End of day Prices (full format), 600 Days for (TEY) TORRENS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Jun-24 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.2
| ###
| 0.2
| 25,949
| ###
| 94.5
| 94.5
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| 0.175
| ###
| 0.175
| ###
| 92,551
| ###
| 87.2
| 87.2
| 0.0 |
2009-Jun-16 Tue
| 0.185
| 0.185
| ###
| ###
| 38,557
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Jun-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 33,157
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.2
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-May-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 29,540
| ###
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 10.9
| 10.9
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Apr-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.21
| ###
| 0.2
| 0.2
| 180,770
| 18,077
| 11.6
| 11.6
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.245
| 0.245
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| 2.1
| 2.1
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 17.6
| 17.6
| ### |
2009-Apr-17 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.23
| ###
| 32,050
| 3,685
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
2009-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 13,150
| 3,156
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.6
| 21.6
| 0.0 |
2009-Apr-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.2
| 13.2
| 0.0 |
2009-Mar-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2009-Mar-20 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 87.5
| 87.5
| 0.0 |
2009-Mar-19 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 81.8
| 81.8
| 0.0 |
2009-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Mar-03 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2009-Mar-02 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 20.7
| 20.7
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.2
| 0.21
| ###
| 0.21
| 130,087
| 13,659
| 92.0
| 92.0
| ### |
2009-Feb-25 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Feb-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 99.5
| 99.5
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 9,628
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.155
| ###
| 0.155
| ###
| 56,147
| 4,351
| 96.3
| 96.3
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 6,825
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.155
| ###
| 101,449
| ###
| 10.7
| 10.7
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.185
| ###
| ###
| 80,750
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 32,953
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 8,075
| 0
| 21.7
| 21.7
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 34,553
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 35,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 6,686
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Dec-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 11,350
| 1,645
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Nov-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.9
| 89.9
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 18,786
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.175
| 0.175
| ###
| ###
| 144,186
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Oct-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.21
| 0.21
| ###
| ###
| 107,372
| 11,274
| 2.7
| 2.7
| 0.0 |
2008-Oct-21 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 42,055
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 22,450
| 4,826
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.2
| 0.2
| ###
| ###
| 10,770
| 1,077
| 38.8
| 38.8
| 0.0 |
2008-Oct-16 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 8.7
| 8.7
| ### |
2008-Oct-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 128,848
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.255
| 0.27
| 0.24
| 0.26
| 77,023
| 19,640
| 69.6
| 69.6
| 0.0 |
2008-Oct-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| ###
| ###
| 0.27
| 0.29
| 46,082
| 6,221
| 22.0
| 22.0
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.255
| ###
| 0.255
| ###
| 17,257
| ###
| 97.0
| 97.0
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 22,843
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.26
| 0.29
| 0.26
| 0.29
| 37,777
| 10,388
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 103,541
| 26,144
| 25.9
| 25.9
| 0.0 |
2008-Sep-22 Mon
| 0.25
| 0.26
| ###
| 0.26
|
|
| 89.5
| 89.5
| 0.0 |
