End of day Prices (full format), 153600 Days for (TER) TERRACOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Apr-24 Wed
| 0.24
| 0.2475
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2024-Apr-22 Mon
| 0.26
| 0.26
| 0.245
| 0.255
| 471,143
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.26
| ###
| 0.2475
| 0.25
| 2,978,441
| 368,582
| 14.1
| 14.1
| 0.0 |
2024-Apr-18 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 356,656
| 90,947
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.24
| 0.255
| ###
| 0.25
| 1,964,728
| ###
| 91.9
| 91.9
| 0.0 |
2024-Apr-16 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 648,379
| 160,473
| 11.0
| 11.0
| 0.0 |
2024-Apr-15 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 641,448
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 1,178,978
| ###
| 80.4
| 80.4
| 0.0 |
2024-Apr-11 Thu
| 0.245
| 0.255
| 0.24
| 0.25
| 1,513,156
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.24
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.24
| 0.225
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.24
| 0.2425
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 1,162,473
| ###
| 17.7
| 17.7
| 0.0 |
2024-Apr-04 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 1,143,987
| ###
| 24.3
| 24.3
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.22
| 0.23
| 5,592,458
| 615,170
| 16.5
| 16.5
| ### |
2024-Mar-26 Tue
| 0.245
| 0.245
| 0.23
| ###
| 1,897,240
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 555,821
| 136,176
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.255
| 0.2575
| 0.245
| 0.245
| 544,986
| 136,927
| 10.8
| 10.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.245
| 0.25
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-20 Wed
| 0.255
| 0.27
| 0.255
| ###
| 3,071,583
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.23
| 0.26
| 0.22
| 0.26
| 5,789,746
| ###
| 98.3
| 98.3
| 0.0 |
2024-Mar-18 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 3,637,548
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.23
| 0.2375
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.24
| 0.225
| 0.23
| 2,235,545
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.2425
| 0.23
| 0.23
| 973,387
| ###
| 23.6
| 23.6
| ### |
2024-Mar-08 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,482,275
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 885,429
| ###
| 83.2
| 83.2
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.26
| ###
| 0.24
|
|
| 83.4
| 83.4
| 0.0 |
2024-Mar-04 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 1,101,423
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.245
| 0.2575
| 0.23
| 0.245
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.23
| 0.245
|
|
| 4.2
| 4.2
| 0.0 |
2024-Feb-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 86.3
| 86.3
| ### |
2024-Feb-27 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 24.5
| 24.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.275
| 0.26
| 0.27
| 3,205,778
| 857,545
| 83.2
| 83.2
| ### |
2024-Feb-23 Fri
| 0.28
| 0.28
| 0.26
| ###
| 2,070,786
| ###
| 9.6
| 9.6
| 0.0 |
2024-Feb-22 Thu
| 0.28
| 0.28
| 0.2675
| 0.275
| 1,238,272
| 338,976
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.285
| 0.285
| 0.2675
| 0.275
| 1,804,982
| 498,626
| 14.1
| 14.1
| ### |
2024-Feb-20 Tue
| ###
| 0.285
| ###
| 0.28
|
|
| 93.8
| 93.8
| ### |
2024-Feb-19 Mon
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-16 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.26
| ###
| 0.25
| 0.25
| 2,499,155
| ###
| 11.2
| 11.2
| 0.0 |
2024-Feb-14 Wed
| 0.255
| ###
| 0.2525
| 0.26
| 1,462,127
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.2625
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Feb-08 Thu
| 0.28
| ###
| 0.2625
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.285
| 0.29
| 0.2775
| 0.285
| 1,665,549
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.28
| 0.285
| 0.27
| 0.285
| 4,104,741
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.28
| 0.28
| 2,904,656
| 406,651
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.2975
| ###
| 1,509,973
| ###
| 13.3
| 13.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.29
| ###
| 4,883,873
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.355
| ###
| 0.275
| ###
| 12,472,327
| 1,714,944
| 1.7
| 1.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 0.355
| 4,842,875
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.375
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,354,855
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.385
| ###
| ###
| 790,555
| 152,181
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.4
| ###
| 0.3625
| ###
| 4,427,873
| 802,551
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.4025
| ###
| 0.4
| 2,264,382
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.4075
| ###
| ###
| 1,781,628
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.43
| 0.43
| ###
| ###
| 1,134,253
| ###
| 7.2
| 7.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.42
| 1,170,323
| 0
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| 4,086,076
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.425
| 0.425
| ###
| 0.42
| 1,418,373
| ###
| 22.0
| 22.0
| ### |
2024-Jan-11 Thu
| ###
| 0.43
| ###
| 0.425
| 2,271,846
| 488,446
| 87.2
| 87.2
| ### |
2024-Jan-10 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.42
| 0.42
| 0.4075
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2024-Jan-05 Fri
| 0.42
| 0.425
| 0.4125
| ###
| 1,674,746
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.425
| ###
| 0.42
| 1,781,171
| ###
| 80.5
| 80.5
| ### |
2024-Jan-03 Wed
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.385
| ###
| ###
| 0.385
| 734,079
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.385
| ###
| ###
| 435,679
| ###
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.375
| 1,086,256
| 0
| 9.3
| 9.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.375
| 0.385
| 1,950,321
| 365,685
| 21.5
| 21.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.3775
| 0.385
| 1,160,689
| 219,080
| 25.4
| 25.4
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Dec-14 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.355
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.355
| 1,531,687
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.4
| 0.4
| ###
| ###
| 1,969,948
| 393,989
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,168,329
| 0
| 93.8
| 93.8
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.345
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,570,445
| 0
| 96.2
| 96.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,524,487
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,554,246
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.325
| ###
| ###
| 653,649
| ###
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.345
| ###
| ###
| ###
| 1,936,976
| 0
| 73.9
| 73.9
| 0.0 |
2023-Nov-02 Thu
| 0.345
| 0.345
| 0.3325
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Nov-01 Wed
| 0.355
| 0.3575
| 0.3275
| 0.345
| 5,215,643
| 1,786,357
| 19.1
| 19.1
| 0.0 |
2023-Oct-31 Tue
| 0.42
| 0.425
| ###
| ###
| 8,861,184
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.43
| 0.43
| 0.4175
| 0.42
| 1,258,278
| ###
| 20.4
| 20.4
| ### |
2023-Oct-27 Fri
| 0.43
| ###
| 0.425
| 0.425
| 1,403,058
| 298,149
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.445
| 0.445
| 0.425
| 0.425
| 2,150,247
| 935,357
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.44
| 0.445
| ###
| 0.44
| 1,844,373
| 410,372
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.445
| 0.4325
| ###
| 1,840,287
| 807,425
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.43
| 0.45
| 0.425
| 0.445
| 2,558,357
| 1,119,281
| 90.2
| 90.2
| ### |
2023-Oct-18 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.42
| 0.425
| ###
| 0.425
|
|
| 82.1
| 82.1
| ### |
2023-Oct-16 Mon
| 0.43
| 0.4325
| ###
| 0.42
| 1,378,370
| 298,072
| 24.0
| 24.0
| ### |
2023-Oct-13 Fri
| 0.42
| ###
| 0.42
| 0.425
| 528,270
| ###
| 81.9
| 81.9
| ### |
2023-Oct-12 Thu
| 0.42
| 0.43
| ###
| ###
| 1,569,076
| 337,351
| 25.2
| 25.2
| 0.0 |
2023-Oct-11 Wed
| 0.41
| ###
| 0.41
| 0.42
|
|
| 84.0
| 84.0
| ### |
2023-Oct-10 Tue
| 0.41
| ###
| 0.4
| 0.41
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Oct-06 Fri
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.425
| 0.425
| 0.41
| 0.42
| 1,524,328
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.43
| 0.4075
| 0.42
|
|
| 85.4
| 85.4
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,828,672
| 0
| 10.5
| 10.5
| 0.0 |
2023-Oct-02 Mon
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.445
| 0.4525
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.455
| 0.4575
| 0.44
| 0.44
| 3,271,941
| 1,468,283
| 13.3
| 13.3
| ### |
2023-Sep-27 Wed
| 0.455
| ###
| 0.44
| 0.445
| 3,643,142
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.47
| 0.48
| 0.455
| 0.455
| 2,566,574
| 1,199,873
| 17.2
| 17.2
| 0.0 |
2023-Sep-25 Mon
| 0.455
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 1,652,957
| 768,625
| 22.9
| 22.9
| 0.0 |
2023-Sep-20 Wed
| 0.455
| 0.475
| 0.45
| 0.47
| 2,664,278
| 1,232,228
| 90.4
| 90.4
| ### |
2023-Sep-19 Tue
| 0.46
| ###
| 0.44
| 0.455
| 3,819,626
| ###
| 27.6
| 27.6
| 0.0 |
2023-Sep-18 Mon
| 0.47
| 0.475
| 0.455
| ###
| 908,323
| 422,370
| 33.5
| 33.5
| 0.0 |
2023-Sep-15 Fri
| 0.44
| 0.475
| 0.43
| 0.475
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.445
| 0.45
| 0.4275
| 0.43
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.445
| 0.455
| 0.43
| 0.43
| 2,781,047
| ###
| 14.4
| 14.4
| ### |
2023-Sep-12 Tue
| 0.47
| 0.47
| 0.445
| 0.445
| 3,555,976
| 1,626,859
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.51
| 0.525
| ###
| 0.525
|
|
| 86.7
| 86.7
| 0.0 |
2023-Sep-07 Thu
| 0.525
| 0.54
| 0.5
| ###
| 3,194,021
| ###
| 14.3
| 14.3
| 0.0 |
2023-Sep-06 Wed
| 0.54
| 0.56
| 0.525
| 0.525
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.56
| 0.525
| 0.54
| 4,742,553
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.52
| 0.54
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.485
| ###
| 5,464,847
| 1,325,225
| 81.5
| 81.5
| 0.0 |
2023-Aug-31 Thu
| 0.46
| 0.49
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.46
| 0.47
| 2,183,520
| ###
| 7.7
| 7.7
| ### |
2023-Aug-28 Mon
| 0.48
| 0.5
| 0.47
| 0.49
| 2,939,284
| 1,425,552
| 89.1
| 89.1
| ### |
2023-Aug-25 Fri
| 0.51
| 0.52
| ###
| 0.475
| 2,811,244
| 730,923
| 4.3
| 4.3
| ### |
2023-Aug-24 Thu
| 0.55
| 0.575
| 0.49
| 0.51
| 4,276,826
| ###
| 4.1
| 4.1
| ### |
2023-Aug-23 Wed
| 0.485
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.46
| 0.48
| 0.455
| 0.48
| 2,952,257
| 1,380,180
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.45
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 80.1
| 80.1
| 0.0 |
2023-Aug-15 Tue
| 0.46
| 0.4725
| 0.445
| 0.45
|
|
| 19.7
| 19.7
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.475
| ###
| 0.46
| 3,477,879
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.41
| ###
| ###
| 0.42
| 5,032,923
| 0
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.4
| 0.41
| ###
| 0.41
| 1,789,048
| 366,754
| 89.2
| 89.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 21.3
| 21.3
| ### |
2023-Aug-04 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.9
| 14.9
| ### |
2023-Aug-03 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 3,827,970
| 1,626,887
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.44
| 0.42
| 0.43
| 1,991,955
| 856,540
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.42
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 9.8
| 9.8
| ### |
2023-Jul-24 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.425
| 0.43
| ###
| ###
| 2,456,582
| ###
| 17.4
| 17.4
| 0.0 |
2023-Jul-20 Thu
| 0.43
| ###
| 0.42
| 0.42
| 1,691,987
| ###
| 18.2
| 18.2
| ### |
2023-Jul-19 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 2,261,652
| ###
| 89.6
| 89.6
| ### |
2023-Jul-18 Tue
| 0.43
| 0.43
| ###
| 0.42
| 3,578,376
| 769,350
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 1,617,374
| 703,557
| 20.9
| 20.9
| ### |
2023-Jul-14 Fri
| 0.46
| 0.4675
| 0.44
| 0.44
|
|
| 8.2
| 8.2
| ### |
2023-Jul-13 Thu
| 0.455
| 0.46
| ###
| 0.45
| 2,371,626
| 545,473
| 22.8
| 22.8
| 0.0 |
2023-Jul-12 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 1,285,884
| ###
| 21.9
| 21.9
| 0.0 |
2023-Jul-11 Tue
| 0.47
| 0.475
| 0.455
| 0.475
| 1,361,977
| ###
| 72.8
| 72.8
| ### |
2023-Jul-10 Mon
| 0.475
| 0.4825
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.47
| 0.4775
| 0.46
| 0.47
| 5,306,970
| 2,487,642
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.48
| 0.485
| ###
| 0.485
|
|
| 77.7
| 77.7
| 0.0 |
2023-Jul-04 Tue
| 0.46
| 0.48
| 0.455
| 0.48
| 2,128,259
| ###
| 87.5
| 87.5
| 0.0 |
2023-Jul-03 Mon
| 0.425
| 0.455
| 0.425
| 0.45
| 2,989,879
| 1,315,546
| 89.2
| 89.2
| 0.0 |
2023-Jun-30 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 2,561,671
| ###
| 21.7
| 21.7
| ### |
2023-Jun-29 Thu
| ###
| 0.4375
| 0.41
| 0.42
| 4,306,075
| ###
| 11.3
| 11.3
| ### |
2023-Jun-28 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-27 Tue
| 0.41
| 0.425
| 0.4
| 0.425
| 2,908,358
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.41
| 0.425
| ###
| ###
| 2,995,949
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.44
| 0.4125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.45
| 0.43
| 0.43
| 2,633,885
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.44
| 0.45
| 0.425
| 0.45
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.445
| 0.42
| 0.44
|
|
| 79.9
| 79.9
| ### |
2023-Jun-19 Mon
| 0.455
| 0.455
| ###
| 0.44
| 2,753,123
| ###
| 17.7
| 17.7
| ### |
2023-Jun-16 Fri
| 0.445
| ###
| ###
| ###
| 4,728,721
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.445
| 0.425
| 0.44
|
|
| 81.4
| 81.4
| ### |
2023-Jun-14 Wed
| 0.43
| ###
| ###
| 0.43
| 5,982,825
| 0
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.46
| ###
| 0.425
| ###
| 5,227,074
| 1,110,753
| 9.4
| 9.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.445
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.49
| 0.5
| 0.47
| 0.485
| 4,566,746
| 2,214,871
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.47
| 0.49
| 0.47
| 0.49
| 6,103,341
| ###
| 92.5
| 92.5
| ### |
2023-Jun-05 Mon
| 0.48
