Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:28:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEY) TORRENS ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TEY    Limits Next Section


Company Details for (TEY) TORRENS ENERGY LIMITED

Listing Code TEY
Listing Name TORRENS ENERGY LIMITED
GICS Sector Utilities
ISIN Name TORRENS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEY5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TEY .. Wednesday 19th March 2014

TEY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 250 0.2
MAX ### 5,775,877 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEY    Bottom Next Section



End of day Prices (full format),

450 Days for (TEY) TORRENS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 329,847 0 7.7 7.7 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 171,250 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 16.6 16.6 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 4.5 4.5 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.042 0.042 ### ### 6.6 6.6 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 5,574 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.029 0.029 0.029 0.029 63.4 63.4 0.0
2013-Dec-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Dec-13 Fri 0.029 0.029 0.029 0.029 61.7 61.7 0.0
2013-Dec-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-05 Thu 0.029 0.029 0.029 0.029 133,981 3,885 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Nov-18 Mon 0.029 0.029 0.029 0.029 79.4 79.4 0.0
2013-Nov-15 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Nov-14 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Nov-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 45,420 0 15.8 15.8 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 38,872 0 71.7 71.7 0.0
2013-Oct-25 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Oct-24 Thu ### ### 0.028 0.028 158,220 ### 3.4 3.4 ###
2013-Oct-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-22 Tue 0.029 0.029 0.029 0.029 250 7 69.3 69.3 0.0
2013-Oct-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-17 Thu 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2013-Oct-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-15 Tue 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri 0.028 ### 0.028 ### 61,727 ### 95.2 95.2 0.0
2013-Oct-10 Thu 0.029 0.029 0.028 0.028 11.1 11.1 ###
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.029 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### 0.029 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 3,229 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 88,148 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 251,249 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 5.2 5.2 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 34,884 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 7.4 7.4 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 58,956 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 5,775,877 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue 0.042 0.042 0.042 0.042 0 ###
2013-May-06 Mon 0.042 0.042 0.042 0.042 0 ###
2013-May-03 Fri 0.042 0.042 0.042 0.042 0 ###
2013-May-02 Thu 0.042 0.042 0.042 0.042 0 ###
2013-May-01 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Apr-30 Tue 0.042 0.042 0.042 0.042 25,123 1,055 69.1 69.1 ###
2013-Apr-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-04 Thu 0.041 0.041 0.041 0.041 81.6 81.6 0.0
2013-Apr-03 Wed 0.042 0.042 0.042 0.042 80.3 80.3 ###
2013-Apr-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-21 Thu 0.045 0.045 0.041 0.041 56,950 2,448 2.9 2.9 0.0
2013-Mar-20 Wed 0.042 0.042 ### ### 278,329 5,844 8.2 8.2 0.0
2013-Mar-19 Tue 0.045 0.045 0.045 0.045 40,050 ### ### ### ###
2013-Mar-18 Mon 0.045 0.045 0.045 0.045 59,950 ### ### ### ###
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon 0.045 ### 0.045 ### ### ### 0.0
2013-Mar-08 Fri 0.045 0.045 0.045 0.045 149,272 ### ### ### ###
2013-Mar-07 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Mar-06 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-05 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-04 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-28 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Feb-27 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Feb-26 Tue 0.045 0.045 0.045 0.045 70.8 70.8 ###
2013-Feb-25 Mon 0.045 ### 0.045 ### ### ### 0.0
2013-Feb-22 Fri 0.047 ### 0.047 ### 94.0 94.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 148,746 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Feb-07 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Feb-06 Wed 0.051 0.051 0.048 0.048 5.5 5.5 ###
2013-Feb-05 Tue 0.051 0.051 0.051 0.051 9,945 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.051 0.051 0.051 0.051 78.3 78.3 ###
2013-Feb-01 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Jan-31 Thu 0.051 0.051 0.051 0.051 72.1 72.1 ###
2013-Jan-30 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Jan-29 Tue 0.051 0.051 0.051 0.051 15,047 ### 70.9 70.9 ###
2013-Jan-25 Fri ### 0.051 ### 0.051 180,849 ### ### ### ###
2013-Jan-24 Thu 0.051 0.051 0.048 ### 73,079 ### 17.2 17.2 0.0
2013-Jan-23 Wed 0.051 0.051 0.051 0.051 ### ### ###
2013-Jan-22 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jan-21 Mon ### 0.051 ### 0.051 85.9 85.9 ###
2013-Jan-18 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-17 Thu ### ### 0.048 0.048 9.0 9.0 ###
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Jan-10 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jan-09 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jan-08 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Jan-07 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Jan-04 Fri 0.055 0.055 0.055 0.055 169,956 9,347 77.4 77.4 ###
2013-Jan-03 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jan-02 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Dec-31 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Dec-28 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Dec-27 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Dec-24 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Dec-21 Fri 0.055 0.055 0.055 0.055 75.6 75.6 ###
2012-Dec-20 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Dec-19 Wed 0.055 0.055 0.055 0.055 72.1 72.1 ###