2008-Sep-19 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 33.7
| 33.7
| 0.0 |
2008-Sep-17 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 9.1
| 9.1
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 44,420
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 55,580
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 178,884
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 11,320
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 37,350
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 13,853
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.42
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| 0.355
| 30,056
| 0
| 26.1
| 26.1
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 76.4
| 76.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-Jul-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 24,850
| 10,188
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 2,744
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.4
| 0.4
| ###
| 0.4
| 50,851
| 10,170
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.42
| 0.43
| ###
| 0.425
|
|
| 77.2
| 77.2
| ### |
2008-Jul-15 Tue
| 0.45
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.47
| 0.47
| 0.43
| 0.445
| 63,950
| 28,777
| 9.6
| 9.6
| ### |
2008-Jul-11 Fri
| 0.45
| 0.5
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.44
| 0.45
| 0.41
| 0.44
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.41
| ###
| 0.4
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-08 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.385
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 54,450
| 0
| 12.1
| 12.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.4
| ###
| ###
| 34,385
| 6,877
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.4
| 0.45
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.4
| 0.4
| ###
| ###
| 33,350
| 6,670
| 10.6
| 10.6
| 0.0 |
2008-Jun-18 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| 83.9
| 83.9
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.46
| 0.46
| 0.425
| 0.43
|
|
| 7.6
| 7.6
| ### |
2008-Jun-10 Tue
| 0.445
| 0.48
| 0.445
| 0.48
| 70,847
| ###
| 95.9
| 95.9
| 0.0 |
2008-Jun-06 Fri
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 93.5
| 93.5
| ### |
2008-Jun-05 Thu
| ###
| 0.44
| 0.42
| 0.42
| 27,480
| ###
| 18.6
| 18.6
| ### |
2008-Jun-04 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 25.1
| 25.1
| 0.0 |
2008-Jun-03 Tue
| 0.48
| 0.48
| ###
| ###
| 22,548
| ###
| 21.1
| 21.1
| 0.0 |
2008-Jun-02 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.5
| 0.51
| 0.485
| 0.49
| 41,846
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| 0.53
| 0.53
| ###
| ###
| 4,345
| 1,151
| 15.8
| 15.8
| 0.0 |
2008-May-28 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 148,355
| 77,144
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.51
| 0.54
| 0.5
| 0.54
| 35,980
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.54
| 0.54
| 0.51
| 0.51
| 29,650
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 0.51
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.55
| 0.555
| 0.53
| 0.53
|
|
| 11.5
| 11.5
| 0.0 |
2008-May-21 Wed
| 0.54
| 0.56
| 0.54
| 0.55
| 381,350
| 209,742
| 78.7
| 78.7
| ### |
2008-May-20 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 33.8
| 33.8
| 0.0 |
2008-May-19 Mon
| 0.53
| 0.55
| ###
| ###
| 127,779
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.43
| 0.51
| 0.43
| 0.48
| 378,083
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.45
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.41
| 0.44
| 0.4
| 0.44
| 48,589
| ###
| 94.6
| 94.6
| ### |
2008-May-07 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 21.3
| 21.3
| ### |
2008-May-06 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 143,140
| 58,687
| 8.3
| 8.3
| 0.0 |
2008-May-05 Mon
| ###
| 0.42
| ###
| 0.42
| 73,883
| ###
| 85.8
| 85.8
| ### |
2008-May-02 Fri
| 0.42
| 0.42
| ###
| ###
| 31,656
| 6,647
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.4
| ###
| ###
| ###
| 80,240
| 0
| 2.4
| 2.4
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.41
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.42
| 0.42
| ###
| ###
| 42,179
| 8,857
| 13.4
| 13.4
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.42
| ###
| 0.42
| 110,383
| 23,180
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 0.4
| ###
| 0.4
| 184,729
| 36,945
| 98.4
| 98.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 98,655
| 0
| 8.6
| 8.6
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 80,720