| 0.49
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.48
| 0.485
| 0.46
| 0.475
|
|
| 22.3
| 22.3
| ### |
2023-Jun-01 Thu
| 0.49
| ###
| 0.47
| 0.47
|
|
| 11.4
| 11.4
| ### |
2023-May-31 Wed
| 0.5
| 0.51
| 0.47
| 0.49
|
|
| 26.7
| 26.7
| ### |
2023-May-30 Tue
| ###
| ###
| 0.5
| ###
| 3,841,951
| 960,487
| 85.2
| 85.2
| 0.0 |
2023-May-29 Mon
| 0.52
| 0.53
| 0.5
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-May-26 Fri
| 0.545
| 0.555
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 0.53
| ###
| 15,255,340
| ###
| 1.0
| 1.0
| 0.0 |
2023-May-24 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-May-22 Mon
| ###
| 0.625
| ###
| ###
| 1,896,373
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,947,452
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 0.645
| ###
| ###
| 7,002,780
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.625
| 0.655
| ###
| 0.645
|
|
| 89.0
| 89.0
| ### |
2023-May-11 Thu
| ###
| ###
| 0.59
| ###
| 5,495,340
| 1,621,125
| 95.9
| 95.9
| 0.0 |
2023-May-10 Wed
| 0.575
| ###
| 0.575
| ###
| 4,364,284
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.59
| ###
| 0.555
| 0.57
| 5,743,545
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 0.6075
| 0.58
| 0.585
|
|
| 18.8
| 18.8
| ### |
2023-May-05 Fri
| 0.585
| ###
| 0.57
| 0.59
| 3,406,249
| 970,780
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 4,494,784
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.645
| ###
| ###
| ###
| 2,152,175
| 0
| 10.5
| 10.5
| 0.0 |
2023-May-01 Mon
| 0.655
| ###
| ###
| ###
| 2,787,781
| 0
| 19.0
| 19.0
| 0.0 |
2023-Apr-28 Fri
| 0.645
| ###
| ###
| ###
| 4,357,975
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.645
| ###
| 0.645
| 2,670,179
| ###
| 90.7
| 90.7
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.59
| ###
| 0.585
| ###
| 7,751,476
| ###
| 86.9
| 86.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 4,959,481
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.625
| ###
| 2,464,254
| 770,079
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 2,612,650
| 0
| 21.8
| 21.8
| 0.0 |
2023-Apr-14 Fri
| 0.685
| 0.685
| ###
| ###
| 3,686,573
| 1,262,651
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.6775
| 0.645
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.685
| ###
| ###
| 4,008,287
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,783,026
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.655
| ###
| 0.645
| ###
| 2,325,474
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.645
| ###
| 0.645
| 0.655
| 5,423,158
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 5,345,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,141,686
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.56
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.56
| ###
| 0.54
| 0.55
|
|
| 18.5
| 18.5
| ### |
2023-Mar-23 Thu
| ###
| 0.57
| 0.545
| ###
| 2,574,376
| ###
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| 80.9
| 80.9
| ### |
2023-Mar-21 Tue
| 0.55
| 0.57
| 0.55
| 0.55
| 3,718,855
| 2,082,558
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.56
| ###
| 0.53
| 0.54
|
|
| 22.0
| 22.0
| 0.0 |
2023-Mar-17 Fri
| 0.56
| 0.585
| 0.555
| 0.57
|
|
| 78.1
| 78.1
| ### |
2023-Mar-16 Thu
| 0.57
| 0.585
| 0.55
| 0.555
|
|
| 25.6
| 25.6
| ### |
2023-Mar-15 Wed
| 0.58
| ###
| 0.57
| 0.59
| 3,828,775
| ###
| 81.6
| 81.6
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.55
| 0.555
|
|
| 6.1
| 6.1
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.58
| ###
| 5,361,889
| 1,554,947
| 80.3
| 80.3
| 0.0 |
2023-Mar-10 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 5,324,526
| 0
| 6.2
| 6.2
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.6675
| ###
| ###
| 5,550,875
| ###
| 84.3
| 84.3
| 0.0 |
2023-Mar-07 Tue
| 0.76
| 0.7625
| 0.74
| 0.74
| 8,545,159
| 6,419,550
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| 0.78
| 0.785
| 0.75
| 0.76
| 4,927,626
| 3,781,952
| 20.4
| 20.4
| 0.1 |
2023-Mar-03 Fri
| 0.77
| 0.775
| 0.7575
| ###
| 2,942,341
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.745
| 0.77
| 0.745
| 0.77
|
|
| 89.8
| 89.8
| 0.1 |
2023-Mar-01 Wed
| 0.745
| 0.76
| ###
| 0.745
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.775
| 0.8
| 0.75
| 0.755
| 7,009,848
| ###
| 18.7
| 18.7
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.74
| 0.755
| 3,117,387
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.75
| 0.775
| 0.74
| 0.755
| 3,672,088
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.72
| 0.75
| 0.72
| 0.745
|
|
| 90.8
| 90.8
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| 0.73
| 2,782,442
| 0
| 85.2
| 85.2
| 0.1 |
2023-Feb-21 Tue
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.755
| 0.7575
| ###
| 0.72
| 2,267,273
| 858,729
| 11.2
| 11.2
| ### |
2023-Feb-17 Fri
| 0.78
| 0.78
| 0.74
| 0.75
| 3,349,027
| ###
| 13.7
| 13.7
| ### |
2023-Feb-16 Thu
| 0.77
| 0.78
| 0.73
| 0.78
| 3,556,874
| ###
| ###
| ###
| 0.1 |
2023-Feb-15 Wed
| 0.77
| 0.79
| 0.7675
| 0.775
| 3,754,142
| ###
| 79.8
| 79.8
| 0.1 |
2023-Feb-14 Tue
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 9.6
| 9.6
| 0.1 |
2023-Feb-13 Mon
| 0.78
| 0.79
| 0.755
| 0.785
|
|
| 81.4
| 81.4
| ### |
2023-Feb-10 Fri
| 0.81
| 0.81
| 0.76
| 0.76
| 6,746,246
| ###
| 6.5
| 6.5
| 0.1 |
2023-Feb-09 Thu
| 0.845
| 0.845
| 0.82
| 0.83
| 3,534,140
| 2,942,171
| 25.6
| 25.6
| ### |
2023-Feb-08 Wed
| 0.85
| 0.88
| 0.845
| ###
| 3,167,852
| 2,732,272
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.82
| 0.875
| 0.82
| 0.85
| 5,756,471
| ###
| 92.6
| 92.6
| ### |
2023-Feb-06 Mon
| 0.82
| 0.82
| ###
| 0.81
| 3,138,842
| 1,286,925
| 36.7
| 36.7
| 0.1 |
2023-Feb-03 Fri
| 0.84
| 0.84
| 0.82
| 0.825
| 3,400,476
| ###
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| 0.85
| 0.855
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.885
| 0.845
| 0.85
| 10,085,347
| 8,723,825
| 25.9
| 25.9
| ### |
2023-Jan-31 Tue
| 0.85
| 0.87
| 0.83
| ###
| 6,939,380
| 5,898,473
| 87.7
| 87.7
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.89
| ###
| 0.885
|
|
| 85.2
| 85.2
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.84
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 5,453,823
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 6,189,787
| 0
| 7.3
| 7.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 1
| 4,796,259
| 0
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.955
| ###
| ###
| ###
| 1,679,525
| 0
| 83.3
| 83.3
| 0.0 |
2023-Jan-17 Tue
| 0.975
| 0.975
| ###
| 0.945
| 1,892,881
| 922,779
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 0.975
| 2,949,287
| 0
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.9725
| ###
| ###
| 1,791,480
| ###
| 88.9
| 88.9
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 4,409,726
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 1
| ###
| ###
| 1
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| 1.0125
| 0.985
| 1
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 4,255,380
| 0
| 77.2
| 77.2
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.985
| 0.955
| ###
| 3,140,324
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.925
| ###
| ###
| ###
| 2,294,647
| 0
| 91.1
| 91.1
| 0.0 |
2023-Jan-04 Wed
| 0.885
| ###
| 0.875
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.955
| 0.86
| ###
| 4,073,776
| 3,696,951
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.9025
| ###
| 1,592,574
| 718,649
| 82.4
| 82.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.885
| ###
| 3,544,055
| 1,568,244
| 21.9
| 21.9
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 2,986,625
| 0
| 8.4
| 8.4
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,534,548
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.925
| 0.975
| 4,704,870
| ###
| 92.2
| 92.2
| ### |
2022-Dec-20 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.8875
| ###
| 3,536,446
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.875
| ###
| 0.8675
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Dec-15 Thu
| 0.84
| 0.88
| 0.83
| 0.87
|
|
| 93.2
| 93.2
| 0.1 |
2022-Dec-14 Wed
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.84
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.845
| 0.85
| 0.825
| 0.83
|
|
| 29.6
| 29.6
| ### |
2022-Dec-09 Fri
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.86
| 0.87
| 0.83
| ###
| 3,092,723
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.85
| 0.87
| 0.82
| 0.85
| 3,497,086
| ###
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.87
| 0.87
| 0.83
| 0.85
|
|
| 22.1
| 22.1
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.825
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 0.88
| 0.885
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.875
| 0.9125
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Nov-30 Wed
| 0.8
| ###
| 0.8
| ###
| 27,120,325
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.8
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 0.775
| 0.78
| 0.755
| 0.78
|
|
| 80.7
| 80.7
| 0.1 |
2022-Nov-25 Fri
| ###
| ###
| 0.77
| 0.77
| 4,165,576
| 1,603,746
| 15.1
| 15.1
| 0.1 |
2022-Nov-24 Thu
| 0.82
| 0.8275
| 0.78
| 0.78
|
|
| 7.7
| 7.7
| 0.1 |
2022-Nov-23 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.9575
| ###
| ###
| 11,714,723
| 5,608,423
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.925
| 0.885
| ###
| 8,573,941
| ###
| 31.4
| 31.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.87
| ###
| 8,400,927
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.925
| ###
| 0.89
| ###
| 15,760,370
| ###
| 29.2
| 29.2
| 0.0 |
2022-Nov-16 Wed
| 0.81
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.75
| 0.78
| 0.725
| 0.77
| 4,713,876
| ###
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 0.72
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 0.74
| ###
| 0.72
| 11,704,820
| 4,330,783
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.745
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-09 Wed
| 0.855
| 0.855
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| ###
| 0.9225
| ###
| 0.88
| 5,079,643
| 2,342,985
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| ###
| ###
| 0.89
| 0.925
|
|
| 31.7
| 31.7
| ### |
2022-Nov-04 Fri
| 0.885
| 0.925
| 0.87
| ###
| 4,540,526
| 4,075,122
| 87.4
| 87.4
| 0.0 |
2022-Nov-03 Thu
| 0.87
| ###
| 0.85
| 0.88
| 5,321,780
| 2,261,756
| ###
| ###
| 0.1 |
2022-Nov-02 Wed
| 0.825
| 0.88
| 0.825
| 0.87
| 7,956,946
| ###
| 94.0
| 94.0
| 0.1 |
2022-Nov-01 Tue
| 0.85
| 0.855
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| 0.8675
| 0.88
| 16,129,545
| ###
| 2.4
| 2.4
| 0.1 |
2022-Oct-28 Fri
| ###
| ###
| 0.945
| ###
| 5,566,480
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1
| 1.045
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Oct-26 Wed
| 1.045
| ###
| 0.975
| ###
| 6,838,753
| ###
| 6.6
| 6.6
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 1.025
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| ###
| 1.025
| 0.975
| ###
| 6,733,941
| 6,733,941
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 5,115,459
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 1
| 1.025
|
|
| 72.2
| 72.2
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 1.075
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 1.075
| ###
| ###
| 5,046,227
| 2,712,347
| 74.9
| 74.9
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 1.0825
| ###
| ###
| 5,946,355
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.075
| ###
| ###
| 1.045
| 4,306,452
| 0
| 23.0
| 23.0
| 0.1 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 15,310,589
| 0
| 31.4
| 31.4
| 0.0 |
2022-Oct-07 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.0525
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| 0.975
| 1
| 5,357,558
| ###
| 14.4
| 14.4
| ### |
2022-Oct-04 Tue
| 1.055
| ###
| 0.9875
| 1
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| 1.045
| ###
| ###
| 1,523,052
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1.025
| 1.055
| ###
| 1.025
| 1,820,071
| 960,087
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| 1.055
| ###
| ###
| 9,259,652
| ###
| 81.9
| 81.9
| 0.0 |
2022-Sep-28 Wed
| ###
| 1.075
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 8,772,943
| 0
| 97.6
| 97.6
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 1.075
| ###
| ###
| 1.055
| 12,500,474
| 0
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 1.025
| 1.075
| 1.025
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Sep-20 Tue
| 1.055
| ###
| 1
| ###
| 2,572,725
| ###
| 15.7
| 15.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.055
| ###
| 1.0275
| ###
| 6,791,875
| 3,489,325
| 84.1
| 84.1
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 1
| ###
| 1,925,987
| ###
| 15.6
| 15.6
| 0.0 |
2022-Sep-13 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.985
| ###
| 0.975
| ###
| 6,105,589
| 2,976,474
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.945
| 0.975
| 2,854,879
| ###
| 80.6
| 80.6
| ### |
2022-Sep-08 Thu
| 0.985
| 1
| 0.955
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Sep-07 Wed
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 1.055
| ###
| 1.025
|
|
| 36.2
| 36.2
| ### |
2022-Sep-05 Mon
| 0.925
| ###
| ###
| ###
| 8,452,548
| 0
| 96.6
| 96.6
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.955
| ###
| ###
| 4,527,259
| ###
| 35.3
| 35.3
| 0.0 |
2022-Sep-01 Thu
| ###
| 1.045
| ###
| ###
| 10,473,980
| 5,472,654
| 80.0
| 80.0
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 1.125
| 1.145
| ###
| ###
| 4,900,180
| 2,805,353
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 6,399,558
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 1
| 1
| 0.975
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| 1
|
|
| 72.8
| 72.8
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.9525
| ###
| 6,262,741
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 5,021,857
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.89
| ###
| 9,686,882
| ###
| 95.7
| 95.7
| 0.0 |
2022-Aug-18 Thu
| 0.845
| ###
| 0.845
| ###
| 9,389,728
| ###
| 95.3
| 95.3
| 0.0 |
2022-Aug-17 Wed
| 0.875
| 0.88
| ###
| 0.845
| 2,217,289
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.83
| 0.89
| 0.825
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Aug-12 Fri
| 0.8
| ###
| 0.8
| 0.82
|
|
| 86.1
| 86.1
| 0.1 |
2022-Aug-11 Thu
| 0.81
| ###
| 0.7925
