(TER) TERRACOM LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 08:06:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TER) TERRACOM LIMITED Daily Prices...

TOC Company Info for TER Limits

Company Details for (TER) TERRACOM LIMITED

Listing Code	TER
Listing Name	TERRACOM LIMITED
GICS Sector	Energy
ISIN Name	TERRAIN AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TER9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TER .. Friday 10th November 2023

TER is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	###	61,754,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TER Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

End of day Prices (full format),

150 Days for (TER) TERRACOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2024-Apr-19 Fri	0.26	###	0.2475	0.25	2,978,441	368,582	14.1	14.1	0.0
2024-Apr-18 Thu	0.255	0.26	0.25	0.255	356,656	90,947	63.3	63.3	0.0
2024-Apr-17 Wed	0.24	0.255	###	0.25	1,964,728	###	91.9	91.9	0.0
2024-Apr-16 Tue	0.255	0.255	0.24	0.24	648,379	160,473	11.0	11.0	0.0
2024-Apr-15 Mon	0.255	0.26	0.25	0.25	641,448	###	###	###	0.0
2024-Apr-12 Fri	0.25	0.26	0.25	0.255	1,178,978	###	80.4	80.4	0.0
2024-Apr-11 Thu	0.245	0.255	0.24	0.25	1,513,156	###	###	###	0.0
2024-Apr-10 Wed	0.24	0.255	0.23	0.25			###	###	0.0
2024-Apr-09 Tue	###	0.24	0.225	###			66.4	66.4	0.0
2024-Apr-08 Mon	0.24	0.2425	0.225	0.23			###	###	###
2024-Apr-05 Fri	0.245	0.25	0.24	0.24	1,162,473	###	17.7	17.7	0.0
2024-Apr-04 Thu	0.25	0.25	0.245	0.25			64.6	64.6	0.0
2024-Apr-03 Wed	0.255	0.255	0.245	0.25	1,143,987	###	24.3	24.3	0.0
2024-Apr-02 Tue	###	0.25	###	0.24			###	###	0.0
2024-Mar-28 Thu	###	0.24	0.23	0.24			###	###	0.0
2024-Mar-27 Wed	###	###	0.22	0.23	5,592,458	615,170	16.5	16.5	###
2024-Mar-26 Tue	0.245	0.245	0.23	###	1,897,240	###	###	###	0.0
2024-Mar-25 Mon	0.245	0.25	0.24	0.245	555,821	136,176	68.9	68.9	0.0
2024-Mar-22 Fri	0.255	0.2575	0.245	0.245	544,986	136,927	10.8	10.8	0.0
2024-Mar-21 Thu	###	###	0.245	0.25			5.7	5.7	0.0
2024-Mar-20 Wed	0.255	0.27	0.255	###	3,071,583	###	###	###	0.0
2024-Mar-19 Tue	0.23	0.26	0.22	0.26	5,789,746	###	98.3	98.3	0.0
2024-Mar-18 Mon	0.24	0.24	0.22	0.23	3,637,548	###	###	###	###
2024-Mar-15 Fri	0.24	0.245	###	0.24			###	###	0.0
2024-Mar-14 Thu	0.23	0.245	0.225	0.245			###	###	0.0
2024-Mar-13 Wed	0.23	0.2375	0.23	0.23			###	###	###
2024-Mar-12 Tue	###	0.24	0.225	0.23	2,235,545	###	###	###	###
2024-Mar-11 Mon	###	0.2425	0.23	0.23	973,387	###	23.6	23.6	###
2024-Mar-08 Fri	0.25	0.25	###	###			###	###	0.0
2024-Mar-07 Thu	0.25	0.255	0.245	0.25	1,482,275	###	###	###	0.0
2024-Mar-06 Wed	0.24	0.25	0.24	0.245	885,429	###	83.2	83.2	0.0
2024-Mar-05 Tue	###	0.26	###	0.24			83.4	83.4	0.0
2024-Mar-04 Mon	0.25	0.255	0.24	0.24	1,101,423	###	###	###	0.0
2024-Mar-01 Fri	0.245	0.2575	0.23	0.245			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	0.23	0.245			4.2	4.2	0.0
2024-Feb-28 Wed	0.26	0.27	0.26	0.27			86.3	86.3	###
2024-Feb-27 Tue	###	0.27	0.26	0.26			24.5	24.5	0.0
2024-Feb-26 Mon	###	0.275	0.26	0.27	3,205,778	857,545	83.2	83.2	###
