End of day Prices (full format), 600 Days for (TER) TERRACOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2019-Jul-22 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 8.5
| 8.5
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jul-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Jul-11 Thu
| 0.525
| 0.54
| 0.51
| 0.525
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| 79.8
| 79.8
| 0.0 |
2019-Jul-08 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.545
| 0.545
| 0.54
| 0.545
| 10,359
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.545
| 0.585
| 0.545
| 0.555
|
|
| 81.8
| 81.8
| ### |
2019-Jul-03 Wed
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.555
| 0.58
| ###
| 0.555
| 270,044
| ###
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.56
| ###
| 0.555
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.49
| 0.555
| 0.49
| 0.555
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| 16.9
| 16.9
| ### |
2019-Jun-26 Wed
| 0.455
| 0.5
| 0.45
| 0.5
| 342,776
| ###
| 97.4
| 97.4
| 0.0 |
2019-Jun-25 Tue
| 0.5
| 0.5
| 0.45
| 0.45
| 479,845
| 227,926
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jun-21 Fri
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| 19.4
| 19.4
| ### |
2019-Jun-20 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| 85.7
| 85.7
| 0.0 |
2019-Jun-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 42,055
| 22,078
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.5
| 0.525
| ###
| 0.525
| 198,388
| 52,076
| 94.3
| 94.3
| 0.0 |
2019-Jun-17 Mon
| 0.51
| ###
| 0.5
| 0.51
| 48,229
| 12,057
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.1
| 84.1
| ### |
2019-Jun-13 Thu
| ###
| 0.52
| 0.5
| 0.5
|
|
| 30.0
| 30.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 106,774
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.52
| 0.525
| ###
| 0.52
| 124,579
| ###
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.6
| 84.6
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 145,573
| 77,881
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 28.7
| 28.7
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.55
| 0.55
| 286,378
| 78,753
| ###
| ###
| ### |
2019-May-30 Thu
| 0.57
| 0.57
| 0.56
| ###
| 130,056
| 73,481
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.575
| 0.575
| ###
| 0.57
| 140,480
| 40,388
| 26.4
| 26.4
| ### |
2019-May-28 Tue
| 0.575
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.575
| 0.59
| 0.57
| 0.575
| 67,327
| 39,049
| ###
| ###
| ### |
2019-May-24 Fri
| 0.585
| 0.59
| 0.575
| 0.575
| 18,053
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| 83.7
| 83.7
| 0.0 |
2019-May-22 Wed
| 0.59
| 0.59
| 0.585
| 0.585
| 71,053
| 41,743
| ###
| ###
| ### |
2019-May-21 Tue
| 0.575
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.57
| 0.575
| 0.57
| 0.57
| 253,351
| 145,043
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| 83.0
| 83.0
| ### |
2019-May-15 Wed
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.575
| 0.59
| 0.57
| 0.575
| 1,725,076
| 1,000,544
| ###
| ###
| ### |
2019-May-13 Mon
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.58
| 0.58
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.58
| 0.58
| 0.55
| 0.58
| 59,845
| ###
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.58
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.575
| ###
| 148,744
| ###
| 78.2
| 78.2
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.59
| ###
| 16,385
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.585
| ###
| 0.58
| ###
| 75,224
| ###
| 84.7
| 84.7
| 0.0 |
2019-Apr-24 Wed
| 0.59
| ###
| 0.575
| ###
| 52,459
| 15,081
| 90.7
| 90.7
| 0.0 |
2019-Apr-23 Tue
| 0.58
| ###
| 0.57
| 0.59
|
|
| 83.6
| 83.6
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.625
| ###
| 352,621
| ###
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 260,059
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.655
| 0.645
| ###
| 120,980
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 403,048
| 0
| 18.8
| 18.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 251,141
| 0
| 84.3
| 84.3
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.655
| ###
| ###
| 426,477
| 139,671
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.655
| ###
| ###
| 789,321
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 588,524
| 0
| 27.8
| 27.8
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,979,348
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.685
| 0.685
| ###
| ###
| 251,023
| 85,975
| 20.7
| 20.7
| 0.0 |
2019-Mar-27 Wed
| 0.655
| 0.7
| 0.655
| 0.675
| 816,881
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.645
| ###
| ###
| ###
| 585,446
| 0
| 78.5
| 78.5
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.59
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.57
| ###
| 576,554
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.677
| ###
| ###
| 212,141
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.675
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 278,828
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| 0.675
| 329,944
| 0
| 91.7
| 91.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.645
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.675
