End of day Prices (full format), 600 Days for (TEX) TARGET ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.088 |
2009-Apr-28 Tue
| 0.041
| 0.041
| ###
| 0.041
| 270,724
| 5,549
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 97.4
| 97.4
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Apr-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 12,625
| ###
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 85.9
| 85.9
| ### |
2009-Apr-16 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| 0.042
| ###
| 0.042
| 743,456
| ###
| 95.7
| 95.7
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 275,724
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 17.6
| 17.6
| ### |
2009-Mar-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 4.2
| 4.2
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 354,743
| 0
| 91.3
| 91.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 481,084
| 13,229
| 3.7
| 3.7
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Jan-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 53,774
| ###
| 91.6
| 91.6
| 0.0 |
2009-Jan-21 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 120,488
| ###
| 90.0
| 90.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 23.4
| 23.4
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jan-16 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jan-15 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Jan-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Jan-07 Wed
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.041
| 0.042
| ###
| 0.041
| 1,602,181
| 33,645
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 2,672,250
| 0
| 91.2
| 91.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.5
| 9.5
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 5.1
| 5.1
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| 1.3
| 1.3
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| 0.042
| ###
| 0.042
| 85,644
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2008-Oct-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.047
| 0.055
| 0.047
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.041
| ###
| 0.041
| 0.051
|
|
| 96.5
| 96.5
| ### |
2008-Oct-13 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 51.9
| 51.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.048
| 0.048
| 350,879
| 8,421
| 29.0
| 29.0
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 106,445
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.054
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.056
| 0.056
| ###
| 0.054
| 453,950
| ###
| 33.9
| 33.9
| ### |
2008-Oct-03 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 265,827
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 30,970
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| 95.3
| 95.3
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 69,928
| 5,244
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 325,621
| 24,747
| 38.7
| 38.7
| 0.0 |
2008-Sep-10 Wed
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 82.9
| 82.9
| ### |
2008-Sep-08 Mon
| ###
| 0.088
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.089
| 0.089
| ###
| ###
| 186,457
| ###
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.075
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 88.7
| 88.7
| ### |
2008-Aug-28 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.081
| 0.081
| 0.077
| 0.077
| 200,920
| 15,872
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 68,380
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| 97.8
| 97.8
| ### |
2008-Aug-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| 1.8
| 1.8
| 0.0 |
2008-Aug-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Aug-07 Thu
| 0.078
| 0.078
| 0.074
| 0.075
| 296,757
| 22,553
| 13.6
| 13.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.078
| 0.079
| 407,020
| 15,873
| 26.6
| 26.6
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.081
| 0.077
| 0.081
| 887,955
| 70,148
| 84.0
| 84.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,085,621
| 0
| 97.1
| 97.1
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 404,874
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 335,084
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 309,429
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 826,080
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jul-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 196,670
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 283,122
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 269,941
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 73,323
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 920,529
| 0
| 1.8
| 1.8
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 5,900,855
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jun-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,875
| ###
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.125
| 0.125
| 1,045,942
| 65,371
| 4.9
| 4.9
| 0.0 |
2008-Jun-17 Tue
| 0.145
| 0.145
| ###
| ###
| 40,443
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 8,125
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 828,450
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.145
| 0.155
| ###
| ###
| 606,782
| 47,025
| 91.1
| 91.1
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,309,188
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.125
| ###
| 2,053,575
| 128,348
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 325,171
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.3
| 3.3
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-May-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.155
| ###
| 545,687
| ###
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.2
| 12.2
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.145
| ###
| 181,971
| ###
| 97.9
| 97.9
| 0.0 |
2008-May-02 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 229,273
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 0.145
| ###
| ###
| ###
| 214,745
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 106,550
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Apr-17 Thu
| 0.125
| 0.125
| ###
| ###
| 57,877
| ###
| 10.9
| 10.9
| 0.0 |
2008-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.125
| 0.125
| 133,582
| 8,348
| 1.3
| 1.3