2024-Feb-23 Fri	0.28	0.28	0.26	###	2,070,786	###	9.6	9.6	0.0
2024-Feb-22 Thu	0.28	0.28	0.2675	0.275	1,238,272	338,976	###	###	###
2024-Feb-21 Wed	0.285	0.285	0.2675	0.275	1,804,982	498,626	14.1	14.1	###
2024-Feb-20 Tue	###	0.285	###	0.28			93.8	93.8	###
2024-Feb-19 Mon	0.27	0.275	0.26	0.26			11.8	11.8	0.0
2024-Feb-16 Fri	0.25	0.27	0.25	0.27			###	###	###
2024-Feb-15 Thu	0.26	###	0.25	0.25	2,499,155	###	11.2	11.2	0.0
2024-Feb-14 Wed	0.255	###	0.2525	0.26	1,462,127	###	###	###	0.0
2024-Feb-13 Tue	0.26	###	0.255	0.26			###	###	0.0
2024-Feb-12 Mon	###	0.27	0.25	0.255			###	###	0.0
2024-Feb-09 Fri	###	###	0.2625	###			2.2	2.2	0.0
2024-Feb-08 Thu	0.28	###	0.2625	0.29			###	###	###
2024-Feb-07 Wed	0.285	0.29	0.2775	0.285	1,665,549	###	64.4	64.4	###
2024-Feb-06 Tue	0.28	0.285	0.27	0.285	4,104,741	###	###	###	###
2024-Feb-05 Mon	###	###	0.28	0.28	2,904,656	406,651	###	###	###
2024-Feb-02 Fri	###	###	0.2975	###	1,509,973	###	13.3	13.3	0.0
2024-Feb-01 Thu	###	###	0.29	###	4,883,873	###	73.1	73.1	0.0
2024-Jan-31 Wed	0.355	###	0.275	###	12,472,327	1,714,944	1.7	1.7	0.0
2024-Jan-30 Tue	###	###	###	0.355	4,842,875	0	###	###	0.0
2024-Jan-29 Mon	0.375	###	###	###			15.8	15.8	0.0
2024-Jan-25 Thu	###	###	###	###	1,354,855	0	###	###	0.0
2024-Jan-24 Wed	###	0.385	###	###	790,555	152,181	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	0.4	###	0.3625	###	4,427,873	802,551	###	###	0.0
2024-Jan-19 Fri	###	0.4025	###	0.4	2,264,382	###	###	###	0.0
2024-Jan-18 Thu	###	0.4075	###	###	1,781,628	###	###	###	0.0
2024-Jan-17 Wed	0.43	0.43	###	###	1,134,253	###	7.2	7.2	0.0
2024-Jan-16 Tue	###	###	###	0.42	1,170,323	0	###	###	###
2024-Jan-15 Mon	0.42	0.44	0.42	0.44	4,086,076	###	###	###	###
2024-Jan-12 Fri	0.425	0.425	###	0.42	1,418,373	###	22.0	22.0	###
2024-Jan-11 Thu	###	0.43	###	0.425	2,271,846	488,446	87.2	87.2	###
2024-Jan-10 Wed	###	0.42	###	0.42			###	###	###
2024-Jan-09 Tue	###	0.42	###	###			###	###	0.0
2024-Jan-08 Mon	0.42	0.42	0.4075	###			34.4	34.4	0.0
2024-Jan-05 Fri	0.42	0.425	0.4125	###	1,674,746	###	###	###	0.0
2024-Jan-04 Thu	###	0.425	###	0.42	1,781,171	###	80.5	80.5	###
2024-Jan-03 Wed	0.43	###	0.41	0.41			###	###	###
2024-Jan-02 Tue	0.43	0.44	0.42	0.43			###	###	###
2023-Dec-29 Fri	###	###	0.41	0.42			###	###	###
2023-Dec-28 Thu	0.41	###	0.41	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.385	###	###	0.385	734,079	0	###	###	0.0
2023-Dec-21 Thu	###	0.385	###	###	435,679	###	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	0.375	1,086,256	0	9.3	9.3	###
2023-Dec-19 Tue	###	###	0.375	0.385	1,950,321	365,685	21.5	21.5	0.0
2023-Dec-18 Mon	###	###	0.3775	0.385	1,160,689	219,080	25.4	25.4	0.0
2023-Dec-15 Fri	###	###	###	###			82.3	82.3	0.0
2023-Dec-14 Thu	0.375	###	###	0.375			###	###	###
2023-Dec-13 Wed	0.355	###	###	###			82.6	82.6	0.0
2023-Dec-12 Tue	###	###	###	0.355	1,531,687	0	###	###	0.0
2023-Dec-11 Mon	0.4	0.4	###	###	1,969,948	393,989	###	###	0.0
2023-Dec-08 Fri	###	###	0.3775	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	3,168,329	0	93.8	93.8	0.0
2023-Dec-06 Wed	###	###	0.345	###			###	###	0.0