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 0.79
| 0.825
| 0.785
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Aug-09 Tue
| 0.79
| 0.8
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.81
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.81
| 0.825
| 0.8
| ###
| 2,974,556
| 2,416,826
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.83
| 0.83
| 0.8
| 0.81
| 1,834,520
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 0.785
| 0.84
| 0.785
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| 0.785
| 0.8
| 0.7725
| ###
| 5,465,273
| 4,297,070
| 80.2
| 80.2
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.825
| 0.775
| 0.775
| 3,176,155
| 2,540,924
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| ###
| 0.83
| 0.81
| ###
| 4,713,457
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.82
| 0.84
| ###
| 0.84
| 17,850,946
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 0.82
| 0.785
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.83
| 0.78
| 0.79
| 5,122,653
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.81
| 0.775
| ###
| 2,189,249
| 1,734,979
| 26.8
| 26.8
| 0.0 |
2022-Jul-21 Thu
| 0.8
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.81
| 0.81
| 0.7725
| 0.8
| 3,886,256
| ###
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| 0.81
| ###
| 0.78
| 2,965,851
| ###
| 82.2
| 82.2
| 0.1 |
2022-Jul-18 Mon
| 0.74
| 0.77
| ###
| 0.76
| 2,462,626
| ###
| 83.9
| 83.9
| 0.1 |
2022-Jul-15 Fri
| 0.73
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.75
| 0.685
| 0.745
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Jul-12 Tue
| 0.625
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.625
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Jul-07 Thu
| 0.59
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.59
| 0.6075
| 0.585
| ###
| 2,458,929
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.645
| ###
| 0.625
| 1,547,129
| 498,949
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.625
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.625
| ###
| ###
| ###
| 4,256,123
| 0
| 38.5
| 38.5
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.6475
| ###
| ###
| 2,045,982
| 662,386
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.575
| ###
| ###
| 0.58
| 2,737,123
| 0
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.57
| ###
| 0.55
| 0.585
|
|
| 89.4
| 89.4
| ### |
2022-Jun-22 Wed
| 0.58
| ###
| 0.5725
| 0.575
| 8,985,375
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.675
| 0.71
| 0.525
| 0.55
| 18,954,146
| 11,704,185
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.725
| ###
| ###
| 9,103,524
| 3,300,027
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.71
| 0.72
| ###
| 0.71
| 61,754,470
| ###
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.745
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.75
| ###
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.745
| 0.7825
| ###
| 0.755
|
|
| 81.4
| 81.4
| ### |
2022-Jun-10 Fri
| 0.84
| ###
| ###
| 0.8
| 9,324,923
| 0
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| 0.83
| 0.85
| 0.785
| 0.785
| 3,038,522
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.855
| 0.87
| 0.82
| ###
| 3,706,352
| ###
| 26.4
| 26.4
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 0.84
|
|
| 10.1
| 10.1
| ### |
2022-Jun-06 Mon
| 0.86
| 0.945
| 0.85
| ###
| 5,603,382
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.87
| 0.81
| 0.855
| 3,411,455
| 2,865,622
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,354,183
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jun-01 Wed
| 0.775
| 0.84
| 0.76
| 0.775
| 2,990,784
| 2,392,627
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 0.78
| 0.78
| 0.745
| ###
| 721,949
| 550,486
| 24.8
| 24.8
| 0.0 |
2022-May-30 Mon
| 0.775
| ###
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 0.74
| 0.77
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.775
| 0.8
| 0.71
| 0.73
| 5,124,084
| 3,868,683
| 6.8
| 6.8
| 0.1 |
2022-May-25 Wed
| 0.79
| ###
| 0.76
| 0.79
| 5,154,582
| 1,958,741
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 0.745
| 0.655
| ###
| 5,113,789
| 3,579,652
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.72
| 0.625
| 0.7
| 8,283,473
| ###
| 97.3
| 97.3
| ### |
2022-May-19 Thu
| 0.58
| 0.645
| 0.575
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| 0.575
| 0.585
|
|
| 22.7
| 22.7
| ### |
2022-May-16 Mon
| 0.59
| ###
| 0.57
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-May-13 Fri
| 0.56
| 0.585
| 0.555
| 0.57
| 2,392,176
| 1,363,540
| ###
| ###
| ### |
2022-May-12 Thu
| 0.555
| 0.59
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.545
| ###
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.59
| ###
| 0.585
| 0.585
|
|
| 60.2
| 60.2
| ### |
2022-May-09 Mon
| 0.59
| ###
| 0.585
| 0.585
|
|
| 60.2
| 60.2
| ### |
2022-May-06 Fri
| 0.56
| 0.58
| 0.545
| 0.58
|
|
| 90.5
| 90.5
| ### |
2022-May-05 Thu
| 0.545
| 0.585
| 0.545
| 0.575
| 2,694,249
| 1,522,250
| 93.1
| 93.1
| ### |
2022-May-04 Wed
| 0.58
| 0.58
| ###
| 0.54
| 2,505,578
| ###
| 13.8
| 13.8
| 0.0 |
2022-May-03 Tue
| 0.57
| 0.59
| 0.555
| 0.57
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,373,143
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.59
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.59
| ###
| 0.575
| 0.58
|
|
| 28.1
| 28.1
| ### |
2022-Apr-27 Wed
| 0.55
| 0.59
| 0.55
| 0.585
|
|
| 95.4
| 95.4
| ### |
2022-Apr-26 Tue
| 0.585
| ###
| 0.545
| ###
| 3,870,947
| ###
| 23.7
| 23.7
| 0.0 |
2022-Apr-22 Fri
| 0.58
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.575
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.625
| 0.59
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.575
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Apr-13 Wed
| 0.56
| ###
| 0.56
| 0.58
|
|
| 85.6
| 85.6
| ### |
2022-Apr-12 Tue
| 0.545
| 0.555
| 0.525
| 0.55
| 1,955,575
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.53
| 0.58
| 0.52
| 0.55
| 5,713,177
| 3,142,247
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.55
| ###
| ###
| 5,298,223
| ###
| 96.0
| 96.0
| 0.0 |
2022-Apr-07 Thu
| 0.525
| 0.5475
| 0.48
| 0.48
| 6,081,073
| 3,124,151
| 2.9
| 2.9
| 0.0 |
2022-Apr-06 Wed
| 0.475
| ###
| 0.475
| 0.525
| 4,668,359
| ###
| 98.0
| 98.0
| 0.0 |
2022-Apr-05 Tue
| 0.48
| 0.49
| 0.47
| 0.47
| 58,280,087
| 27,974,441
| 28.6
| 28.6
| ### |
2022-Apr-04 Mon
| 0.485
| 0.485
| 0.46
| ###
| 1,228,788
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.45
| 0.49
| 0.45
| 0.48
|
|
| 92.6
| 92.6
| 0.0 |
2022-Mar-31 Thu
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| 28.7
| 28.7
| 0.0 |
2022-Mar-30 Wed
| 0.45
| ###
| ###
| 0.46
|
|
| 82.9
| 82.9
| 0.0 |
2022-Mar-29 Tue
| 0.47
| 0.475
| 0.44
| 0.455
|
|
| 12.9
| 12.9
| 0.0 |
2022-Mar-28 Mon
| 0.49
| 0.5
| ###
| 0.475
| 4,640,429
| ###
| 23.0
| 23.0
| ### |
2022-Mar-25 Fri
| 0.49
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.47
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.47
| 0.48
| 0.45
| 0.46
| 1,439,358
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.475
| 0.455
| 0.475
| 998,425
| ###
| 81.8
| 81.8
| ### |
2022-Mar-21 Mon
| 0.47
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.48
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.42
| 0.425
| 0.4
| 0.425
| 2,977,275
| 1,228,125
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.43
| ###
| ###
| ###
| 2,256,527
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.42
| ###
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| 0.43
| ###
| 0.43
| 6,395,470
| 1,375,026
| 89.7
| 89.7
| ### |
2022-Mar-10 Thu
| 0.455
| 0.46
| ###
| ###
| 4,698,852
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.42
| ###
| 0.42
| 0.46
| 8,418,071
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.43
| 0.43
| ###
| 0.43
| 5,793,357
| 1,245,571
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.455
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| 0.42
| 0.385
| 0.42
| 5,229,146
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 0.425
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 4,474,558
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.355
| ###
| ###
| 4,860,488
| ###
| 91.8
| 91.8
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.355
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.325
| ###
| ###
| ###
| 2,336,073
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,160,682
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.29
| ###
| 1,963,050
| 284,642
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.29
| ###
| 0.28
| 0.29
| 1,643,523
| ###
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.285
| ###
| 3,164,484
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.29
| 0.29
| 2,996,189
| 434,447
| 12.0
| 12.0
| ### |
2022-Feb-15 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Feb-14 Mon
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Feb-10 Thu
| 0.26
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.24
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 475,576
| ###
| 91.9
| 91.9
| 0.0 |
2022-Feb-07 Mon
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| 91.4
| 91.4
| ### |
2022-Feb-04 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2022-Feb-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Feb-02 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.1
| 98.1
| ### |
2022-Jan-31 Mon
| 0.2
| 0.2
| ###
| ###
| 1,535,420
| 153,542
| 7.6
| 7.6
| 0.0 |
2022-Jan-28 Fri
| 0.185
| 0.2025
| 0.185
| 0.1975
| 687,857
| 133,272
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.2
| 0.2
| ###
| ###
| 1,789,379
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.2
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jan-20 Thu
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.2
| 0.185
| 0.2
| 1,592,529
| ###
| 93.1
| 93.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.5
| 18.5
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.185
| 0.185
| 289,242
| 26,754
| 15.5
| 15.5
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.3
| 16.3
| ### |
2022-Jan-12 Wed
| 0.185
| ###
| 0.185
| ###
| 1,673,223
| 154,773
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.185
| ###
| 0.185
| ###
| 1,879,674
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,338,074
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.185
| ###
| ###
| ###
| 3,678,242
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.175
| 0.175
| 328,124
| ###
| 10.8
| 10.8
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.185
| 0.185
| ###
| ###
| 54,755
| ###
| 11.1
| 11.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 113,055
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,157,586
| 0
| 11.9
| 11.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 0.185
| 258,278
| 0
| 19.9
| 19.9
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 340,878
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.185
| ###
| 0.185
| 513,620
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.175
| 0.185
| ###
| ###
| 271,526
| ###
| 18.7
| 18.7
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.185
| 0.175
| 0.185
| 341,877
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| 0.175
| 174,129
| 0
| 88.3
| 88.3
| 0.0 |
2021-Dec-08 Wed
| 0.175
| 0.175
| ###
| ###
| 344,972
| 30,185
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| 85.2
| 85.2
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.155
| ###
| 2,398,782
| ###
| 35.8
| 35.8
| 0.0 |
2021-Dec-03 Fri
| 0.175
| 0.175
| ###
| ###
| 571,572
| ###
| 21.6
| 21.6
| 0.0 |
2021-Dec-02 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 0.175
| 1,716,547
| 0
| 19.2
| 19.2
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 81.8
| 81.8
| ### |
2021-Nov-29 Mon
| ###
| 0.185
| 0.175
| ###
| 637,045
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.185
| 0.185
| ###
| ###
| 814,943
| 75,382
| 19.4
| 19.4
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.185
|
|
| 23.0
| 23.0
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| 0.1925
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 435,857
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| 0.185
| 1,189,787
| 0
| 90.8
| 90.8
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 0.185
| 232,951
| 0
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.185
| 0.175
| ###
| 896,558
| 161,380
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 0.185
| 65,343
| 0
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| 0.175
| ###
| 937,026
| 81,989
| 94.2
| 94.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 903,827
| 0
| 9.3
| 9.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.185
| ###
| 379,449
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.175
| ###
| 2,137,178
| ###
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.21
| 0.21
| ###
| ###
| 1,236,620
| 129,845
| 3.8
| 3.8
| 0.0 |
2021-Oct-28 Thu
| 0.21
| 0.22
| 0.2
| 0.21
| 3,538,679
| 743,122
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| 89.7
| 89.7
| 0.0 |
2021-Oct-26 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.2
| 2.2
| ### |
2021-Oct-25 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 1,999,328
| 449,848
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.21
| 0.23
| ###
| 0.21
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 1,245,120
| 286,377
| 2.7
| 2.7
| 0.0 |
2021-Oct-20 Wed
| 0.245
| 0.2475
| ###
| 0.24
| 5,724,252
| 708,376
| 22.1
| 22.1
| 0.0 |
2021-Oct-19 Tue
| 0.225
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.21
| 0.1775
| ###
| 8,980,980
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.175
| ###
| ###
| 0.175
| 1,803,558
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.175
| 0.1775
| ###
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.175
| 0.1775
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 793,972
| 0
| 14.8
| 14.8
| 0.0 |
2021-Sep-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 37,225
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.1625
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,346,545
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 363,087
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.1675
| ###
| ###
| ###
| 403,378
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.175
| 0.175
| 0.1675
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.1725