2012-Dec-18 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Dec-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Dec-14 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Dec-13 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Dec-12 Wed 0.055 0.055 0.055 0.055 20,142 ### 70.6 70.6 ###
2012-Dec-11 Tue 0.057 0.057 0.053 0.053 ### ### ###
2012-Dec-10 Mon 0.059 0.059 0.059 0.059 74.7 74.7 0.0
2012-Dec-07 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-06 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-05 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-04 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Dec-03 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-30 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-29 Thu 0.057 0.057 0.057 0.057 69.2 69.2 0.0
2012-Nov-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-27 Tue 0.057 0.057 0.057 0.057 231,628 ### ### ### 0.0
2012-Nov-26 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-23 Fri 0.057 0.057 0.057 0.057 68.9 68.9 0.0
2012-Nov-22 Thu 0.057 0.057 0.057 0.057 67.1 67.1 0.0
2012-Nov-21 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Nov-20 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Nov-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-16 Fri 0.057 0.057 0.057 0.057 38,072 2,170 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Nov-06 Tue 0.055 0.055 0.055 0.055 69.5 69.5 ###
2012-Nov-05 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Nov-02 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Nov-01 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-31 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Oct-30 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Oct-29 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-26 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-25 Thu 0.055 0.055 0.055 0.055 72.6 72.6 ###
2012-Oct-24 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Oct-23 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Oct-22 Mon 0.055 0.055 0.053 0.053 ### ### ###
2012-Oct-19 Fri 0.055 0.055 0.053 0.053 8.9 8.9 ###
2012-Oct-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2012-Oct-17 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Oct-16 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Oct-15 Mon 0.052 0.052 0.052 0.052 73.6 73.6 ###
2012-Oct-12 Fri 0.052 0.052 0.052 0.052 67,774 3,524 67.4 67.4 ###
2012-Oct-11 Thu 0.052 0.052 0.052 0.052 26,554 1,380 ### ### ###
2012-Oct-10 Wed 0.054 0.054 0.054 0.054 69.1 69.1 ###
2012-Oct-09 Tue 0.055 0.055 0.055 0.055 65.1 65.1 ###
2012-Oct-08 Mon 0.055 0.056 0.054 0.056 87.4 87.4 ###
2012-Oct-05 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Oct-04 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Oct-03 Wed 0.054 0.054 0.054 0.054 ### ### ###
2012-Oct-02 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Oct-01 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Sep-28 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Sep-27 Thu 0.052 0.052 0.052 0.052 ### ### ###
2012-Sep-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Sep-25 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Sep-24 Mon 0.053 0.053 0.052 0.052 52,250 2,743 20.1 20.1 ###
2012-Sep-21 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Sep-20 Thu 0.055 0.055 0.055 0.055 72.0 72.0 ###
2012-Sep-19 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Sep-18 Tue 0.052 0.052 0.052 0.052 69.2 69.2 ###
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-12 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-11 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-10 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-07 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-06 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-05 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-04 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-03 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-31 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-30 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Aug-28 Tue 0.045 0.045 0.045 0.045 74.9 74.9 ###
2012-Aug-27 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-24 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Aug-23 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-22 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Aug-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Aug-20 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Aug-17 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Aug-16 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Aug-15 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Aug-14 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Aug-13 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Aug-10 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Aug-09 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Aug-08 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Aug-07 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Aug-06 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Aug-03 Fri 0.042 0.042 0.042 0.042 ### ### ###
2012-Aug-02 Thu 0.046 0.046 0.042 0.042 2.1 2.1 ###
2012-Aug-01 Wed 0.046 0.046 0.046 0.046 75.4 75.4 ###
2012-Jul-30 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Jul-27 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jul-26 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Jul-25 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jul-24 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Jul-23 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 104,750 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### 0.041 ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 6,672 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 10.0 10.0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jun-21 Thu 0.048 0.048 0.046 0.046 10.5 10.5 ###
2012-Jun-20 Wed 0.055 0.055 ### ### 2.4 2.4 0.0
2012-Jun-19 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jun-18 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jun-15 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jun-14 Thu 0.055 0.055 0.055 0.055 0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:28:12 thru 2024-03-29 02:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000