2023-Dec-05 Tue	0.345	###	###	###			86.5	86.5	0.0
2023-Dec-04 Mon	###	###	###	0.345			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	1,570,445	0	96.2	96.2	0.0
2023-Nov-30 Thu	###	###	###	###			79.4	79.4	0.0
2023-Nov-29 Wed	###	###	###	###	1,524,487	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			10.7	10.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			17.4	17.4	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	1,554,246	0	###	###	0.0
2023-Nov-15 Wed	0.325	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	0.325	###	###			###	###	0.0
2023-Nov-13 Mon	###	0.325	###	###	653,649	###	77.6	77.6	0.0
2023-Nov-10 Fri	0.325	0.325	###	###			14.7	14.7	0.0
2023-Nov-09 Thu	###	0.325	###	0.325			###	###	###
2023-Nov-08 Wed	###	0.325	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	0.325			###	###	###
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	0.345	###	###	###	1,936,976	0	73.9	73.9	0.0
2023-Nov-02 Thu	0.345	0.345	0.3325	###			19.7	19.7	0.0
2023-Nov-01 Wed	0.355	0.3575	0.3275	0.345	5,215,643	1,786,357	19.1	19.1	0.0
2023-Oct-31 Tue	0.42	0.425	###	###	8,861,184	###	###	###	0.0
2023-Oct-30 Mon	0.43	0.43	0.4175	0.42	1,258,278	###	20.4	20.4	###
2023-Oct-27 Fri	0.43	###	0.425	0.425	1,403,058	298,149	###	###	###
2023-Oct-26 Thu	0.445	0.445	0.425	0.425	2,150,247	935,357	###	###	###
2023-Oct-25 Wed	0.44	0.445	###	0.44	1,844,373	410,372	###	###	###
2023-Oct-24 Tue	###	0.45	0.425	0.44			###	###	###
2023-Oct-23 Mon	###	0.44	0.43	###			###	###	0.0
2023-Oct-20 Fri	###	0.445	0.4325	###	1,840,287	807,425	###	###	0.0
2023-Oct-19 Thu	0.43	0.45	0.425	0.445	2,558,357	1,119,281	90.2	90.2	###
2023-Oct-18 Wed	0.43	###	0.425	0.43			71.8	71.8	###
2023-Oct-17 Tue	0.42	0.425	###	0.425			82.1	82.1	###
2023-Oct-16 Mon	0.43	0.4325	###	0.42	1,378,370	298,072	24.0	24.0	###
2023-Oct-13 Fri	0.42	###	0.42	0.425	528,270	###	81.9	81.9	###
2023-Oct-12 Thu	0.42	0.43	###	###	1,569,076	337,351	25.2	25.2	0.0
2023-Oct-11 Wed	0.41	###	0.41	0.42			84.0	84.0	###
2023-Oct-10 Tue	0.41	###	0.4	0.41			62.7	62.7	###
2023-Oct-09 Mon	###	###	###	###			94.8	94.8	0.0
2023-Oct-06 Fri	0.41	###	###	0.4			###	###	0.0
2023-Oct-05 Thu	0.425	0.425	0.41	0.42	1,524,328	###	###	###	###
2023-Oct-04 Wed	###	0.43	0.4075	0.42			85.4	85.4	###
2023-Oct-03 Tue	###	###	###	###	4,828,672	0	10.5	10.5	0.0
2023-Oct-02 Mon	0.44	0.45	0.43	0.44			69.3	69.3	###
2023-Sep-29 Fri	0.445	0.4525	0.44	0.445			###	###	###
2023-Sep-28 Thu	0.455	0.4575	0.44	0.44	3,271,941	1,468,283	13.3	13.3	###
2023-Sep-27 Wed	0.455	###	0.44	0.445	3,643,142	###	###	###	###
2023-Sep-26 Tue	0.47	0.48	0.455	0.455	2,566,574	1,199,873	17.2	17.2	0.0
2023-Sep-25 Mon	0.455	0.475	0.455	###			###	###	0.0
2023-Sep-22 Fri	###	0.475	0.45	0.46			###	###	0.0
2023-Sep-21 Thu	0.47	0.47	0.46	0.46	1,652,957	768,625	22.9	22.9	0.0
2023-Sep-20 Wed	0.455	0.475	0.45	0.47	2,664,278	1,232,228	90.4	90.4	###
2023-Sep-19 Tue	0.46	###	0.44	0.455	3,819,626	###	27.6	27.6	0.0
2023-Sep-18 Mon	0.47	0.475	0.455	###	908,323	422,370	33.5	33.5	0.0
2023-Sep-15 Fri	0.44	0.475	0.43	0.475			###	###	###