| 0.1675
| ###
| 507,945
| 86,350
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.1725
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.155
| 0.155
| ###
| ###
| 574,147
| ###
| 15.2
| 15.2
| 0.0 |
2021-Sep-06 Mon
| 0.155
| ###
| 0.155
| 0.155
| 175,659
| ###
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| 0.155
|
|
| 10.9
| 10.9
| ### |
2021-Sep-02 Thu
| ###
| 0.175
| ###
| ###
| 2,228,387
| 194,983
| 4.4
| 4.4
| 0.0 |
2021-Sep-01 Wed
| 0.175
| 0.175
| 0.155
| 0.155
| 4,496,640
| 741,945
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Aug-30 Mon
| 0.175
| ###
| 0.175
| ###
| 4,486,754
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 383,547
| 0
| 90.1
| 90.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.155
| 0.155
| 524,876
| 40,677
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,702,227
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,245,047
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.7
| 90.7
| ### |
2021-Aug-18 Wed
| 0.155
| 0.155
| ###
| ###
| 3,108,656
| 240,920
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.155
| 0.155
| 677,776
| 52,527
| 23.9
| 23.9
| ### |
2021-Aug-16 Mon
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.145
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 2,288,922
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.145
| ###
| ###
| 2,527,987
| 183,279
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 527,545
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.125
| ###
| 2,707,487
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Jul-29 Thu
| 0.145
| ###
| ###
| ###
| 442,679
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.145
| ###
| ###
| 1,060,158
| ###
| 93.4
| 93.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 492,885
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 356,182
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.125
| 0.125
| 255,952
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 318,845
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,065,952
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 502,222
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.125
| ###
| 536,276
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 953,074
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.125
| ###
| 1,658,584
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 86,025
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 789,143
| 0
| 2.4
| 2.4
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 833,424
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 500,684
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.125
| ###
| 1,543,552
| 96,472
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,683,276
| 0
| 93.6
| 93.6
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 530,857
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 913,573
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 593,475
| 0
| 4.0
| 4.0
| 0.0 |
2021-Jun-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 465,589
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.2
| 93.2
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.125
| ###
| 0.125
| 363,854
| 22,740
| 93.3
| 93.3
| 0.0 |
2021-May-31 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| 0.125
| 1,030,583
| 0
| 88.9
| 88.9
| 0.0 |
2021-May-27 Thu
| 0.125
| 0.125
| ###
| 0.125
| 336,872
| 21,054
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.125
| ###
| 0.125
| 160,781
| 10,048
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.125
| 0.125
| ###
| ###
| 75,779
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 87,320
| 0
| 98.2
| 98.2
| 0.0 |
2021-May-18 Tue
| 0.125
| ###
| 0.125
| 0.125
| 285,785
| ###
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-May-14 Fri
| ###
| 0.145
| 0.125
| ###
| 675,889
| 91,245
| 4.3
| 4.3
| 0.0 |
2021-May-13 Thu
| 0.125
| ###
| ###
| ###
| 3,487,650
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.0975
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 50,142
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 222,157
| 0
| 19.0
| 19.0
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 436,942
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 629,570
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 337,725
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 443,620
| 0
| 27.2
| 27.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 823,749
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.083
| ###
| 0.083
| ###
| 704,776
| 29,248
| 97.5
| 97.5
| 0.0 |
2021-Apr-08 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 1,319,279
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| 77.1
| 77.1
| 0.0 |
2021-Apr-06 Tue
| 0.079
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.083
| 0.077
| ###
| 604,079
| 48,326
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.084
| 0.084
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.088
| 0.089
| 0.084
| 0.084
| 1,192,350
| ###
| 17.6
| 17.6
| ### |
2021-Mar-29 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.085
| 0.088
| 0.085
| 0.086
| 173,584
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.088
| 0.088
| 703,674
| ###
| 24.8
| 24.8
| ### |
2021-Mar-24 Wed
| ###
| ###
| 0.088
| 0.088
| 508,053
| 22,354
| 16.3
| 16.3
| ### |
2021-Mar-23 Tue
| 0.086
| ###
| 0.086
| 0.087
| 3,856,779
| 165,841
| 81.6
| 81.6
| ### |
2021-Mar-22 Mon
| 0.083
| 0.087
| 0.083
| 0.086
| 991,651
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.084
| 0.084
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.083
| 0.083
| 0.079
| ###
| 2,150,578
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 1,052,882
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.086
| 0.086
| 1,225,955
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.0845
| ###
| 0.0845
| 0.088
|
|
| 85.3
| 85.3
| ### |
2021-Mar-11 Thu
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.082
| 0.085
| ###
| 0.084
|
|
| 83.6
| 83.6
| ### |
2021-Mar-09 Tue
| ###
| 0.087
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.085
| 0.085
| ###
| 0.081
|
|
| 12.5
| 12.5
| 0.0 |
2021-Mar-05 Fri
| 0.083
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.082
| 0.082
| 2,126,179
| 87,173
| 5.0
| 5.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,307,554
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 285,328
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 415,629
| 0
| 4.7
| 4.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 468,354
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.145
| ###
| 0.145
| 0.145
| 259,150
| 18,788
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 683,652
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2021-Feb-03 Wed
| 0.145
| 0.155
| 0.145
| ###
| 480,184
| 72,027
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.155
| ###
| 0.155
| 195,074
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 297,249
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Jan-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 122,472
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.155
| ###
| 440,479
| ###
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 692,676
| 0
| 12.7
| 12.7
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 63,141
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 281,524
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 74,947
| 0
| 88.0
| 88.0
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 94,452
| 0
| 84.1
| 84.1
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 0.175
| 225,972
| 0
| 88.9
| 88.9
| 0.0 |
2020-Dec-18 Fri
| 0.175
| 0.175
| ###
| ###
| 656,949
| 57,483
| 19.4
| 19.4
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Dec-16 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,175,789
| 0
| 12.9
| 12.9
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.2
| ###
| 0.185
| 5,774,954
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.1675
| ###
| ###
| 1,011,855
| 84,742
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,171,784
| 0
| 88.9
| 88.9
| 0.0 |
2020-Dec-07 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.155
| 0.145
| 0.155
| 462,385
| 69,357
| 88.4
| 88.4
| ### |
2020-Dec-03 Thu
| 0.145
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Dec-02 Wed
| 0.145
| 0.145
| ###
| 0.145
| 102,480
| 7,429
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| 0.145
| ###
| 0.145
| 106,254
| ###
| 88.6
| 88.6
| ### |
2020-Nov-30 Mon
| 0.145
| 0.145
| ###
| 0.145
| 510,752
| 37,029
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.145
| 0.145
| ###
| 0.145
| 727,056
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 0.145
| ###
| 0.145
| 715,025
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| 0.145
| ###
| ###
| ###
| 193,189
| 0
| 85.4
| 85.4
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.145
| ###
| 0.145
| ###
| 191,941
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.155
| 0.145
| ###
| 212,371
| 31,855
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.145
| ###
| 0.145
| 0.145
| 60,346
| 4,375
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.155
| 0.155
| 0.145
| ###
| 268,746
| ###
| 12.6
| 12.6
| 0.0 |
2020-Nov-03 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 16,089
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 1,440,145
| 216,021
| 96.6
| 96.6
| ### |
2020-Oct-29 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.145
| ###
| 393,957
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.145
| ###
| 33,688
| 2,442
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.5
| 89.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.145
| ###
| 114,073
| 8,270
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.155
| ###
| ###
| 393,877
| 30,525
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,107,887
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.155
| 1,183,452
| 0
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| 0.145
| 203,722
| 0
| 9.7
| 9.7
| ### |
2020-Oct-02 Fri
| ###
| 0.145
| ###
| 0.145
| 587,989
| 42,629
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.125
| ###
| 413,471
| 25,841
| 87.9
| 87.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 108,889
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 288,322
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 93,653
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 167,647
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 77,384
| 0
| 93.6
| 93.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 14,623
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 202,725
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 661,573
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.125
| ###
| 0.125
| ###
| 456,948
| 28,559
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.125
| ###
| 0.125
| 61,381
| ###
| 87.6
| 87.6
| 0.0 |
2020-Sep-04 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.125
| ###
| ###
| ###
| 641,059
| 0
| 89.5
| 89.5
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.125
| 0.125
| 138,275
| 8,642
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,649,553
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 310,025
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 0.145
| ###
| 0.145
| 454,149
| 32,925
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.145
| ###
| ###
| 565,129
| 40,971
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| 0.145
| ###
| 0.145
| 285,358
| 20,688
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 0.145
| 510,485
| 0
| 20.6
| 20.6
| ### |
2020-Aug-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.152
| ###
| 0.152
|
|
| 76.3
| 76.3
| ### |
2020-Aug-06 Thu
| 0.155
| 0.155
| ###
| 0.155
| 384,474
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| 0.155
| ###
| 0.155
| 46,240
| 3,583
| 91.2
| 91.2
| ### |
2020-Jul-31 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| 0.155
| 0.147
| 0.155
|
|
| 89.4
| 89.4
| ### |
2020-Jul-29 Wed
| 0.145
| 0.155
| 0.145
| ###
| 1,439,524
| 215,928
| 90.6
| 90.6
| 0.0 |
2020-Jul-28 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 643,046
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.155
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.155
| ###
| 0.155
| ###
| 106,828
| 8,279
| 89.6
| 89.6
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.155
| 0.155
| ###
| 0.155
| 48,745
| 3,777
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| 0.155
| 0.155
| 169,379
| 13,126
| 16.1
| 16.1
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 740,085
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Jun-29 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Jun-25 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 0.155
| 565,240
| 0
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.145
| ###
| 703,957
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.175
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.172
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.155
| ###
| 655,846
| 50,828
| 5.4
| 5.4
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.185
| 0.185
| 640,278
| 59,225
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 829,224
| 0
| 93.1
| 93.1
| 0.0 |
2020-Jun-09 Tue
| 0.175
| ###
| 0.175
| 0.175
| 3,013,655
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 1,675,079
| 0
| 84.1
| 84.1
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.155
| ###
| 1,195,723
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| 0.155
| 5,190,684
| 0
| 97.3
| 97.3
| ### |
2020-May-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,999,529
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| 0.145
|
|
| 86.6
| 86.6
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 293,986
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.145
| 0.145
| ###
| ###
| 834,578
| ###
| 3.9
| 3.9
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 17.8
| 17.8
| ### |
2020-May-20 Wed
| 0.155
| 0.155
| ###
| ###
| 415,740
| ###
| 11.4
| 11.4
| 0.0 |
2020-May-19 Tue
| ###
| 0.155
| 0.145
| ###
| 878,989
| 131,848
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| 0.155
| ###
| ###
| 483,958
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| 0.145
| 2,019,150
| 0
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-May-11 Mon
| ###
| 0.125
| ###
| ###
| 676,979
| ###
