11 Fri ### 0.044 ### 0.043 ### ### ###
2020-Sep-10 Thu ### 0.042 ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 87.4 87.4 0.0
2020-Sep-07 Mon ### ### 0.026 ### ### ### 0.0
2020-Sep-04 Fri 0.025 ### 0.025 ### 99.0 99.0 0.0
2020-Sep-03 Thu 0.025 0.026 0.025 0.025 531,387 13,550 66.0 66.0 ###
2020-Sep-02 Wed 0.026 0.027 0.025 0.027 ### ### ###
2005-Sep-16 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Sep-15 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Sep-14 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Sep-13 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Sep-12 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Jun-10 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Jun-09 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Jun-08 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Jun-07 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Jun-06 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Jun-03 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Jun-02 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Jun-01 Wed 1.41 1.41 1.41 1.41 0 ###
2005-May-31 Tue 1.41 1.41 1.41 1.41 0 ###
2005-May-30 Mon 1.41 1.41 1.41 1.41 0 ###
2005-May-27 Fri 1.41 1.41 1.41 1.41 0 ###
2005-May-26 Thu 1.41 1.41 1.41 1.41 0 ###
2005-May-25 Wed 1.41 1.41 1.41 1.41 0 ###
2005-May-24 Tue 1.41 1.41 1.41 1.41 0 ###
2005-May-23 Mon 1.41 1.41 1.41 1.41 0 ###
2005-May-20 Fri 1.41 1.41 1.41 1.41 0 ###
2005-May-19 Thu 1.41 1.41 1.41 1.41 0 ###
2005-May-18 Wed 1.41 1.41 1.41 1.41 0 ###
2005-May-17 Tue 1.41 1.41 1.41 1.41 0 ###
2005-May-16 Mon 1.41 1.41 1.41 1.41 0 ###
2005-May-13 Fri 1.41 1.41 1.41 1.41 0 ###
2005-May-12 Thu 1.41 1.41 1.41 1.41 0 ###
2005-May-11 Wed 1.41 1.41 1.41 1.41 0 ###
2005-May-10 Tue 1.41 1.41 1.41 1.41 0 ###
2005-May-09 Mon 1.41 1.41 1.41 1.41 0 ###
2005-May-06 Fri 1.41 1.41 1.41 1.41 0 ###
2005-May-05 Thu 1.41 1.41 1.41 1.41 0 ###
2005-May-04 Wed 1.41 1.41 1.41 1.41 0 ###
2005-May-03 Tue 1.41 1.41 1.41 1.41 0 ###
2005-May-02 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Apr-29 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Apr-28 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Apr-27 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Apr-26 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Apr-22 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Apr-21 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Apr-20 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Apr-19 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Apr-18 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Apr-15 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Apr-14 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Apr-13 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Apr-12 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Apr-11 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Apr-08 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Apr-07 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Apr-06 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Apr-05 Tue 1.41 1.41 1.41 1.41 470 ### 72.1 72.1 ###
2005-Apr-04 Mon ### ### 1.41 1.41 ### ### ###
2005-Apr-01 Fri 1.41 ### 1.41 1.41 364,441 ### 65.0 65.0 ###
2005-Mar-31 Thu 1.41 1.42 1.41 1.42 49,745 70,389 ### ### ###
2005-Mar-30 Wed 1.42 1.42 1.41 1.41 48.6 48.6 ###
2005-Mar-29 Tue 1.4 1.41 1.4 1.41 245,143 344,425 86.0 86.0 ###
