End of day Prices (full format), 600 Days for (TEY) TORRENS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 43,125
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.058
| ###
| 0.058
| ###
| 63,722
| 1,847
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 38,047
| 1,940
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 161,953
| 8,340
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 19,550
| ###
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 4.8
| 4.8
| ### |
2011-Sep-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.059
| 0.059
| 26,679
| 787
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Sep-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 157,223
| 8,647
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-Aug-30 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 113,888
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.058
| 0.058
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 328,379
| 0
| 0.5
| 0.5
| 0.0 |
2011-Aug-02 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 93.6
| 93.6
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.075
| ###
| 0.075
| ###
| 50,344
| 1,887
| 95.2
| 95.2
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 5.3
| 5.3
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 10.6
| 10.6
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.081
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.084
| 0.075
| 0.079
| 572,975
| 45,551
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.085
| 0.077
| ###
| 783,379
| 63,453
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 98.4
| 98.4
| 0.0 |
2011-Jul-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 1.3
| 1.3
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.046
| 0.055
| 0.046
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Jul-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 82.9
| 82.9
| ### |
2011-Jun-28 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 94.1
| 94.1
| ### |
2011-Jun-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 18.4
| 18.4
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.071
| 0.071
|
|
| 1.5
| 1.5
| 0.0 |
2011-Apr-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 313,450
| 24,449
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 96.9
| 96.9
| ### |
2011-Apr-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 8,341
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.4
| 11.4
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 17.3
| 17.3
| 0.0 |
2011-Apr-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Mar-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 2,170
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.0
| 80.0
| ### |
2011-Mar-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 12,743
| 955
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 217,058
| ###
| 26.7
| 26.7
| 0.0 |
2011-Mar-10 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 115,988
| 9,684
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 24,478
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Feb-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Feb-07 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 92.8
| 92.8
| ### |
2011-Feb-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 17,376
| 1,424
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 14.0
| 14.0
| ### |
2011-Jan-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| 0.086
| 0.086
| 135,789
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 11,254
| 956
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 23,544
| 1,954
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 16,456
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Nov-26 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 90,980
| 0
| 80.0
| 80.0
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 78,788
| 0
| 93.7
| 93.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 38,156
| 0
| 8.4
| 8.4
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 52,844
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 700,951
| 0
| 92.5
| 92.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 100,956
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 31,251
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 164,551
| 0
| 17.5
| 17.5
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 383,540
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.089
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 8,321
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 11.6
| 11.6
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.087
| 0.087
| 93,420
| ###
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 11,289
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 5,789
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| 0.086
| 0.086
| 83,780
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 21,875
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 69,770
| 0
| 2.3
| 2.3
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 40,355
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.088
| ###
| 0.088
| ###
| 203,229
| 8,942
| 99.8
| 99.8
| 0.0 |
2010-Jul-13 Tue
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 86.4
| 86.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Jul-05 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.085
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Jun-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 16,978
| 1,443
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 36.7
| 36.7
| ### |
2010-Jun-25 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 83.6
| 83.6
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 242,822
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 104,020
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 112,425
| 0
| 98.8
| 98.8
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 31,581
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 20,088
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.125
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 19.5
| 19.5
| 0.0 |
2010-May-14 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 58,478
| 0
| 8.4
| 8.4
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 83,380
| 0
| 89.3
| 89.3
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 179,588
| 0
| 94.6
| 94.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 468,872
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 460,171
| 0
| 1.8
| 1.8
| 0.0 |
2010-Apr-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.23
| ###
| 0.23