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-May-06 Wed
| ###
| 0.125
| ###
| 0.125
| 560,185
| ###
| 95.4
| 95.4
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,133,786
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 2,822,384
| 0
| 92.1
| 92.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 2,326,889
| 0
| 92.4
| 92.4
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 283,387
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 978,057
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,113,479
| 0
| 11.7
| 11.7
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.125
| ###
| ###
| ###
| 1,984,053
| 0
| 3.8
| 3.8
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,419,052
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.089
| 0.089
| 3,463,387
| 154,120
| 22.3
| 22.3
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,172,949
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,721,685
| 0
| 8.3
| 8.3
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 7,858,747
| 0
| 22.5
| 22.5
| 0.0 |
2020-Apr-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 751,522
| 0
| 2.9
| 2.9
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| 0.145
|
|
| 93.9
| 93.9
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 429,187
| 0
| 3.1
| 3.1
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.185
| ###
| ###
| 0.185
| 163,857
| 0
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.175
| ###
| ###
| ###
| 537,252
| 0
| 6.3
| 6.3
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.175
| 0.21
| 0.175
| ###
| 277,427
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.175
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.185
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 456,123
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.2
| ###
| 0.2
| 355,289
| 35,528
| 98.5
| 98.5
| 0.0 |
2020-Mar-05 Thu
| 0.185
| ###
| 0.185
| ###
| 157,122
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.22
| 0.22
| ###
| ###
| 219,345
| 24,127
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.225
| 0.225
| ###
| 0.22
| 1,203,622
| ###
| 30.5
| 30.5
| 0.0 |
2020-Feb-25 Tue
| 0.245
| 0.255
| 0.225
| 0.225
| 463,875
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.26
| 0.26
| 0.245
| 0.26
| 229,373
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.245
| 0.275
| 0.245
| 0.275
| 359,452
| 93,457
| 98.6
| 98.6
| ### |
2020-Feb-19 Wed
| 0.27
| 0.28
| 0.26
| 0.27
| 90,073
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.8
| 86.8
| ### |
2020-Feb-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 141,322
| 39,570
| 11.7
| 11.7
| ### |
2020-Feb-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 112,949
| 32,755
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 0.29
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.285
| ###
| 0.285
| ###
| 34,578
| 4,927
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.29
| 0.29
| 27,273
| 3,954
| 11.9
| 11.9
| ### |
2020-Feb-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 11.3
| 11.3
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 17,320
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 33,357
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.325
| ###
| 0.325
| 59,222
| 9,623
| 84.9
| 84.9
| ### |
2020-Jan-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 13,850
| 0
| 96.0
| 96.0
| 0.0 |
2020-Jan-17 Fri
| 0.325
| 0.325
| ###
| ###
| 228,287
| ###
| 6.7
| 6.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 17.2
| 17.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 158,174
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 6,826
| 0
| 97.8
| 97.8
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.325
| ###
| 0.325
| 45,628
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 11,980
| 0
| 13.3
| 13.3
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 22.9
| 22.9
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.325
| ###
| ###
| 182,246
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.325
| 0.325
| ###
| ###
| 123,650
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 299,388
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 55,254
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,088
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 12,770
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 229,841
| 0
| 3.9
| 3.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 101,340
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 25,870
| 0
| 19.4
| 19.4
| 0.0 |
2019-Nov-14 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.375
|
|
| 91.4
| 91.4
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 72,458
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 34,347
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Oct-31 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Oct-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 80,140
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| 0.43
| ###
| 0.43
| ###
| 8,075
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.41
| 0.43
| 0.4
| 0.43
| 30,044
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 77.1
| 77.1
| ### |
2019-Oct-15 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.41
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.43
| 0.445
| 0.41
| 0.41
| 54,182
| ###
| 7.1
| 7.1
| ### |
2019-Oct-10 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 31,558
| ###
| 93.1
| 93.1
| ### |
2019-Oct-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.44
| ###
| 0.4
| 402,321
| ###
| 87.4
| 87.4
| 0.0 |
2019-Oct-03 Thu
| 0.375
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 46,170
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 21,720
| 8,688
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.41
| 0.42
| ###
| ###
| 172,453
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 32,925
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| 0.44
| ###
| ###
| 8,476
| ###
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 98.8
| 98.8
| ### |
2019-Sep-16 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.41
| 0.41
| ###
| ###
| 68,174
| 13,975
| 23.0
| 23.0
| 0.0 |
2019-Sep-12 Thu
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| 88.0
| 88.0
| ### |
2019-Sep-11 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 28,420
| ###
| 9.5
| 9.5
| ### |
2019-Sep-10 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 78.3
| 78.3
| ### |
2019-Sep-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.42
| 0.44
| 0.4
| 0.44
| 48,847
| ###
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| 0.43
| ###
| 0.43
| 74,944
| ###
| 90.0
| 90.0
| ### |
2019-Sep-03 Tue
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 85.5
| 85.5
| ### |
2019-Sep-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 98.3
| 98.3
| ### |
2019-Aug-29 Thu
| ###
| ###
| 0.375
| ###
| 17,649
| ###
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.385
| ###
| ###
| ###
| 84,988
| 0
| 22.3
| 22.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.4
| 0.41
| ###
| 0.345
| 354,457
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 299,643
| 0
| 14.7
| 14.7
| 0.0 |
2019-Aug-22 Thu
| 0.41
| 0.43
| 0.4
| 0.43
| 32,444
| ###
| 92.8
| 92.8
| ### |
2019-Aug-21 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 7,649
| ###
| 82.7
| 82.7
| ### |
2019-Aug-20 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.43
| 0.43
| ###
| 0.425
|
|
| 22.7
| 22.7
| ### |
2019-Aug-16 Fri
| 0.445
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.1
| 93.1
| 0.0 |
2019-Aug-14 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.45
| 0.45
| 0.43
| 0.45
| 20,041
| ###
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.48
| 0.49
| 0.47
| 0.475
|
|
| 21.1
| 21.1
| ### |
2019-Aug-08 Thu
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 14.8
| 14.8
| ### |
2019-Aug-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| ###
| 0.5
| 0.48
| 0.49
| 195,429
| ###
| 34.6
| 34.6
| ### |
2019-Aug-05 Mon
| 0.48
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.53
| 0.545
| 0.53
| 0.54
| 100,047
| 53,775
| 84.5
| 84.5
| 0.0 |
2019-Aug-01 Thu
| 0.53
| 0.545
| 0.53
| 0.54
| 137,072
| 73,676
| 86.3
| 86.3
| 0.0 |
2019-Jul-31 Wed
| 0.49
| 0.545
| 0.47
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.525
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.52
| 0.525
| ###
| ###
| 60,649
| 15,920
| 14.1
| 14.1
| 0.0 |
2019-Jul-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 11,673
| ###
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.5
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 8.5
| 8.5
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jul-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Jul-11 Thu
| 0.525
| 0.54
| 0.51
| 0.525
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| 79.8
| 79.8
| 0.0 |
2019-Jul-08 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.545
| 0.545
| 0.54
| 0.545
| 10,359
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.545
| 0.585
| 0.545
| 0.555
|
|
| 81.8
| 81.8
| ### |
2019-Jul-03 Wed
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.555
| 0.58
| ###
| 0.555
| 270,044
| ###
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.56
| ###
| 0.555
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.49
| 0.555
| 0.49
| 0.555
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| 16.9
| 16.9
| ### |
2019-Jun-26 Wed
| 0.455
| 0.5
| 0.45
| 0.5
| 342,776
| ###
| 97.4
| 97.4
| 0.0 |
2019-Jun-25 Tue
| 0.5
| 0.5
| 0.45
| 0.45
| 479,845
| 227,926
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jun-21 Fri
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| 19.4
| 19.4
| ### |
2019-Jun-20 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| 85.7
| 85.7
| 0.0 |
2019-Jun-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 42,055
| 22,078
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.5
| 0.525
| ###
| 0.525
| 198,388
| 52,076
| 94.3
| 94.3
| 0.0 |
2019-Jun-17 Mon
| 0.51
| ###
| 0.5
| 0.51
| 48,229
| 12,057
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.1
| 84.1
| ### |
2019-Jun-13 Thu
| ###
| 0.52
| 0.5
| 0.5
|
|
| 30.0
| 30.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 106,774
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.52
| 0.525
| ###
| 0.52
| 124,579
| ###
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.6
| 84.6
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 145,573
| 77,881
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 28.7
| 28.7
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.55
| 0.55
| 286,378
| 78,753
| ###
| ###
| ### |
2019-May-30 Thu
| 0.57
| 0.57
| 0.56
| ###
| 130,056
| 73,481
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.575
| 0.575
| ###
| 0.57
| 140,480
| 40,388
| 26.4
| 26.4
| ### |
2019-May-28 Tue
| 0.575
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.575
| 0.59
| 0.57
| 0.575
| 67,327
| 39,049
| ###
| ###
| ### |
2019-May-24 Fri
| 0.585
| 0.59
| 0.575
| 0.575
| 18,053
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| 83.7
| 83.7
| 0.0 |
2019-May-22 Wed
| 0.59
| 0.59
| 0.585
| 0.585
| 71,053
| 41,743
| ###
| ###
| ### |
2019-May-21 Tue
| 0.575
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.57
| 0.575
| 0.57
| 0.57
| 253,351
| 145,043
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| 83.0
| 83.0
| ### |
2019-May-15 Wed
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.575
| 0.59
| 0.57
| 0.575
| 1,725,076
| 1,000,544
| ###
| ###
| ### |
2019-May-13 Mon
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.58
| 0.58
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.58
| 0.58
| 0.55
| 0.58
| 59,845
| ###
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.58
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.575
| ###
| 148,744
| ###
| 78.2
| 78.2
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.59
| ###
| 16,385
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.585
| ###
| 0.58
| ###
| 75,224
| ###
| 84.7
| 84.7
| 0.0 |
2019-Apr-24 Wed
| 0.59
| ###
| 0.575
| ###
| 52,459
| 15,081
| 90.7
| 90.7
| 0.0 |
2019-Apr-23 Tue
| 0.58
| ###
| 0.57
| 0.59
|
|
| 83.6
| 83.6
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.625
| ###
| 352,621
| ###
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 260,059
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.655
| 0.645
| ###
| 120,980
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 403,048
| 0
| 18.8
| 18.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 251,141
| 0
| 84.3
| 84.3
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.655
| ###
| ###
| 426,477
| 139,671
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.655
| ###
| ###
| 789,321
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 588,524
| 0
| 27.8
| 27.8
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,979,348
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.685
| 0.685
| ###
| ###
| 251,023
| 85,975
| 20.7
| 20.7
| 0.0 |
2019-Mar-27 Wed
| 0.655
| 0.7
| 0.655
| 0.675
| 816,881
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.645
| ###
| ###
| ###
| 585,446
| 0
| 78.5
| 78.5
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.59
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.57
| ###
| 576,554
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.677
| ###
| ###
| 212,141
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.675
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 278,828
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| 0.675
| 329,944
| 0
| 91.7
| 91.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.645
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.675
| 0.685
| ###
| ###
| 3,824,145
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.7
| 0.625
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Mar-01 Fri
| 0.625
| ###
| ###
| 0.625
| 603,579
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.625
| ###
| 0.625
| 399,253
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 34,574
| 0
| 26.1
| 26.1
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.59
| ###
| 0.59
| ###
| 350,045
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.57
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 17.2
| 17.2
| 0.0 |
2019-Feb-18 Mon
| 0.58
| ###
| 0.57
| ###
| 432,421
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.57
| ###
| 441,186
| ###
| 7.8
| 7.8