| 0.685
| ###
| ###
| 3,824,145
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.7
| 0.625
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Mar-01 Fri
| 0.625
| ###
| ###
| 0.625
| 603,579
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.625
| ###
| 0.625
| 399,253
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 34,574
| 0
| 26.1
| 26.1
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.59
| ###
| 0.59
| ###
| 350,045
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.57
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 17.2
| 17.2
| 0.0 |
2019-Feb-18 Mon
| 0.58
| ###
| 0.57
| ###
| 432,421
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.57
| ###
| 441,186
| ###
| 7.8
| 7.8
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 359,023
| 0
| 15.5
| 15.5
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| 0.625
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 361,378
| 0
| 19.0
| 19.0
| 0.0 |
2019-Feb-08 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-Feb-07 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.655
| ###
| 0.655
| 407,186
| 133,353
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.56
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.56
| ###
| 351,584
| 98,443
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.56
| 0.59
| 0.56
| 0.59
| 162,385
| 93,371
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Jan-10 Thu
| 0.655
| ###
| 0.655
| ###
| 41,247
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.675
| ###
| 0.675
| 214,225
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 398,322
| 0
| 84.3
| 84.3
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Dec-20 Thu
| 0.575
| 0.575
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.585
| ###
| 0.585
| ###
| 186,051
| ###
| 94.1
| 94.1
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.625
| ###
| 0.59
| 0.59
|
|
| 9.5
| 9.5
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Dec-05 Wed
| 0.585
| ###
| 0.58
| ###
| 75,247
| 21,821
| 93.4
| 93.4
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Dec-03 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Nov-30 Fri
| 0.56
| ###
| 0.56
| ###
| 620,973
| 173,872
| 94.8
| 94.8
| 0.0 |
2018-Nov-29 Thu
| 0.55
| 0.56
| 0.53
| 0.555
| 256,685
| ###
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.53
| 0.54
| ###
| 0.53
| 301,981
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.545
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.53
| ###
| 491,183
| ###
| 4.0
| 4.0
| 0.0 |
2018-Nov-08 Thu
| 0.52
| 0.57
| 0.52
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Nov-07 Wed
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 6.1
| 6.1
| 0.0 |
2018-Nov-06 Tue
| 0.545
| 0.56
| 0.54
| 0.56
| 50,547
| ###
| 87.7
| 87.7
| ### |
2018-Nov-05 Mon
| 0.555
| 0.57
| 0.53
| 0.555
| 198,373
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.555
| 0.56
| 0.545
| 0.56
| 286,973
| 158,552
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.525
| ###
| 0.52
| 0.59
| 670,451
| ###
| 97.9
| 97.9
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.51
| ###
| 1,342,448
| 342,324
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.55
| ###
| 284,573
| 78,257
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 119,148
| 66,722
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.59
| 0.59
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.585
| ###
| 0.56
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2018-Oct-24 Wed
| 0.58
| ###
| 0.54
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Oct-23 Tue
| 0.59
| ###
| 0.485
| 0.585
| 1,405,552
| 340,846
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| 0.585
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.645
| 112,372
| 0
| 68.9
| 68.9
| ### |
2018-Oct-16 Tue
| 0.625
| ###
| ###
| ###
| 519,555
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.7
| 0.7
| 0.585
| ###
| 641,473
| 412,146
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 0.7
| 828,242
| 0
| 79.2
| 79.2
| ### |
2018-Oct-11 Thu
| 0.725
| 0.73
| ###
| 0.71
| 855,274
| 312,175
| 32.2
| 32.2
| ### |
2018-Oct-10 Wed
| 0.73
| 0.76
| 0.73
| 0.76
| 188,324
| ###
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 0.76
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 0.78
| 0.78
| 0.75
| ###
| 508,156
| ###
| 23.1
| 23.1
| 0.0 |
2018-Oct-05 Fri
| 0.785
| 0.785
| 0.775
| 0.78
| 412,886
| 322,051
| 27.3
| 27.3
| 0.1 |
2018-Oct-04 Thu
| 0.775
| 0.8
| ###
| 0.79
| 579,943
| 231,977
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.79
| 0.79
| 0.755
| ###
| 430,782
| 332,779
| 10.4
| 10.4
| 0.0 |
2018-Oct-02 Tue
| 0.78
| ###
| 0.75
| 0.79
| 1,069,570
| 401,088
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| 96.4
| 96.4
| ### |
2018-Sep-28 Fri
| 0.685
| 0.72
| 0.685
| ###
| 1,260,887
| 885,773
| 92.1
| 92.1
| 0.0 |
2018-Sep-27 Thu
| 0.675
| ###
| ###
| ###
| 559,746
| 0
| 78.1
| 78.1
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 128,089
| 0
| 15.6
| 15.6
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 100,846
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.625
| 673,481
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.675