2005-Mar-24 Thu ### ### ### ### 33,020 0 77.7 77.7 0.0
2005-Mar-23 Wed 1.4 1.4 ### ### 39.8 39.8 0.0
2005-Mar-22 Tue ### 1.4 ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 23,540 0 ### ### 0.0
2005-Mar-18 Fri 1.4 1.4 1.4 1.4 207,448 290,427 64.3 64.3 ###
2005-Mar-17 Thu ### 1.4 ### 1.4 363,876 ### ### ### ###
2005-Mar-16 Wed 1.4 1.4 ### ### ### ### 0.0
2005-Mar-15 Tue ### 1.4 ### ### 40,453 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 45,570 0 ### ### 0.0
2005-Mar-11 Fri ### 1.4 ### 1.4 75,650 52,955 72.3 72.3 ###
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### 1.4 ### ### 65,255 45,678 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 150,850 0 68.8 68.8 0.0
2005-Mar-07 Mon ### 1.4 ### 1.4 48,275 ### 74.0 74.0 ###
2005-Mar-04 Fri ### ### ### ### 73,522 0 ### ### 0.0
2005-Mar-03 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 202,443 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 1.4 ### 1.4 74,440 ### ### ### ###
2005-Feb-25 Fri ### ### ### ### 70,250 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### 1.4 ### ### 283,644 198,550 ### ### 0.0
2005-Feb-22 Tue ### 1.4 ### 1.4 ### ### ###
2005-Feb-21 Mon ### ### ### ### 157,520 0 75.3 75.3 0.0
2005-Feb-18 Fri ### ### ### ### 114,984 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 75.7 75.7 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 51,988 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 284,474 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 408,942 0 78.4 78.4 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 77.1 77.1 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 129,284 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 1.4 ### ### 2,943,973 2,060,781 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 436,180 0 ### ### 0.0
2005-Jan-25 Tue ### 1.4 ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 57,820 0 67.7 67.7 0.0
2005-Jan-20 Thu ### 1.4 ### 1.4 ### ### ###
2005-Jan-19 Wed ### ### ### ### 2,927,424 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 211,529 0 78.5 78.5 0.0
2005-Jan-17 Mon ### ### ### ### 105,728 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 210,720 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 295,488 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 124,571 0 26.2 26.2 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 202,955 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 144,270 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 156,488 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 160,078 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 351,042 0 76.9 76.9 0.0
2004-Dec-29 Wed ### ### ### ### 169,186 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 236,520 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 5,698,326 0 26.8 26.8 0.0
2004-Dec-22 Wed ### 1.4 ### ### 2,926,471 2,048,529 ### ### 0.0
2004-Dec-21 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Dec-20 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Dec-17 Fri 1.28 1.28 1.25 1.25 14.0 14.0 ###
2004-Dec-16 Thu ### ### 1.24 1.26 565,557 350,645 11.2 11.2 ###
2004-Dec-15 Wed 1.26 ### 1.26 ### 810,028 ### ### ### 0.0
2004-Dec-14 Tue 1.25 1.25 1.2 1.25 ### ### ###
2004-Dec-13 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Dec-10 Fri ### ### ### ### 390,652 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 12.1 12.1 0.0
2004-Dec-08 Wed 1.21 1.22 ### ### 20.3 20.3 0.0
2004-Dec-07 Tue 1.24 1.25 ### 1.2 1,073,125 ### ### ### 0.1