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 359,023
| 0
| 15.5
| 15.5
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| 0.625
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 361,378
| 0
| 19.0
| 19.0
| 0.0 |
2019-Feb-08 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-Feb-07 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.655
| ###
| 0.655
| 407,186
| 133,353
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.56
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.56
| ###
| 351,584
| 98,443
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.56
| 0.59
| 0.56
| 0.59
| 162,385
| 93,371
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Jan-10 Thu
| 0.655
| ###
| 0.655
| ###
| 41,247
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.675
| ###
| 0.675
| 214,225
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 398,322
| 0
| 84.3
| 84.3
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Dec-20 Thu
| 0.575
| 0.575
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.585
| ###
| 0.585
| ###
| 186,051
| ###
| 94.1
| 94.1
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.625
| ###
| 0.59
| 0.59
|
|
| 9.5
| 9.5
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Dec-05 Wed
| 0.585
| ###
| 0.58
| ###
| 75,247
| 21,821
| 93.4
| 93.4
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Dec-03 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Nov-30 Fri
| 0.56
| ###
| 0.56
| ###
| 620,973
| 173,872
| 94.8
| 94.8
| 0.0 |
2018-Nov-29 Thu
| 0.55
| 0.56
| 0.53
| 0.555
| 256,685
| ###
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.53
| 0.54
| ###
| 0.53
| 301,981
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.545
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.53
| ###
| 491,183
| ###
| 4.0
| 4.0
| 0.0 |
2018-Nov-08 Thu
| 0.52
| 0.57
| 0.52
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Nov-07 Wed
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 6.1
| 6.1
| 0.0 |
2018-Nov-06 Tue
| 0.545
| 0.56
| 0.54
| 0.56
| 50,547
| ###
| 87.7
| 87.7
| ### |
2018-Nov-05 Mon
| 0.555
| 0.57
| 0.53
| 0.555
| 198,373
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.555
| 0.56
| 0.545
| 0.56
| 286,973
| 158,552
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.525
| ###
| 0.52
| 0.59
| 670,451
| ###
| 97.9
| 97.9
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.51
| ###
| 1,342,448
| 342,324
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.55
| ###
| 284,573
| 78,257
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 119,148
| 66,722
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.59
| 0.59
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.585
| ###
| 0.56
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2018-Oct-24 Wed
| 0.58
| ###
| 0.54
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Oct-23 Tue
| 0.59
| ###
| 0.485
| 0.585
| 1,405,552
| 340,846
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| 0.585
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.645
| 112,372
| 0
| 68.9
| 68.9
| ### |
2018-Oct-16 Tue
| 0.625
| ###
| ###
| ###
| 519,555
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.7
| 0.7
| 0.585
| ###
| 641,473
| 412,146
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 0.7
| 828,242
| 0
| 79.2
| 79.2
| ### |
2018-Oct-11 Thu
| 0.725
| 0.73
| ###
| 0.71
| 855,274
| 312,175
| 32.2
| 32.2
| ### |
2018-Oct-10 Wed
| 0.73
| 0.76
| 0.73
| 0.76
| 188,324
| ###
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 0.76
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 0.78
| 0.78
| 0.75
| ###
| 508,156
| ###
| 23.1
| 23.1
| 0.0 |
2018-Oct-05 Fri
| 0.785
| 0.785
| 0.775
| 0.78
| 412,886
| 322,051
| 27.3
| 27.3
| 0.1 |
2018-Oct-04 Thu
| 0.775
| 0.8
| ###
| 0.79
| 579,943
| 231,977
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.79
| 0.79
| 0.755
| ###
| 430,782
| 332,779
| 10.4
| 10.4
| 0.0 |
2018-Oct-02 Tue
| 0.78
| ###
| 0.75
| 0.79
| 1,069,570
| 401,088
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| 96.4
| 96.4
| ### |
2018-Sep-28 Fri
| 0.685
| 0.72
| 0.685
| ###
| 1,260,887
| 885,773
| 92.1
| 92.1
| 0.0 |
2018-Sep-27 Thu
| 0.675
| ###
| ###
| ###
| 559,746
| 0
| 78.1
| 78.1
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 128,089
| 0
| 15.6
| 15.6
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 100,846
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.625
| 673,481
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.675
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.687
| ###
| 0.675
| 1,688,022
| ###
| 97.8
| 97.8
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 111,679
| 65,053
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| ###
| 0.58
| 0.58
| 383,285
| 111,152
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| 0.59
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Sep-10 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.56
| 0.58
| 0.55
| 0.57
| 235,848
| 133,254
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.555
| ###
| 0.54
| 0.56
| 379,471
| 102,457
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.57
| 0.57
| 0.53
| 0.555
| 630,328
| 346,680
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| 0.57
| 0.57
| 905,421
| 258,044
| 5.3
| 5.3
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.59
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.625
| ###
| ###
| 1,194,486
| 373,276
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.59
| ###
| 2,068,289
| 610,145
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.53
| ###
| 0.53
| ###
| 1,989,578
| ###
| 99.2
| 99.2
| 0.0 |
2018-Aug-28 Tue
| 0.545
| 0.55
| 0.53
| 0.53
| 332,776
| ###
| 15.5
| 15.5
| 0.0 |
2018-Aug-27 Mon
| 0.545
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.51
| 0.555
| 0.51
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.54
| ###
| ###
| 289,455
| 78,152
| 9.8
| 9.8
| 0.0 |
2018-Aug-21 Tue
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.52
| 0.56
| 0.52
| 0.55
| 1,609,377
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.485
| ###
| 0.48
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Aug-16 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.48
| 0.49
| 0.475
| 0.49
| 159,979
| 77,189
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.475
| 0.49
| ###
| 0.47
| 519,049
| ###
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.49
| ###
| 0.48
| ###
| 491,073
| 117,857
| 87.3
| 87.3
| 0.0 |
2018-Aug-10 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 94.5
| 94.5
| ### |
2018-Aug-09 Thu
| 0.475
| 0.49
| 0.47
| 0.47
|
|
| 23.8
| 23.8
| ### |
2018-Aug-08 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| 25.1
| 25.1
| ### |
2018-Aug-07 Tue
| 0.47
| 0.475
| 0.46
| 0.475
| 668,043
| ###
| 84.7
| 84.7
| ### |
2018-Aug-06 Mon
| 0.48
| 0.48
| 0.47
| 0.475
| 92,856
| ###
| 24.7
| 24.7
| ### |
2018-Aug-03 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 7.7
| 7.7
| ### |
2018-Aug-02 Thu
| 0.47
| 0.485
| 0.47
| 0.47
| 173,447
| 82,820
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.47
| 0.49
| 0.47
| 0.475
| 122,370
| ###
| 82.7
| 82.7
| ### |
2018-Jul-31 Tue
| ###
| 0.52
| 0.46
| 0.47
| 918,772
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.485
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| 0.485
| 0.485
| 1,242,540
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.455
| 0.49
| 0.45
| 0.485
| 1,115,655
| 524,357
| 96.5
| 96.5
| 0.0 |
2018-Jul-24 Tue
| 0.42
| 0.46
| 0.42
| 0.45
| 1,460,023
| ###
| 97.9
| 97.9
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.41
| ###
| 0.41
| 363,340
| 74,484
| 83.5
| 83.5
| ### |
2018-Jul-20 Fri
| ###
| 0.44
| ###
| ###
| 783,343
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 7.0
| 7.0
| ### |
2018-Jul-17 Tue
| 0.42
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.42
| 86,445
| 0
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| 0.41
|
|
| 20.7
| 20.7
| ### |
2018-Jul-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 3,046
| 1,248
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.4
| 0.43
| 0.4
| 0.425
|
|
| 95.9
| 95.9
| ### |
2018-Jul-09 Mon
| ###
| 0.4
| ###
| ###
| 211,042
| ###
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 101,547
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 0.4
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 610,975
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 520,282
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.4
| ###
| ###
| 63,547
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.4
| ###
| ###
| 132,545
| ###
| 89.8
| 89.8
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 139,120
| 0
| 95.4
| 95.4
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.41
| ###
| ###
| 250,973
| 51,449
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| 0.4
| 218,959
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 361,857
| ###
| 11.7
| 11.7
| ### |
2018-Jun-18 Mon
| 0.445
| 0.445
| 0.43
| 0.44
| 246,527
| 107,855
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| 0.445
| 0.43
| ###
| 145,786
| 63,781
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.44
| 0.445
| 0.43
| 0.445
| 836,746
| 366,076
| 85.7
| 85.7
| ### |
2018-Jun-12 Tue
| 0.425
| 0.475
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.4
| 0.44
| 0.4
| 0.42
| 1,394,085
| ###
| 95.2
| 95.2
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 196,574
| 0
| 83.9
| 83.9
| 0.0 |
2018-Jun-06 Wed
| 0.355
| ###
| 0.355
| ###
| 397,180
| ###
| 83.8
| 83.8
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.355
| ###
| ###
| 136,549
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 0.355
| 0.355
| 181,378
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 171,354
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| 0.355
|
|
| 23.7
| 23.7
| 0.0 |
2018-May-29 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-May-28 Mon
| ###
| 0.385
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 477,022
| 0
| 79.4
| 79.4
| 0.0 |
2018-May-24 Thu
| 0.355
| 0.355
| ###
| 0.345
| 212,625
| 37,740
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 646,984
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 435,546
| 0
| 2.0
| 2.0
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,349,643
| 0
| 90.7
| 90.7
| 0.0 |
2018-May-18 Fri
| 0.345
| 0.375
| ###
| ###
| 1,642,343
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.325
| 0.345
| ###
| 0.345
| 1,148,141
| 198,054
| 95.6
| 95.6
| 0.0 |
2018-May-16 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.28
| 0.28
| ###
| 0.27
| 118,650
| ###
| 11.8
| 11.8
| ### |
2018-May-11 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-08 Tue
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.23
| 0.25
| 0.23
| ###
| 726,020
| 174,244
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-May-03 Thu
| 0.25
| 0.25
| 0.225
| ###
| 342,528
| 81,350
| 4.3
| 4.3
| 0.0 |
2018-May-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 151,274
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 706,554
| 180,171
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.255
| 0.27
| 0.245
| 0.25
| 737,979
| 190,029
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.22
| 0.28
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.21
| 0.24
| 0.21
| 0.225
| 375,177
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 142,452
| ###
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 259,776
| 54,552
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.2
| 0.2
| ###
| 0.2
| 217,156
| ###
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 150,329
| ###
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| ###
| ###
| 0.21
| 0.21
| 23,088
| 2,424
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| 0.21
| 0.21
| 155,544
| ###
| 14.4
| 14.4
| ### |
2018-Apr-10 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.8
| 17.8
| ### |
2018-Apr-06 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 55,184
| 0
| 7.7
| 7.7
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 401,845
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 20.4
| 20.4
| ### |
2018-Mar-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Mar-28 Wed
| 0.21
| ###
| 0.21
| ###
| 512,276
| 53,788
| 90.0
| 90.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.21
| 0.21
| 147,445
| 15,481
| 14.5
| 14.5
| ### |
2018-Mar-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.21
| 0.21
| 12,685
| ###
| 15.5
| 15.5
| ### |
2018-Mar-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.21
| ###
| 0.21
| 0.21
| 115,743
| 12,153
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| 0.21
| 0.21
| 81,580
| ###
| 19.7
| 19.7
| ### |
2018-Mar-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| 0.21
| 0.21
| 159,785
| 16,777
| 14.5
| 14.5
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.8
| 7.8
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 120,554
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.21
| 0.22
| ###
| 0.21
| 329,427
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.2
| ###
| 0.2
| 0.2
| 38,222
| 3,822
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.2
| 0.2
| ###
| ###
| 127,328
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.2
| 0.2
| 236,583
| 23,658
| 20.8
| 20.8
| 0.0 |
2018-Feb-28 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
2018-Feb-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 71,544
| 0
| 10.2
| 10.2
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.22
| 0.21
| ###
| 300,587
| 64,626
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.21
| 0.21
| 10,946
| 1,149
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.22
| 0.22
| ###
| ###
| 97,648
| 10,741
| 17.0
| 17.0
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 87.9
| 87.9
| 0.0 |
2018-Feb-15 Thu
| 0.21
| ###
| 0.21
| ###
| 160,375
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 6,154
| ###
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| 0.21
| 0.2
| 0.21
| 291,555
| ###
| 84.8
| 84.8
| ### |
2018-Feb-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.2
| ###
| 10,975
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.21
| ###
| ###
| ###
| 41,557
| 0
| 86.6
| 86.6
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2018-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| ###
| 260,252
| 53,351
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.21
| 0.21
| 160,053
| ###
| 17.1