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.355
| 0.325
| 0.355
| 35,452
| 12,053
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 315,973
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| 98.6
| 98.6
| ### |
2008-Apr-04 Fri
| 0.255
| 0.255
| 0.22
| 0.24
| 824,475
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.27
| 0.28
| 0.24
| 0.24
| 189,952
| 49,387
| 2.5
| 2.5
| 0.0 |
2008-Apr-02 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 10.8
| 10.8
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.29
| ###
| 28,825
| 4,179
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.29
| ###
| 216,286
| ###
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 205,524
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 27,347
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.355
| 0.355
| ###
| ###
| 16,229
| 2,880
| 39.3
| 39.3
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Feb-26 Tue
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 2.2
| 2.2
| 0.0 |
2008-Feb-25 Mon
| 0.44
| 0.45
| 0.41
| 0.41
|
|
| 4.5
| 4.5
| ### |
2008-Feb-22 Fri
| ###
| 0.44
| 0.4
| 0.44
| 54,852
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.43
| 0.43
| 0.4
| ###
| 73,559
| 30,526
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 23,842
| ###
| 18.4
| 18.4
| ### |
2008-Feb-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| 6.5
| 6.5
| 0.0 |
2008-Feb-14 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.0
| 18.0
| ### |
2008-Feb-13 Wed
| 0.45
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 80.3
| 80.3
| 0.0 |
2008-Feb-07 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 22,720
| ###
| 83.0
| 83.0
| 0.0 |
2008-Feb-06 Wed
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| 25.7
| 25.7
| 0.0 |
2008-Feb-05 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 437,647
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.51
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.5
| ###
| 0.48
| 0.48
| 94,370
| 22,648
| 21.3
| 21.3
| 0.0 |
2008-Jan-29 Tue
| 0.45
| 0.55
| 0.45
| 0.485
|
|
| 96.1
| 96.1
| 0.0 |
2008-Jan-25 Fri
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.45
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| 0.41
| 0.43
| ###
| 0.43
| 270,644
| 58,188
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.45
| 0.475
| 0.4
| 0.42
| 247,727
| 108,380
| 8.9
| 8.9
| ### |
2008-Jan-17 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 20,250
| ###
| 32.2
| 32.2
| ### |
2008-Jan-16 Wed
| 0.51
| 0.51
| 0.46
| 0.47
| 79,480
| 38,547
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.57
| 0.57
| ###
| ###
| 14,750
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Jan-07 Mon
| 0.575
| 0.585
| 0.57
| 0.585
|
|
| 86.6
| 86.6
| ### |
2008-Jan-04 Fri
| 0.59
| ###
| 0.59
| ###
| 39,647
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 6.5
| 6.5
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 0.58
| ###
| 38,150
| ###
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.59
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 41,170
| 0
| 32.9
| 32.9
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 161,270
| 0
| 84.1
| 84.1
| 0.0 |
2007-Dec-11 Tue
| 0.57
| 0.655
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.545
| 0.55
| 118,478
| 32,285
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.56
| ###
| 0.56
| ###
| 772,276
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 96.7
| 96.7
| ### |
2007-Dec-04 Tue
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| 0.8
| 0.8
| 0.0 |
2007-Dec-03 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 76.4
| 76.4
| ### |
2007-Nov-29 Thu
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.55
| 0.56
| 0.54
| 0.55
| 127,545
| 70,149
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 841
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Nov-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 6,445
| 3,480
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 90.0
| 90.0
| ### |
2007-Nov-15 Thu
| 0.55
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 31.9
| 31.9
| 0.0 |
2007-Nov-09 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.1
| 5.1
| ### |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 3,555
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 16,445
| 9,455
| 81.9
| 81.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 1.1
| 1.1
| ### |
2007-Nov-02 Fri
| 0.55
| ###
| 0.55
| ###
| 258,045
| ###
| 98.5
| 98.5
| 0.0 |
2007-Nov-01 Thu
| 0.48
| 0.57
| 0.48
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 4.6
| 4.6