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.687
| ###
| 0.675
| 1,688,022
| ###
| 97.8
| 97.8
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 111,679
| 65,053
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| ###
| 0.58
| 0.58
| 383,285
| 111,152
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| 0.59
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Sep-10 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.56
| 0.58
| 0.55
| 0.57
| 235,848
| 133,254
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.555
| ###
| 0.54
| 0.56
| 379,471
| 102,457
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.57
| 0.57
| 0.53
| 0.555
| 630,328
| 346,680
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| 0.57
| 0.57
| 905,421
| 258,044
| 5.3
| 5.3
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.59
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.625
| ###
| ###
| 1,194,486
| 373,276
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.59
| ###
| 2,068,289
| 610,145
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.53
| ###
| 0.53
| ###
| 1,989,578
| ###
| 99.2
| 99.2
| 0.0 |
2018-Aug-28 Tue
| 0.545
| 0.55
| 0.53
| 0.53
| 332,776
| ###
| 15.5
| 15.5
| 0.0 |
2018-Aug-27 Mon
| 0.545
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.51
| 0.555
| 0.51
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.54
| ###
| ###
| 289,455
| 78,152
| 9.8
| 9.8
| 0.0 |
2018-Aug-21 Tue
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.52
| 0.56
| 0.52
| 0.55
| 1,609,377
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.485
| ###
| 0.48
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Aug-16 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.48
| 0.49
| 0.475
| 0.49
| 159,979
| 77,189
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.475
| 0.49
| ###
| 0.47
| 519,049
| ###
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.49
| ###
| 0.48
| ###
| 491,073
| 117,857
| 87.3
| 87.3
| 0.0 |
2018-Aug-10 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 94.5
| 94.5
| ### |
2018-Aug-09 Thu
| 0.475
| 0.49
| 0.47
| 0.47
|
|
| 23.8
| 23.8
| ### |
2018-Aug-08 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| 25.1
| 25.1
| ### |
2018-Aug-07 Tue
| 0.47
| 0.475
| 0.46
| 0.475
| 668,043
| ###
| 84.7
| 84.7
| ### |
2018-Aug-06 Mon
| 0.48
| 0.48
| 0.47
| 0.475
| 92,856
| ###
| 24.7
| 24.7
| ### |
2018-Aug-03 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 7.7
| 7.7
| ### |
2018-Aug-02 Thu
| 0.47
| 0.485
| 0.47
| 0.47
| 173,447
| 82,820
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.47
| 0.49
| 0.47
| 0.475
| 122,370
| ###
| 82.7
| 82.7
| ### |
2018-Jul-31 Tue
| ###
| 0.52
| 0.46
| 0.47
| 918,772
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.485
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| 0.485
| 0.485
| 1,242,540
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.455
| 0.49
| 0.45
| 0.485
| 1,115,655
| 524,357
| 96.5
| 96.5
| 0.0 |
2018-Jul-24 Tue
| 0.42
| 0.46
| 0.42
| 0.45
| 1,460,023
| ###
| 97.9
| 97.9
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.41
| ###
| 0.41
| 363,340
| 74,484
| 83.5
| 83.5
| ### |
2018-Jul-20 Fri
| ###
| 0.44
| ###
| ###
| 783,343
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 7.0
| 7.0
| ### |
2018-Jul-17 Tue
| 0.42
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.42
| 86,445
| 0
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| 0.41
|
|
| 20.7
| 20.7
| ### |
2018-Jul-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 3,046
| 1,248
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.4
| 0.43
| 0.4
| 0.425
|
|
| 95.9
| 95.9
| ### |
2018-Jul-09 Mon
| ###
| 0.4
| ###
| ###
| 211,042
| ###
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 101,547
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 0.4
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 610,975
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 520,282
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.4
| ###
| ###
| 63,547
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.4
| ###
| ###
| 132,545
| ###
| 89.8
| 89.8
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 139,120
| 0
| 95.4
| 95.4
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.41
| ###
| ###
| 250,973
| 51,449
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| 0.4
| 218,959
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 361,857
| ###
| 11.7
| 11.7
| ### |
2018-Jun-18 Mon
| 0.445
| 0.445
| 0.43
| 0.44
| 246,527
| 107,855
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| 0.445
| 0.43
| ###
| 145,786
| 63,781
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.44
| 0.445
| 0.43
| 0.445
| 836,746
| 366,076
| 85.7
| 85.7
| ### |
2018-Jun-12 Tue
| 0.425
| 0.475
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.4
| 0.44
| 0.4
| 0.42
| 1,394,085
| ###
| 95.2
| 95.2
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 196,574
| 0
| 83.9
| 83.9
| 0.0 |
2018-Jun-06 Wed
| 0.355
| ###
| 0.355
| ###
| 397,180
| ###
| 83.8
| 83.8
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.355
| ###
| ###
| 136,549
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 0.355
| 0.355
| 181,378