2004-Dec-06 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2004-Dec-03 Fri 1.23 1.24 1.23 1.24 63,384 78,279 ### ### 0.1
2004-Dec-02 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
2004-Dec-01 Wed 1.22 1.23 1.22 1.23 187,653 229,874 77.8 77.8 0.1
2004-Nov-30 Tue 1.25 1.25 1.22 1.22 128,441 158,624 ### ### 0.1
2004-Nov-29 Mon 1.27 1.27 1.24 1.24 256,575 ### ### ### 0.1
2004-Nov-26 Fri 1.24 1.26 1.24 1.26 ### ### ###
2004-Nov-25 Thu 1.25 1.25 1.23 1.24 464,920 ### ### ### 0.1
2004-Nov-24 Wed 1.25 1.25 1.25 1.25 345,488 ### ### ### ###
2004-Nov-23 Tue 1.23 1.25 1.23 1.25 149,875 185,845 ### ### ###
2004-Nov-22 Mon 1.24 1.25 1.23 1.23 94,122 ### ### ### 0.1
2004-Nov-19 Fri 1.26 1.26 1.23 1.25 ### ### ###
2004-Nov-18 Thu 1.28 1.28 1.25 1.25 13.4 13.4 ###
2004-Nov-17 Wed ### ### 1.25 1.26 ### ### ###
2004-Nov-16 Tue ### ### ### ### 351,688 0 24.2 24.2 0.0
2004-Nov-15 Mon ### ### ### ### 92.3 92.3 0.0
2004-Nov-12 Fri 1.29 ### 1.27 ### ### ### 0.0
2004-Nov-11 Thu ### ### 1.27 1.27 ### ### ###
2004-Nov-10 Wed ### ### 1.28 ### 1,134,620 726,156 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon 1.26 ### 1.26 ### 873,383 ### 90.9 90.9 0.0
2004-Nov-05 Fri 1.22 1.26 1.22 1.26 ### ### ###
2004-Nov-04 Thu 1.21 1.22 1.2 1.22 72.6 72.6 0.1
2004-Nov-03 Wed 1.22 1.22 1.2 1.21 24.8 24.8 ###
2004-Nov-02 Tue 1.21 1.22 1.2 1.21 33,954 41,084 ### ### ###
2004-Nov-01 Mon 1.23 1.23 1.21 1.22 259,259 ### 26.5 26.5 0.1
2004-Oct-29 Fri 1.21 1.22 1.2 1.22 150,771 ### ### ### 0.1
2004-Oct-28 Thu 1.21 1.21 1.2 1.21 122,620 147,757 ### ### ###
2004-Oct-27 Wed 1.21 1.22 1.2 1.21 ### ### ###
2004-Oct-26 Tue 1.21 1.21 1.2 1.21 149,924 180,658 ### ### ###
2004-Oct-25 Mon 1.23 1.23 ### 1.22 29.0 29.0 0.1
2004-Oct-22 Fri 1.24 1.25 1.23 1.23 253,241 ### ### ### 0.1
2004-Oct-21 Thu 1.22 1.24 1.21 1.24 81.1 81.1 0.1
2004-Oct-20 Wed ### 1.24 ### 1.23 ### ### 0.1
2004-Oct-19 Tue ### ### ### ### 77.5 77.5 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### 1.2 ### ### 21.3 21.3 0.0
2004-Oct-14 Thu 1.2 1.22 ### ### 368,946 225,057 32.2 32.2 0.0
2004-Oct-13 Wed 1.26 1.26 ### 1.21 ### ### ###
2004-Oct-12 Tue ### 1.24 ### 1.24 96.1 96.1 0.1
2004-Oct-11 Mon ### ### ### ### 152,570 0 77.2 77.2 0.0
2004-Oct-08 Fri ### ### ### ### 544,385 0 ### ### 0.0
2004-Oct-07 Thu ### 1.2 ### ### 955,774 ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 337,544 0 85.3 85.3 0.0
2004-Oct-04 Mon ### ### ### ### 77.8 77.8 0.0
2004-Oct-01 Fri ### ### ### ### 589,126 0 77.7 77.7 0.0
2004-Sep-30 Thu ### ### ### ### 652,076 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 567,684 0 15.6 15.6 0.0
2004-Sep-28 Tue ### ### ### ### 10.4 10.4 0.0
2004-Sep-27 Mon ### ### ### ### 331,521 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 244,789 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 230,740 0 11.1 11.1 0.0
2004-Sep-20 Mon ### ### ### ### 603,651 0 15.9 15.9 0.0
2004-Sep-17 Fri ### ### ### ### 497,359 0 9.4 9.4 0.0
2004-Sep-16 Thu ### ### ### ### 1,243,723 0 97.1 97.1 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 1,017,325 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 459,641 0 76.1 76.1 0.0
2004-Sep-09 Thu ### ### 1 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 94.8 94.8 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 285,755 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### 1 643,971 0 96.5 96.5 ###
2004-Aug-27 Fri ### ### ### ### 73.9 73.9 0.0