| 0.0 |
2007-Oct-25 Thu
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.51
| ###
| 0.5
|
|
| 96.0
| 96.0
| 0.0 |
2007-Oct-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 32,350
| ###
| 26.2
| 26.2
| 0.0 |
2007-Oct-15 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.53
| 0.53
| 0.5
| 0.5
| 23,846
| 12,280
| 3.3
| 3.3
| 0.0 |
2007-Oct-11 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.48
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.42
| 0.43
| 0.42
| 0.42
| 22,042
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.43
| 0.44
| 0.41
| 0.44
| 188,145
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 2,928
| 1,288
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.445
| 0.445
| 0.41
| 0.44
| 99,183
| ###
| 30.4
| 30.4
| ### |
2007-Oct-03 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 19,489
| 8,623
| 78.0
| 78.0
| ### |
2007-Oct-02 Tue
| ###
| 0.445
| 0.42
| 0.445
|
|
| 87.1
| 87.1
| ### |
2007-Oct-01 Mon
| 0.43
| ###
| 0.43
| ###
| 35,740
| 7,684
| 78.3
| 78.3
| 0.0 |
2007-Sep-28 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 70.2
| 70.2
| ### |
2007-Sep-27 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| 71.4
| 71.4
| 0.0 |
2007-Sep-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.45
| ###
| 0.45
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Sep-21 Fri
| 0.44
| 0.485
| 0.44
| 0.485
|
|
| 97.0
| 97.0
| 0.0 |
2007-Sep-20 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 16.8
| 16.8
| ### |
2007-Sep-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 5.3
| 5.3
| ### |
2007-Sep-17 Mon
| ###
| 0.45
| 0.43
| 0.43
|
|
| 27.0
| 27.0
| ### |
2007-Sep-14 Fri
| ###
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 22,555
| 10,149
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 11,873
| ###
| 92.7
| 92.7
| ### |
2007-Sep-07 Fri
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.47
| 0.47
| 20,482
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 115,620
| ###
| 85.1
| 85.1
| 0.0 |
2007-Sep-04 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 29,146
| ###
| 14.0
| 14.0
| ### |
2007-Sep-03 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.54
| 0.55
| 0.5
| 0.53
| 50,681
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 0.55
| ###
| 0.55
| 134,050
| ###
| 83.8
| 83.8
| ### |
2007-Aug-24 Fri
| 0.52
| 0.52
| 0.49
| 0.52
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.485
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.48
| 0.5
| 0.475
| 0.48
| 74,750
| 36,440
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.43
| 0.52
| 0.43
| 0.475
| 158,181
| ###
| 94.7
| 94.7
| ### |
2007-Aug-17 Fri
| 0.45
| 0.45
| 0.41
| 0.43
| 70,352
| 30,251
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.46
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.47
| 0.47
| 0.44
| 0.45
| 191,020
| ###
| 35.4
| 35.4
| 0.0 |
2007-Aug-14 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 25.4
| 25.4
| 0.0 |
2007-Aug-13 Mon
| 0.485
| 0.51
| 0.485
| 0.5
|
|
| 89.8
| 89.8
| 0.0 |
2007-Aug-10 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 67,480
| 32,727
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.5
| 0.53
| 0.49
| 0.52
| 50,650
| ###
| 89.1
| 89.1
| 0.0 |
2007-Aug-08 Wed
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.47
| 0.5
| 0.45
| 0.45
|
|
| 10.1
| 10.1
| 0.0 |
2007-Aug-06 Mon
| 0.525
| 0.525
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.545
| 0.55
|
|
| 5.1
| 5.1
| ### |
2007-Aug-01 Wed
| 0.575
| 0.575
| 0.52
| 0.545
|
|
| 26.4
| 26.4
| 0.0 |
2007-Jul-31 Tue
| 0.56
| ###
| 0.53
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Jul-30 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 2,076
| 1,224
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.575
| ###
| 146,544
| ###
| 91.2
| 91.2
| 0.0 |
2007-Jul-26 Thu
| 0.59
| ###
| 0.58
| 0.59
| 103,242
| 29,940
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.56
| 0.59
|
|
| 20.3
| 20.3
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 60,570
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 94.0
| 94.0
| ### |
2007-Jul-18 Wed
| 0.675
| 0.7
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Jul-13 Fri
| 0.7
| 0.72
| ###
| 0.72
| 169,940
| 61,178
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 142,350
| 0
| 11.0
| 11.0
| 0.0 |
2007-Jul-11 Wed
| 0.7
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.73
| ###
| 0.7
|
|
| 89.0
| 89.0
| ### |
2007-Jul-09 Mon
| 0.78
| 0.78
| ###
| ###
| 322,550
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.785