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 171,354
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| 0.355
|
|
| 23.7
| 23.7
| 0.0 |
2018-May-29 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-May-28 Mon
| ###
| 0.385
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 477,022
| 0
| 79.4
| 79.4
| 0.0 |
2018-May-24 Thu
| 0.355
| 0.355
| ###
| 0.345
| 212,625
| 37,740
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 646,984
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 435,546
| 0
| 2.0
| 2.0
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,349,643
| 0
| 90.7
| 90.7
| 0.0 |
2018-May-18 Fri
| 0.345
| 0.375
| ###
| ###
| 1,642,343
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.325
| 0.345
| ###
| 0.345
| 1,148,141
| 198,054
| 95.6
| 95.6
| 0.0 |
2018-May-16 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.28
| 0.28
| ###
| 0.27
| 118,650
| ###
| 11.8
| 11.8
| ### |
2018-May-11 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-08 Tue
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.23
| 0.25
| 0.23
| ###
| 726,020
| 174,244
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-May-03 Thu
| 0.25
| 0.25
| 0.225
| ###
| 342,528
| 81,350
| 4.3
| 4.3
| 0.0 |
2018-May-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 151,274
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 706,554
| 180,171
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.255
| 0.27
| 0.245
| 0.25
| 737,979
| 190,029
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.22
| 0.28
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.21
| 0.24
| 0.21
| 0.225
| 375,177
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 142,452
| ###
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 259,776
| 54,552
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.2
| 0.2
| ###
| 0.2
| 217,156
| ###
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 150,329
| ###
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| ###
| ###
| 0.21
| 0.21
| 23,088
| 2,424
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| 0.21
| 0.21
| 155,544
| ###
| 14.4
| 14.4
| ### |
2018-Apr-10 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.8
| 17.8
| ### |
2018-Apr-06 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 55,184
| 0
| 7.7
| 7.7
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 401,845
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 20.4
| 20.4
| ### |
2018-Mar-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Mar-28 Wed
| 0.21
| ###
| 0.21
| ###
| 512,276
| 53,788
| 90.0
| 90.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.21
| 0.21
| 147,445
| 15,481
| 14.5
| 14.5
| ### |
2018-Mar-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.21
| 0.21
| 12,685
| ###
| 15.5
| 15.5
| ### |
2018-Mar-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.21
| ###
| 0.21
| 0.21
| 115,743
| 12,153
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| 0.21
| 0.21
| 81,580
| ###
| 19.7
| 19.7
| ### |
2018-Mar-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| 0.21
| 0.21
| 159,785
| 16,777
| 14.5
| 14.5
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.8
| 7.8
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 120,554
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.21
| 0.22
| ###
| 0.21
| 329,427
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.2
| ###
| 0.2
| 0.2
| 38,222
| 3,822
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.2
| 0.2
| ###
| ###
| 127,328
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.2
| 0.2
| 236,583
| 23,658
| 20.8
| 20.8
| 0.0 |
2018-Feb-28 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
2018-Feb-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 71,544
| 0
| 10.2
| 10.2
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.22
| 0.21
| ###
| 300,587
| 64,626
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.21
| 0.21
| 10,946
| 1,149
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.22
| 0.22
| ###
| ###
| 97,648
| 10,741
| 17.0
| 17.0
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 87.9
| 87.9
| 0.0 |
2018-Feb-15 Thu
| 0.21
| ###
| 0.21
| ###
| 160,375
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 6,154
| ###
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| 0.21
| 0.2
| 0.21
| 291,555
| ###
| 84.8
| 84.8
| ### |
2018-Feb-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.2
| ###
| 10,975
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.21
| ###
| ###
| ###
| 41,557
| 0
| 86.6
| 86.6
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2018-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| ###
| 260,252
| 53,351
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.21
| 0.21
| 160,053
| ###
| 17.1
| 17.1
| ### |
2018-Feb-01 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 272,376
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.225
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.22
| 0.25
| 0.22
| ###
| 759,345
| 178,446
| 95.7
| 95.7
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.22
| ###
| ###
| ###
| 224,870
| 0
| 15.9
| 15.9
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| 0.24
| ###
| 0.24
| 242,824
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 24,073