2004-Aug-26 Thu ### ### ### ### 671,952 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 105,750 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 26,870 0 86.9 86.9 0.0
2004-Aug-18 Wed 0.89 ### 0.89 ### 63,489 28,252 ### ### 0.0
2004-Aug-17 Tue ### ### 0.88 0.89 21.7 21.7 ###
2004-Aug-16 Mon 0.89 ### 0.88 0.88 97,587 ### 25.9 25.9 0.1
2004-Aug-13 Fri ### ### 0.89 ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 23,950 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 404,773 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 16.3 16.3 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 22.6 22.6 0.0
2004-Aug-04 Wed ### ### ### ### 67,380 0 81.1 81.1 0.0
2004-Aug-03 Tue ### ### ### ### 26.0 26.0 0.0
2004-Aug-02 Mon 1 1 ### ### ### ### 0.0
2004-Jul-30 Fri ### 1 ### 1 72.6 72.6 ###
2004-Jul-29 Thu ### ### ### ### 142,025 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 121,080 0 21.5 21.5 0.0
2004-Jul-27 Tue ### ### ### ### 110,850 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 81.6 81.6 0.0
2004-Jul-23 Fri ### ### ### ### 57,575 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 26,850 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 30.1 30.1 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 554,770 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 89.2 89.2 0.0
2004-Jul-14 Wed ### ### 1 ### 146,741 73,370 ### ### 0.0
2004-Jul-13 Tue 1 ### 1 1 73.6 73.6 ###
2004-Jul-12 Mon 1 ### 1 1 74.4 74.4 ###
2004-Jul-09 Fri ### 1 ### 1 83,287 41,643 ### ### ###
2004-Jul-08 Thu 1 1 ### 1 119,955 59,977 67.6 67.6 ###
2004-Jul-07 Wed ### ### 1 1 ### ### ###
2004-Jul-06 Tue 1 ### ### 1 464,179 0 ### ### ###
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 4.2 4.2 0.0
2004-Jun-30 Wed ### ### ### 1 ### ### ###
2004-Jun-29 Tue ### ### ### ### 16,470 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 672,528 0 11.6 11.6 0.0
2004-Jun-23 Wed ### 1 ### 1 459,320 ### 86.6 86.6 ###
2004-Jun-22 Tue ### 1 ### ### ### ### 0.0
2004-Jun-21 Mon ### 1 ### ### 1,725,958 862,979 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### 0.89 ### ### ### 0.0
2004-Jun-16 Wed ### ### 0.85 ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 21.4 21.4 0.0
2004-Jun-11 Fri ### ### ### ### 21.4 21.4 0.0
2004-Jun-10 Thu ### ### ### ### 14.5 14.5 0.0
2004-Jun-09 Wed ### ### ### ### 146,574 0 16.9 16.9 0.0
2004-Jun-08 Tue ### 1 ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### 1 79.6 79.6 ###
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### 1 20.9 20.9 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 19.3 19.3 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 73.4 73.4 0.0
2004-May-26 Wed ### ### ### ### 78,783 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 226,544 0 17.3 17.3 0.0
2004-May-24 Mon ### ### ### ### 188,923 0 25.6 25.6 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 162,478 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 87.2 87.2 0.0
2004-May-18 Tue ### ### ### ### 112,075 0 88.6 88.6 0.0
2004-May-17 Mon ### ### ### ### 148,170 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 83,374 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 68,679 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 138,120 0 92.2 92.2 0.0
2004-May-11 Tue ### ### ### ### 583,084 0 6.2 6.2 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:27:07 thru 2024-04-23 16:27:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000