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 52,250
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Mar-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Mar-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2008-Mar-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2008-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,723
| 249
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.145
| 0.145
| ###
| ###
| 127,150
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 21.3
| 21.3
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| 0.155
| 432,529
| 0
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 26.5
| 26.5
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 573,950
| 0
| 4.7
| 4.7
| 0.0 |
2008-Mar-06 Thu
| 0.155
| 0.155
| 0.145
| ###
| 638,987
| 95,848
| 16.4
| 16.4
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Mar-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.175
| ###
| ###
| 175,625
| ###
| 18.2
| 18.2
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 103,542
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 17,356
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 5,644
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.175
| ###
| ###
| 201,371
| ###
| 14.9
| 14.9
| 0.0 |
2008-Feb-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 93.9
| 93.9
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.175
| ###
| ###
| 108,375
| 9,482
| 20.6
| 20.6
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| 0.175
| 96,329
| 0
| 3.6
| 3.6
| 0.0 |
2008-Feb-04 Mon
| 0.175
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jan-31 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.175
| ###
| ###
| 0.185
| 193,073
| 0
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.2
| 0.185
| 0.185
| 261,524
| 50,343
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.155
| 0.155
| 174,379
| ###
| 6.2
| 6.2
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| 0.2
| 118,577
| 0
| 36.5
| 36.5
| 0.0 |
2008-Jan-18 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 15.8
| 15.8
| ### |
2008-Jan-17 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 99.3
| 99.3
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.23
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2008-Jan-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 168,640
| ###
| 11.8
| 11.8
| 0.0 |
2008-Jan-08 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 17,585
| 4,484
| 7.4
| 7.4
| 0.0 |
2007-Dec-31 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.2
| 5.2
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 31,850
| 8,440
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.29
| 0.29
| 204,341
| 29,629
| 17.9
| 17.9
| ### |
2007-Dec-11 Tue
| ###
| ###
| 0.29
| ###
| 722,688
| 104,789
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.27
| ###
| 0.27
| ###
| 897,877
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.27
| 0.28
| 0.26
| 0.27
| 212,352
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 14,071
| ###
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 76.2
| 76.2
| ### |
2007-Nov-29 Thu
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 13.0
| 13.0
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.26
| ###
| 278,550
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 80.7
| 80.7
| ### |
2007-Nov-26 Mon
| 0.255
| ###
| 0.255
| 0.285
| 2,105,559
| 268,458
| 98.8
| 98.8
| ### |
2007-Nov-23 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 57,583
| 14,827
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2007-Nov-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.0
| 1.0
| 0.0 |
2007-Nov-16 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.8
| 18.8
| 0.0 |
2007-Nov-15 Thu
| 0.27
| ###
| 0.255
| 0.255
|
|
| 6.3
| 6.3
| 0.0 |
2007-Nov-14 Wed
| 0.26
| 0.27
| 0.245
| 0.27
| 192,641
| ###
| 89.8
| 89.8
| ### |
2007-Nov-13 Tue
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 5.0
| 5.0
| 0.0 |
2007-Nov-09 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.3
| 6.3
| ### |
2007-Nov-07 Wed
| ###
| ###
| 0.29
| 0.29
| 26,475
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.28
| ###
| 660,455
| ###
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 136,424
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 186,978
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 354,157
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,391,286
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.325
| ###
| ###
| ###
| 1,463,682
| 0
| 92.0
| 92.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.285
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Oct-23 Tue
| 0.255
| ###
| 0.25
| ###
| 2,737,446
| 342,180
| 99.3
| 99.3
| 0.0 |
2007-Oct-22 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 1,669,488
| 383,982
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.2
| 0.2
| ###
| ###
| 132,850
| 13,285
| 13.6
| 13.6
| 0.0 |
2007-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 192,481
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 78,342
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.3
| 17.3
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 94,850
| 0
| 95.4
| 95.4
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 19,741
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.1
| 83.1
| ### |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 139,570
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 272,583
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2007-Sep-03 Mon
| 0.185
| 0.23
| 0.175
| 0.22
| 1,861,276
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 79,550
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Aug-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| 0.185
| ###
| 0.185
| 193,786
| 17,925
| 82.2
| 82.2
| ### |
2007-Aug-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 84.6
| 84.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 10,089
| ###
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.185
| 0.185
| 136,725
| 12,647
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.2
| ###
| ###
| ###
| 402,472
| 0
| 85.8
| 85.8
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Aug-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 387,721
| 77,544
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.2