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.2
| 0.2
| 3,724
| 372
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.21
| ###
| 0.21
| 6,745
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.21
| 0.22
| ###
| ###
| 5,105,270
| 561,579
| 17.6
| 17.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 324,744
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.021
| 0.022
| ###
| 0.021
| 1,127,520
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.021
| 0.021
| ###
| ###
| 1,841,827
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.3
| 92.3
| ### |
2017-Nov-23 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 2,057,548
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,039,443
| 22,348
| 10.0
| 10.0
| ### |
2017-Nov-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.6
| 7.6
| ### |
2017-Nov-16 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.1
| 97.1
| ### |
2017-Nov-14 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 4,655,453
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 11.0
| 11.0
| ### |
2017-Nov-10 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.3
| 90.3
| ### |
2017-Nov-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 844,370
| 18,153
| 9.8
| 9.8
| ### |
2017-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 120,971
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,314,921
| 52,085
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 3,289,088
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.1
| 4.1
| ### |
2017-Oct-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,087,254
| 27,724
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 541,345
| 14,345
| 92.4
| 92.4
| ### |
2017-Oct-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 224,527
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 447,679
| ###
| 9.5
| 9.5
| ### |
2017-Oct-23 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 755,045
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 10.9
| 10.9
| ### |
2017-Oct-18 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 1,790,485
| ###
| 91.2
| 91.2
| ### |
2017-Oct-17 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 90.3
| 90.3
| ### |
2017-Oct-13 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 1,603,152
| 42,483
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 337,659
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2017-Oct-06 Fri
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2017-Oct-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 429,873
| ###
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 4,034,949
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 2,649,880
| 72,871
| 8.7
| 8.7
| ### |
2017-Sep-27 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 2,954,879
| 79,781
| 96.7
| 96.7
| ### |
2017-Sep-26 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 5,369,480
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 7,702,152
| 200,255
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 2,167,055
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 1,540,575
| 40,054
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.025
| 0.027
| 0.023
| 0.027
| 6,829,551
| ###
| 97.0
| 97.0
| ### |
2017-Sep-14 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,110,775
| ###
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 4,385,657
| 100,870
| 92.4
| 92.4
| ### |
2017-Sep-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 962,622
| 22,621
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 2,824,322
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 12,330,041
| ###
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.025
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 1,925,941
| 48,148
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 168,922
| ###
| 91.9
| 91.9
| ### |
2017-Aug-23 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 1,851,729
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 879,650
| ###
| 12.4
| 12.4
| ### |
2017-Aug-18 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 2,378,047
| 61,829
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 950,441
| ###
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 3,769,222
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 1,671,155
| 39,272
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 309,720
| 7,278
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.9
| 11.9
| ### |
2017-Aug-07 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 2,972,248
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.026
| 0.026
| ###
| 0.022
| 6,313,353
| 82,073
| 0.3
| 0.3
| ### |
2017-Aug-03 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 968,573
| ###
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.1
| 97.1
| ### |
2017-Jul-31 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 411,324
| 11,722
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 123,658
| 3,524
| 93.2
| 93.2
| 0.0 |
2017-Jul-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.8
| 91.8
| 0.0 |
2017-Jul-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,455,581
| 40,756
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 1,163,520
| 32,578