| 0.23
| 29,250
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.22
| 0.24
| ###
| 0.22
| 163,120
| 19,574
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 69,250
| 16,273
| 10.6
| 10.6
| ### |
2010-Apr-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 21,750
| 5,274
| 17.8
| 17.8
| 0.0 |
2010-Apr-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 135,829
| ###
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 89,644
| ###
| 3.6
| 3.6
| 0.0 |
2010-Apr-09 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 53,040
| ###
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-Mar-29 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.3
| 5.3
| 0.0 |
2010-Mar-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 1,529
| 389
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 64,471
| ###
| 80.1
| 80.1
| 0.0 |
2010-Mar-18 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.2
| 91.2
| 0.0 |
2010-Mar-17 Wed
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2010-Mar-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 11,575
| 2,546
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 232,775
| 50,046
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 59,750
| 13,145
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.24
| 0.24
| 0.21
| 0.21
| 102,275
| ###
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.26
| 0.285
| 0.26
| 0.27
| 62,789
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.7
| 13.7
| 0.0 |
2010-Feb-18 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Feb-17 Wed
| 0.24
| 0.285
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 87.4
| 87.4
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.6
| 93.6
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.24
| 0.24
| ###
| ###
| 14,826
| 1,779
| 25.4
| 25.4
| 0.0 |
2010-Feb-04 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| 2.2
| 2.2
| 0.0 |
2010-Feb-02 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Feb-01 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 42.9
| 42.9
| 0.0 |
2010-Jan-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 104,885
| 28,843
| 10.0
| 10.0
| ### |
2010-Jan-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 23,985
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 75,879
| 0
| 7.1
| 7.1
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 29,020
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 31,877
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 80,753
| 0
| 19.4
| 19.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 103,241
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| 0.325
| 143,628
| 0
| 93.8
| 93.8
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 47,850
| ###
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.3
| 14.3
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 17,322
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 78,750
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2009-Nov-16 Mon
| 0.325
| ###
| ###
| ###
| 46,750
| 0
| 78.0
| 78.0
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 62,080
| 0
| 5.0
| 5.0
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 8,353
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 18,740
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.4
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 124,884
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.325
| ###
| ###
| 136,380
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 37,683
| 10,457
| 5.7
| 5.7
| ### |
2009-Oct-13 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 78.0
| 78.0
| ### |
2009-Oct-12 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 17,050
| ###
| 23.5
| 23.5
| ### |
2009-Oct-09 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 92,750
| ###
| 23.9
| 23.9
| ### |
2009-Oct-07 Wed
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,550
| ###
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.285
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 25.1
| 25.1
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 138,688
| 0
| 12.7
| 12.7
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.325
| ###
| ###
| 143,425
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 123,844
| 0
| 91.8
| 91.8
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 7,156
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.285
| ###
| 0.28
| ###
| 77,023
| 10,783
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,377
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 13,873
| 0
| 17.3
| 17.3
| 0.0 |
2009-Sep-08 Tue
| 0.325
| ###
| ###
| ###
| 34,282
| 0
| 73.0
| 73.0
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.325
| ###
| ###
| ###
| 106,423
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.325
| ###
| 0.325
| 32,055
| ###
| 88.7
| 88.7
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Aug-31 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.9
| 86.9
| ### |
2009-Aug-28 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| 0.285
| ###
| 36,488
| ###
| 8.6
| 8.6
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.285
| 0.285
| 124,849
| ###
| 1.4
| 1.4
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 94,544
| 0
| 25.6
| 25.6
| 0.0 |
2009-Aug-20 Thu
| 0.27
| 0.4
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.24
| 0.27
| 0.24
| ###
| 179,887
| 45,871
| 96.9
| 96.9
| 0.0 |
2009-Aug-18 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 79,550
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 17,626
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 88.8
| 88.8
| 0.0 |
2009-Aug-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.5
| 16.5
| 0.0 |
2009-Aug-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.4
| 9.4
| 0.0 |
2009-Aug-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 26.1
| 26.1
| 0.0 |
2009-Aug-03 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.2
| 5.2
| ### |
2009-Jul-31 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.21
| 0.255
| 0.21
| 0.23
|
|
| 96.1
| 96.1
| ### |
2009-Jul-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 9,481
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 91.8
| 91.8
| 0.0 |
2009-Jul-17 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jul-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,575
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Jul-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 28,020
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.21
| 0.225
| ###
| ###
| 27,321
| 3,073
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
|