| 17.1
| ### |
2018-Feb-01 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 272,376
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.225
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.22
| 0.25
| 0.22
| ###
| 759,345
| 178,446
| 95.7
| 95.7
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.22
| ###
| ###
| ###
| 224,870
| 0
| 15.9
| 15.9
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| 0.24
| ###
| 0.24
| 242,824
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 24,073
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.2
| 0.2
| 3,724
| 372
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.21
| ###
| 0.21
| 6,745
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.21
| 0.22
| ###
| ###
| 5,105,270
| 561,579
| 17.6
| 17.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 324,744
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.021
| 0.022
| ###
| 0.021
| 1,127,520
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.021
| 0.021
| ###
| ###
| 1,841,827
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.3
| 92.3
| ### |
2017-Nov-23 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 2,057,548
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,039,443
| 22,348
| 10.0
| 10.0
| ### |
2017-Nov-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.6
| 7.6
| ### |
2017-Nov-16 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.1
| 97.1
| ### |
2017-Nov-14 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 4,655,453
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 11.0
| 11.0
| ### |
2017-Nov-10 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.3
| 90.3
| ### |
2017-Nov-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 844,370
| 18,153
| 9.8
| 9.8
| ### |
2017-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 120,971
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,314,921
| 52,085
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 3,289,088
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.1
| 4.1
| ### |
2017-Oct-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,087,254
| 27,724
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 541,345
| 14,345
| 92.4
| 92.4
| ### |
2017-Oct-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 224,527
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 447,679
| ###
| 9.5
| 9.5
| ### |
2017-Oct-23 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 755,045
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 10.9
| 10.9
| ### |
2017-Oct-18 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 1,790,485
| ###
| 91.2
| 91.2
| ### |
2017-Oct-17 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 90.3
| 90.3
| ### |
2017-Oct-13 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 1,603,152
| 42,483
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 337,659
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2017-Oct-06 Fri
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2017-Oct-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 429,873
| ###
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 4,034,949
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 2,649,880
| 72,871
| 8.7
| 8.7
| ### |
2017-Sep-27 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 2,954,879
| 79,781
| 96.7
| 96.7
| ### |
2017-Sep-26 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 5,369,480
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 7,702,152
| 200,255
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 2,167,055
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 1,540,575
| 40,054
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.025
| 0.027
| 0.023
| 0.027
| 6,829,551
| ###
| 97.0
| 97.0
| ### |
2017-Sep-14 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,110,775
| ###
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 4,385,657
| 100,870
| 92.4
| 92.4
| ### |
2017-Sep-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 962,622
| 22,621
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 2,824,322
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 12,330,041
| ###
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.025
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 1,925,941
| 48,148
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 168,922
| ###
| 91.9
| 91.9
| ### |
2017-Aug-23 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 1,851,729
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 879,650
| ###
| 12.4
| 12.4
| ### |
2017-Aug-18 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 2,378,047
| 61,829
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 950,441
| ###
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 3,769,222
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 1,671,155
| 39,272
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 309,720
| 7,278
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.9
| 11.9
| ### |
2017-Aug-07 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 2,972,248
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.026
| 0.026
| ###
| 0.022
| 6,313,353
| 82,073
| 0.3
| 0.3
| ### |
2017-Aug-03 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 968,573
| ###
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.1
| 97.1
| ### |
2017-Jul-31 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 411,324
| 11,722
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 123,658
| 3,524
| 93.2
| 93.2
| 0.0 |
2017-Jul-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.8
| 91.8
| 0.0 |
2017-Jul-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,455,581
| 40,756
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 1,163,520
| 32,578
| 92.9
| 92.9
| 0.0 |
2017-Jul-13 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.6
| 92.6
| ### |
2017-Jul-10 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 2,772,171
| 74,848
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 90.0
| 90.0
| ### |
2017-Jun-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 113,448
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 91.2
| 91.2
| ### |
2017-Jun-26 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 2,395,871
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 3,207,473
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 5,814,582
| 154,086
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 4,467,722
| ###
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 8,839,753
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.029
| ###
| 2,052,554
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,167,689
| 0
| 12.7
| 12.7
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,322,783
| 0
| 10.7
| 10.7
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 103,651
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 3,557,559
| 0
| 91.1
| 91.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 3,628,570
| 0
| 12.0
| 12.0
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 12,154,259
| 0
| 98.5
| 98.5
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.029
| 0.029
| 3,386,922
| ###
| 14.6
| 14.6
| 0.0 |
2017-May-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 5,614,888
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.029
| 0.029
| 4,620,040
| ###
| 9.9
| 9.9
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.029
| 0.029
| 2,595,182
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 903,151
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 3,630,020
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 4,399,278
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.029
| ###
| 0.029
| ###
| 7,954,183
| ###
| 96.0
| 96.0
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 7,929,720
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 3,612,524
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.027
| ###
| 6,160,476
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.029
| 0.029
| 2,963,075
| ###
| 11.6
| 11.6
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,983,473
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 17,246,527
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,887,546
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 966,672
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Mar-29 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.029
| 0.029
| 1,337,085
| 19,387
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,987,783
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 3,311,978
| 0
| 90.0
| 90.0
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,183,124
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 582,223
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.029
| ###
| 3,727,327
| 54,046
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Mar-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,173,277
| 34,025
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.028
| 0.029
| 8,173,442
| 114,428
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 218,340
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,684,927
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,045,523
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,469,021
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 3,022,789
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,773,449
| 0
| 2.0
| 2.0
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3,456,041
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,758,548
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 5,716,528
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 6,862,447
| 0
| 13.3
| 13.3
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 6,011,171
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,687,541
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,568,245
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,054,875
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 15,060,151
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.041
| 0.042
| ###
| ###
| 4,601,479
| ###
| 10.1
| 10.1
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 722,322
| 20,947
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.029
| ###
| 0.028
| 0.028
| 2,599,346
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,367,622
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 668,579
| 18,385
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.029
| 0.029
| 0.026
| 0.028
| 1,364,874
| ###
| 8.9
| 8.9
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.029
| ###
| 1,675,149
| 24,289
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 7.8
| 7.8
| 0.0 |
2017-Jan-05 Thu
| 0.029
| ###
| 0.029
| ###
| 5,816,281
| ###
| 91.0
| 91.0
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.029
| 0.029
| 3,567,940
| ###
| 8.3
| 8.3
| 0.0 |
2017-Jan-03 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-Dec-30 Fri
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.025
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2016-Dec-23 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 577,540
| 14,149
| 95.2
| 95.2
| ### |
2016-Dec-22 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 94.0
| 94.0
| ### |
2016-Dec-20 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 94.1
| 94.1
| ### |
2016-Dec-19 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.6
| 1.6
| ### |
2016-Dec-16 Fri
| 0.026
| 0.027
| 0.023
| 0.027
| 4,538,777
| ###
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.0
| 4.0
| ### |
2016-Dec-14 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.029
| ###
| 0.027
| 0.028
| 5,772,457
| 77,928
| 13.2
| 13.2
| ### |
2016-Dec-12 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 769,847
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,955,121
| 0
| 16.8
| 16.8
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,653,241
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,151,080
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,865,580
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 7,329,071
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 10,967,357
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.043
| 0.043
| ###
| ###
| 9,766,145
| 209,972
| 3.5
| 3.5
| 0.0 |
2016-Nov-17 Thu
| 0.042
| 0.042
| ###
| 0.041
| 4,373,643
| 91,846
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.041
| 0.044
| 0.041
| 0.042
| 6,164,445
| 261,988
| 87.6
| 87.6
| ### |
2016-Nov-15 Tue
| ###
| 0.044
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 6,217,257
| 0
| 19.8
| 19.8
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.041
| ###
| ###
| 4,694,181
| ###
| 17.2
| 17.2
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,950,070
| 0
| 77.8
| 77.8
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.043
| ###
| ###
| 13,111,944
| ###
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,453,257
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.042
| ###
| ###
| 8,662,420
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,869,871
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,953,426
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,752,983
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,335,884
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,207,621
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 4,684,056
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Oct-18 Tue
| 0.047
| 0.047
| 0.041
| 0.043
| 14,342,089
| 631,051
| 2.6
| 2.6
| ### |
2016-Oct-17 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 99.1
| 99.1
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 4,716,480
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 778,750
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,095,855
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,422,348
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 692,842
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 842,955
| 0
| 4.9
| 4.9
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| 0.041
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.044
| ###
| 0.042
|
|
| 96.1
| 96.1
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 8,811,328
| 0
| 17.8
| 17.8
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.028
| ###
| 0.028
| ###
| 5,471,055
| ###
| 97.2
| 97.2
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.027
| 0.028
| 8,416,158
| ###
| 3.9
| 3.9
| ### |