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.77
| 0.81
| 0.75
| 0.785
| 215,450
| 168,051
| 81.5
| 81.5
| ### |
2007-Jul-04 Wed
| 0.81
| 0.81
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.81
| ###
| 0.8
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Jul-02 Mon
| 0.855
| 0.855
| 0.79
| 0.81
| 236,259
| 194,323
| 6.1
| 6.1
| 0.1 |
2007-Jun-29 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| 0.87
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| ###
| ###
| ###
| 0.87
| 351,446
| 0
| 17.1
| 17.1
| 0.1 |
2007-Jun-26 Tue
| 0.86
| ###
| 0.86
| ###
| 379,181
| 163,047
| 95.4
| 95.4
| 0.0 |
2007-Jun-25 Mon
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.82
| 0.83
| 0.8
| ###
| 80,073
| 65,259
| 18.9
| 18.9
| 0.0 |
2007-Jun-21 Thu
| 0.825
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0.825
| 0.83
| 0.775
| 0.825
| 407,489
| ###
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| ###
| ###
| 0.83
| 0.83
| 116,554
| ###
| 3.8
| 3.8
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.87
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jun-15 Fri
| 0.86
| ###
| 0.86
| ###
| 319,427
| 137,353
| 91.2
| 91.2
| 0.0 |
2007-Jun-14 Thu
| 0.75
| 0.87
| 0.75
| 0.85
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.77
| 0.785
| 0.75
| 0.75
| 46,575
| 35,746
| 16.2
| 16.2
| ### |
2007-Jun-12 Tue
| 0.77
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.77
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 65,328
| 49,649
| 16.0
| 16.0
| ### |
2007-Jun-05 Tue
| 0.77
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| 0.8
| 0.82
| 0.73
| 0.76
| 286,427
| 221,980
| 6.7
| 6.7
| 0.1 |
2007-Jun-01 Fri
| ###
| 0.75
| ###
| 0.73
| 429,956
| ###
| ###
| ###
| 0.1 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 727,074
| 0
| 95.5
| 95.5
| 0.0 |
2007-May-30 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 36.2
| 36.2
| ### |
2007-May-29 Tue
| 0.525
| ###
| 0.525
| 0.555
|
|
| 94.8
| 94.8
| ### |
2007-May-28 Mon
| 0.525
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.475
| 0.525
| 0.475
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.49
| 0.5
| 0.48
| 0.49
| 110,575
| 54,181
| ###
| ###
| ### |
2007-May-18 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 143,820
| ###
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.48
| 0.49
| 0.46
| ###
| 39,720
| ###
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 0.51
| 0.46
| 0.46
|
|
| 29.7
| 29.7
| 0.0 |
2007-May-15 Tue
| 0.47
| 0.47
| 0.44
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.47
| 0.47
| 95,324
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| 0.49
| 0.49
| 0.48
| 0.49
| 26,127
| 12,671
| ###
| ###
| ### |
2007-May-10 Thu
| 0.5
| 0.5
| 0.47
| 0.47
| 225,183
| ###
| 3.0
| 3.0
| ### |
2007-May-09 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 88,150
| ###
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.49
| 0.52
| 0.49
| 0.52
| 183,740
| 92,788
| 94.6
| 94.6
| 0.0 |
2007-May-07 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 190,850
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.48
| 0.525
| 0.48
| 0.5
|
|
| 89.4
| 89.4
| 0.0 |
2007-May-03 Thu
| 0.5
| 0.51
| 0.48
| 0.48
| 206,772
| 102,352
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.0
| 9.0
| 0.0 |
2007-May-01 Tue
| 0.53
| 0.54
| 0.51
| 0.51
| 694,388
| 364,553
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.47
| 0.55
| 0.47
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.44
| 0.42
| 0.44
|
|
| 79.1
| 79.1
| ### |
2007-Apr-26 Thu
| 0.44
| 0.45
| ###
| 0.425
| 363,425
| 81,770
| 14.0
| 14.0
| ### |
2007-Apr-24 Tue
| 0.44
| 0.44
| 0.41
| 0.44
| 241,980
| 102,841
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.45
| ###
| 0.43
| 0.44
|
|
| 20.5
| 20.5
| ### |
2007-Apr-20 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.44
| 0.47
| ###
| 0.41
|
|
| 3.7
| 3.7
| ### |
2007-Apr-17 Tue
| ###
| 0.445
| ###
| ###
| 1,440,882
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.355
| 0.355
| ###
| ###
| 333,740
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.355
| ###
| ###
| 0.355
| 507,788
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.345
| ###
| 336,671
| 58,075
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| 0.355
| 534,689
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 0.355
| 406,944
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 483,079
| 0
| 12.4
| 12.4
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 1,232,251
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 2,221,257
| 0
| ###
| ###
| 0.0 |
|