| ###
| 0.2
| 126,774
| 12,677
| 94.4
| 94.4
| 0.0 |
2007-Aug-06 Mon
| 0.2
| 0.2
| 0.185
| ###
| 373,726
| 71,942
| 15.9
| 15.9
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.21
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.21
| ###
| ###
| 165,755
| ###
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.21
| 0.225
| 0.21
| 0.21
| 2,158,727
| 469,523
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.21
| 0.21
| ###
| ###
| 524,152
| ###
| 20.5
| 20.5
| 0.0 |
2007-Jul-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 5.5
| 5.5
| ### |
2007-Jul-24 Tue
| 0.2
| 0.22
| ###
| 0.22
| 622,888
| ###
| 97.9
| 97.9
| 0.0 |
2007-Jul-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.2
| ###
| 357,525
| 35,752
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.2
| 0.2
| 141,857
| 14,185
| 13.9
| 13.9
| 0.0 |
2007-Jul-18 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.185
| ###
| 94,445
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.2
| 0.2
| ###
| ###
| 63,888
| 6,388
| 13.4
| 13.4
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Jul-06 Fri
| 0.21
| 0.22
| ###
| 0.21
| 291,443
| 32,058
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.225
| ###
| 0.2
| 704,923
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.175
| ###
| 0.175
| ###
| 451,850
| ###
| 98.7
| 98.7
| 0.0 |
2007-Jul-03 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 292,986
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 91.6
| 91.6
| ### |
2007-Jun-21 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 83.3
| 83.3
| ### |
2007-Jun-19 Tue
| ###
| 0.2
| 0.175
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.175
| ###
| 447,144
| 39,125
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 138,054
| 24,849
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.185
| 0.22
| 0.185
| 0.185
| 2,356,942
| 477,280
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Jun-05 Tue
| 0.175
| 0.175
| ###
| ###
| 112,982
| 9,885
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-May-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 169,427
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.185
| 0.185
| ###
| ###
| 161,750
| ###
| 15.7
| 15.7
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 121,750
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.3
| 14.3
| ### |
2007-May-11 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-May-10 Thu
| 0.185
| ###
| ###
| ###
| 87,650
| 0
| 85.7
| 85.7
| 0.0 |
2007-May-09 Wed
| ###
| 0.185
| ###
| 0.185
| 147,041
| ###
| 86.2
| 86.2
| ### |
2007-May-08 Tue
| ###
| ###
| 0.175
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.2
| 0.2
| 286,851
| 28,685
| 23.7
| 23.7
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 259,649
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.24
| 0.245
| 0.2
| ###
| 750,250
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.24
| 0.24
| ###
| ###
| 262,580
| ###
| 19.8
| 19.8
| 0.0 |
2007-Apr-23 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 95.4
| 95.4
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| 26.4
| 26.4
| ### |
2007-Apr-18 Wed
| 0.23
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Apr-17 Tue
| 0.21
| 0.24
| 0.2
| 0.24
| 2,343,643
| ###
| 99.7
| 99.7
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 88.2
| 88.2
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 142,553
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 62,440
| 0
| 5.7
| 5.7
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.2
| 0.2
| 313,370
| ###
| 17.9
| 17.9
| 0.0 |
2007-Mar-20 Tue
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 0.24
| 0.21
| 0.21
| 776,220
| 174,649
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 70,640
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 98.3
| 98.3
| ### |
2007-Mar-13 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 14.3
| 14.3
| ### |
2007-Mar-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 82.1
| 82.1
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| 73.5
| 73.5
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 433,985
| 0
| 21.4
| 21.4
| 0.0 |
2007-Mar-02 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 96.6
| 96.6
| 0.0 |
2007-Feb-23 Fri
| 0.25
| 0.25
| 0.225
| 0.23
| 146,620
| 34,822
| 1.3
| 1.3
| ### |
2007-Feb-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 22.6
| 22.6
| 0.0 |
2007-Feb-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 67,041
| ###
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.4
| 6.4
| 0.0 |
2007-Feb-07 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 103,959
| ###
| 23.3
| 23.3
| 0.0 |
2007-Feb-02 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.26
| ###
| 0.25
| 0.25
| 192,077
| ###
| 10.2
| 10.2
| 0.0 |
2007-Jan-31 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.245
| 0.26
| 0.245
| 0.25
| 281,159
| ###
| 82.7
| 82.7
| 0.0 |
2007-Jan-29 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 183,170
| 46,250
| 5.0
| 5.0
| 0.0 |
2007-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2007-Jan-23 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.23
| 0.26
| 0.23
| 0.26
| 864,841
| 211,886
| 98.7
| 98.7
| 0.0 |
2007-Jan-19 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,084
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| 0.24
| 0.23
| 0.23
| 302,450
| 71,075
| 12.2
| 12.2
| ### |
2007-Jan-11 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jan-09 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.2
| 0.225
| 0.175
| ###
| 1,690,440
| 338,088
| 96.4
| 96.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 5.1
| 5.1
| ### |
2007-Jan-04 Thu
| 0.29
| ###
| 0.275
| ###
| 384,675
| ###
| 92.1
| 92.1
| 0.0 |
2007-Jan-03 Wed
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.245
| ###
| 0.245
| ###
| 887,446
| ###
| 94.8
| 94.8
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 82.2
| 82.2
| 0.0 |
2006-Dec-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Dec-18 Mon
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.3
| 92.3
| 0.0 |
2006-Dec-14 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 573,358
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 926,750
| 227,053
| 17.5
| 17.5
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.25
| 0.255
| 1,050,880
| ###
| ###
| ###
| 0.0 |
|