2016-Sep-13 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2016-Sep-12 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 94.4
| 94.4
| ### |
2016-Sep-09 Fri
| 0.025
| 0.028
| 0.024
| 0.027
|
|
| 95.9
| 95.9
| ### |
2016-Sep-08 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 2,219,644
| 53,271
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.4
| 3.4
| ### |
2016-Sep-06 Tue
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.3
| 7.3
| ### |
2016-Sep-02 Fri
| 0.027
| 0.028
| 0.023
| 0.023
| 2,247,658
| ###
| 0.8
| 0.8
| ### |
2016-Sep-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.2
| 94.2
| ### |
2016-Aug-30 Tue
| 0.026
| 0.027
| 0.023
| 0.027
|
|
| 92.3
| 92.3
| ### |
2016-Aug-29 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.4
| 93.4
| ### |
2016-Aug-22 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 1,507,254
| 39,188
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 13.2
| 13.2
| ### |
2016-Aug-16 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.025
| 0.026
| 0.022
| 0.024
| 2,846,152
| ###
| 11.7
| 11.7
| ### |
2016-Aug-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,792,820
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.025
| 0.029
| 0.025
| 0.025
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| ###
| 0.024
| ###
| 0.024
| 8,274,372
| ###
| 99.6
| 99.6
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 4,304,879
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 6,718,271
| 0
| 98.2
| 98.2
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 4,355,881
| 0
| 7.4
| 7.4
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 911,954
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,238,783
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 11,431,820
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.024
| ###
| ###
| 24,088,528
| ###
| 94.4
| 94.4
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,060,641
| 0
| 95.7
| 95.7
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,682,943
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 725,425
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,141,923
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 28,153
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 1,611,188
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 1,442,123
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 2,240,227
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 10,317,279
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 154,270
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 46,346,783
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,586,950
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 35,040
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 727,171
| 0
| 0.1
| 0.1
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,628
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 121,721
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 321,645
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 14,474
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 432,825
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 34,722
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 86,074
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 460,589
| 0
| 0.8
| 0.8
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 693,644
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 196,850
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 136,356
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 159,244
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,174,947
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 26,373
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 169,640
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 5.1
| 5.1
| ### |
2005-Jan-04 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 88.8
| 88.8
| 0.0 |
2004-Dec-17 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.7
| 88.7
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 266,747
| 58,684
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 56,584
| 12,589
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 12,724,871
| ###
| 85.1
| 85.1
| ### |
2004-Dec-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 248,146
| ###
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.22
| ###
| 0.22
| 163,045
| ###
| 85.0
| 85.0
| 0.0 |
2004-Nov-17 Wed
| 0.22
| 0.22
| ###
| 0.22
| 372,525
| 40,977
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.22
| 0.22
| ###
| 0.22
| 233,350
| ###
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
2004-Nov-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 87.3
| 87.3
| 0.0 |
2004-Nov-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 448,422
| 98,652
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 2,340
| 526
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 253,750
| 56,459
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 549,082
| 123,543
| 14.7
| 14.7
| 0.0 |
2004-Oct-27 Wed
| 0.22
| 0.225
| 0.21
| 0.225
| 2,671,728
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Oct-21 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Oct-19 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Oct-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 92.0
| 92.0
| 0.0 |
2004-Sep-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 71,750
| 12,556
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 182,683
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.175
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 110,350
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 148,588
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 91.6
| 91.6
| 0.0 |
2004-Aug-16 Mon
| 0.185
| ###
| 0.185
| ###
| 70,056
| 6,480
| 93.0
| 93.0
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 3.8
| 3.8
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 363,120
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.185
| ###
| 219,578
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.2
| ###
| 0.2
| 278,589
| 27,858
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Jul-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.155
| ###
| 0.155
| ###
| 98,823
| 7,658
| 89.7
| 89.7
| 0.0 |
2004-Jun-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.145
| 0.155
| ###
| 0.155
| 78,823
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| 0.145
| 0.145
| 71,677
| ###
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.155
| ###
| 0.155
| ###
| 21,720
| 1,683
| 99.3
| 99.3
| 0.0 |
2004-May-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-May-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 143,070
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Apr-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
2004-Apr-21 Wed
| ###
| 0.175
| ###
| 0.175
| 25,150
| ###
| 91.0
| 91.0
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 30,280
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 65,858
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 153,046
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.2
| 87.2
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,542
| 953
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 200,350
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.245
| 0.25
| 0.23
| 0.23
| 1,084,580
| ###
| 3.8
| 3.8
| ### |
2004-Feb-24 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 321,029
| ###
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 480,971
| 110,623
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.1
| 85.1
| ### |
2004-Feb-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 219,549
| 48,849
| 14.1
| 14.1
| 0.0 |
2004-Feb-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 528,384
| 116,244
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.7
| 12.7
| ### |
2004-Feb-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.21
| 0.22
| 0.21
| ###
| 237,084
| 50,973
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.2
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.2
| ###
| ###
| 0.2
| 497,427
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-16 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Jan-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.2
| 0.2
| ###
| ###
| 57,120
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.2
| ###
| ###
| 66,026
| ###
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 5,546
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 234,454
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Nov-28 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| 0.22
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| 0.21
| ###
| ###
| 184,780
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Nov-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 4,177
| ###
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.0
| 18.0
| ### |
2003-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.185
| 0.185
| ###
| ###
| 591,385
| ###
| 1.8
| 1.8
| 0.0 |
2003-Oct-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 106,740
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 159,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 77,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2003-Oct-03 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 52,640
| ###
| 96.5
| 96.5
| 0.0 |
2003-Oct-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2003-Sep-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.7
| 98.7
| 0.0 |
2003-Sep-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 113,850
| 22,770
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
2003-Sep-17 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.225
| 0.225
| ###
| 0.2
| 431,055
| ###
| 1.0
| 1.0
| 0.0 |
2003-Sep-15 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.21
| 0.24
| 0.21
| 0.24
| 348,445
| ###
| 98.5
| 98.5
| 0.0 |
2003-Sep-11 Thu
| 0.22
| 0.22
| ###
| ###
| 265,957
| 29,255
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.23
| 0.185
| 0.21
| 542,783
| 112,627
| 97.3
| 97.3
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.2
| ###
| ###
| 283,923
| ###
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 34,077
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.185
| ###
| 0.185
| 60,923
| ###
| ###
| ###
| ### |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| 0.145
| 639,853
| 0
| 95.9
| 95.9
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 149,347
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 135,045
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.145
| ###
| 769,283
| 55,773
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 244,188
| 0
| 4.3
| 4.3
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 33,750
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Jun-04 Wed
| 0.2
| 0.2
| ###
| ###
| 57,852
| 5,785
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2,540
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 57,243
| 0
| 5.8
| 5.8
| 0.0 |
2003-Feb-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.2
| ###
| 0.2
| 13,580
| 1,358
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Feb-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.2
| ###
| 0.2
| 501,373
| ###
| 99.1
| 99.1
| 0.0 |
2002-Dec-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 33,650
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 101,523
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 26,376
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 99.8
| 99.8
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.5
| 13.5
| ### |
2002-Oct-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 24,725
| 4,945
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.2
| 0.23
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| 99.8
| 99.8
| 0.0 |
2002-Sep-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.27
| 0.28
| 0.25
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2002-Aug-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.1
| 97.1
| ### |
2002-Aug-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2002-Jul-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 10.9
| 10.9
| 0.0 |
2002-Jun-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 2,983
| ###
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 357,844
| ###
| 93.0
| 93.0
| ### |
2002-Jun-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 12,284
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.25
| 0.26
| 0.23
| 0.26
|
|
| 93.2
| 93.2
| 0.0 |
2002-Jun-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.0
| 98.0
| ### |
2002-Jun-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2002-Jun-03 Mon
| 0.25
| 0.28
| 0.25
| 0.28
| 3,674
| 973
| 99.0
| 99.0
| ### |
2002-May-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-May-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-May-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 124,173
| ###
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.25
| 0.28
| 0.24
| 0.28
| 51,840
| 13,478
| 98.9
| 98.9
| ### |
2002-May-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 20,340
| 5,288
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Apr-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| ###
| ###
| 0.27
| ###
| 491,573
| ###
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.9
| 3.9
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 447
| 120
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.27
| ###
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.4
| 2.4
| 0.0 |
2002-Mar-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Mar-04 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.6
| 8.6
| ### |
2002-Feb-28 Thu
| 0.25
| ###
| 0.25
| ###
| 329,086
| ###
| 99.8
| 99.8
| 0.0 |
2002-Feb-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.7
| 88.7
| ### |
2002-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 6,250
| ###
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.28
| ###
| 0.28
| ###
| 136,750
| 19,145
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 23,750
| ###
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.2
| 80.2
| ### |
2002-Feb-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 8,782
| 2,458
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.5
| 3.5
| ### |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Jan-18 Fri
| 0.25
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 17,640
| 0
| ###
| ###
| 0.0 |
|