| 92.9
| 92.9
| 0.0 |
2017-Jul-13 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.6
| 92.6
| ### |
2017-Jul-10 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 2,772,171
| 74,848
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 90.0
| 90.0
| ### |
2017-Jun-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 113,448
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 91.2
| 91.2
| ### |
2017-Jun-26 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 2,395,871
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 3,207,473
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 5,814,582
| 154,086
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 4,467,722
| ###
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 8,839,753
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.029
| ###
| 2,052,554
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,167,689
| 0
| 12.7
| 12.7
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,322,783
| 0
| 10.7
| 10.7
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 103,651
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 3,557,559
| 0
| 91.1
| 91.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 3,628,570
| 0
| 12.0
| 12.0
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 12,154,259
| 0
| 98.5
| 98.5
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.029
| 0.029
| 3,386,922
| ###
| 14.6
| 14.6
| 0.0 |
2017-May-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 5,614,888
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.029
| 0.029
| 4,620,040
| ###
| 9.9
| 9.9
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.029
| 0.029
| 2,595,182
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 903,151
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 3,630,020
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 4,399,278
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.029
| ###
| 0.029
| ###
| 7,954,183
| ###
| 96.0
| 96.0
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 7,929,720
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 3,612,524
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.027
| ###
| 6,160,476
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.029
| 0.029
| 2,963,075
| ###
| 11.6
| 11.6
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,983,473
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 17,246,527
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,887,546
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 966,672
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Mar-29 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.029
| 0.029
| 1,337,085
| 19,387
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,987,783
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 3,311,978
| 0
| 90.0
| 90.0
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,183,124
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 582,223
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.029
| ###
| 3,727,327
| 54,046
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Mar-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,173,277
| 34,025
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.028
| 0.029
| 8,173,442
| 114,428
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 218,340
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,684,927
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,045,523
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,469,021
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 3,022,789
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,773,449
| 0
| 2.0
| 2.0
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3,456,041
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,758,548
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 5,716,528
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 6,862,447
| 0
| 13.3
| 13.3
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 6,011,171
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,687,541
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,568,245
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,054,875
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 15,060,151
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.041
| 0.042
| ###
| ###
| 4,601,479
| ###
| 10.1
| 10.1
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 722,322
| 20,947
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.029
| ###
| 0.028
| 0.028
| 2,599,346
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,367,622
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 668,579
| 18,385
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.029
| 0.029
| 0.026
| 0.028
| 1,364,874
| ###
| 8.9
| 8.9
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.029
| ###
| 1,675,149
| 24,289
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 7.8
| 7.8
| 0.0 |
2017-Jan-05 Thu
| 0.029
| ###
| 0.029
| ###
| 5,816,281
| ###
| 91.0
| 91.0
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.029
| 0.029
| 3,567,940
| ###
| 8.3
| 8.3
| 0.0 |
2017-Jan-03 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-Dec-30 Fri
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
|