Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 11:48:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEY) TORRENS ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TEY    Limits Next Section


Company Details for (TEY) TORRENS ENERGY LIMITED

Listing Code TEY
Listing Name TORRENS ENERGY LIMITED
GICS Sector Utilities
ISIN Name TORRENS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEY5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TEY .. Wednesday 19th March 2014

TEY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 250 0.2
MAX ### 5,775,877 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEY    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (TEY) TORRENS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jun-24 Wed ### 0.2 ### ### ### ### 0.0
2009-Jun-23 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Jun-22 Mon ### 0.2 ### 0.2 25,949 ### 94.5 94.5 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed 0.175 ### 0.175 ### 92,551 ### 87.2 87.2 0.0
2009-Jun-16 Tue 0.185 0.185 ### ### 38,557 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 10.4 10.4 0.0
2009-Jun-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 86.8 86.8 0.0
2009-Jun-05 Fri ### ### ### ### 33,157 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### 0.2 ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.2 0.2 ### ### 17.1 17.1 0.0
2009-May-25 Mon 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2009-May-22 Fri 0.22 0.22 ### 0.2 ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue 0.2 0.2 ### ### 21.8 21.8 0.0
2009-May-18 Mon ### ### ### ### 16.9 16.9 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2009-May-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-12 Tue 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2009-May-11 Mon 0.22 0.22 0.22 0.22 29,540 ### ### ### 0.0
2009-May-08 Fri 0.225 0.225 0.225 0.225 ### ### ###
2009-May-07 Thu ### ### 0.225 0.225 10.9 10.9 ###
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon 0.23 0.23 ### ### ### ### 0.0
2009-May-01 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Apr-30 Thu ### ### 0.22 0.22 ### ### 0.0
2009-Apr-29 Wed 0.21 ### 0.21 ### 79.4 79.4 0.0
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-24 Fri 0.21 ### 0.2 0.2 180,770 18,077 11.6 11.6 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 0.245 0.245 0.2 ### ### ### 0.0
2009-Apr-21 Tue 0.275 0.275 0.245 0.245 2.1 2.1 0.0
2009-Apr-20 Mon ### ### 0.29 0.29 17.6 17.6 ###
2009-Apr-17 Fri 0.245 ### 0.245 ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### 0.23 ### 32,050 3,685 65.2 65.2 0.0
2009-Apr-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-09 Thu 0.24 0.24 0.2 0.2 0.9 0.9 0.0
2009-Apr-08 Wed 0.21 0.21 0.21 0.21 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.24 0.24 0.24 0.24 13,150 3,156 66.1 66.1 0.0
2009-Apr-03 Fri 0.245 0.245 0.24 0.24 21.6 21.6 0.0
2009-Apr-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Apr-01 Wed 0.25 0.25 0.24 0.24 13.2 13.2 0.0
2009-Mar-31 Tue 0.225 0.225 0.225 0.225 ### ### ###
2009-Mar-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Mar-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Mar-26 Thu 0.24 0.24 0.24 0.24 61.9 61.9 0.0
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-24 Tue 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2009-Mar-23 Mon 0.24 0.25 0.24 0.25 84.9 84.9 0.0
2009-Mar-20 Fri 0.24 0.25 0.24 0.25 87.5 87.5 0.0
2009-Mar-19 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Mar-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-17 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-16 Mon 0.23 0.23 0.22 0.23 64.2 64.2 ###
2009-Mar-13 Fri 0.23 0.24 0.23 0.24 81.8 81.8 0.0
2009-Mar-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-11 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Mar-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 10.4 10.4 0.0
2009-Mar-03 Tue 0.23 0.23 0.21 0.21 6.8 6.8 ###
2009-Mar-02 Mon 0.25 0.25 0.24 0.24 20.7 20.7 0.0
2009-Feb-27 Fri ### 0.24 ### 0.24 ### ### 0.0
2009-Feb-26 Thu 0.2 0.21 ### 0.21 130,087 13,659 92.0 92.0 ###
2009-Feb-25 Wed 0.2 0.21 0.2 0.21 ### ### ###
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 ### 0.2 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed 0.2 0.2 ### ### 10.9 10.9 0.0
2009-Feb-17 Tue ### 0.2 ### 0.2 99.5 99.5 0.0
2009-Feb-16 Mon ### ### 0.145 ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 5.2 5.2 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.145 ### 0.145 ### 84.6 84.6 0.0
2009-Feb-10 Tue ### ### 0.145 0.145 ### ### ###
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri 0.155 0.155 ### ### 13.7 13.7 0.0
2009-Feb-05 Thu ### ### ### ### 9,628 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 21,250 0 ### ### 0.0
2009-Feb-03 Tue 0.155 ### 0.155 ### 56,147 4,351 96.3 96.3 0.0
2009-Feb-02 Mon ### 0.155 ### 0.155 ### ### ###
2009-Jan-30 Fri ### ### 0.145 0.145 ### ### ###
2009-Jan-29 Thu 0.155 0.155 0.145 0.145 ### ### ###
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.145 0.145 ### ### ###
2009-Jan-23 Fri ### ### ### ### 6,825 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.155 0.155 ### ### 1.7 1.7 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 16.6 16.6 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### 0.155 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.155 ### 101,449 ### 10.7 10.7 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### 0.185 ### ### 80,750 ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 94.8 94.8 0.0
2009-Jan-02 Fri ### ### ### ### 32,953 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 8.2 8.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.155 0.155 0.145 0.145 ### ### ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 8,075 0 21.7 21.7 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 34,553 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 35,750 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 6,686 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.145 0.145 ### ### 5.2 5.2 0.0
2008-Dec-08 Mon ### 0.145 ### 0.145 ### ### ###
2008-Dec-05 Fri 0.145 0.145 ### 0.145 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-26 Wed 0.145 0.145 0.145 0.145 11,350 1,645 78.9 78.9 ###
2008-Nov-25 Tue ### ### 0.145 ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 2.0 2.0 0.0
2008-Nov-19 Wed ### ### ### ### 8.3 8.3 0.0
2008-Nov-18 Tue ### ### ### ### 7.7 7.7 0.0
2008-Nov-17 Mon 0.155 0.155 0.155 0.155 82.1 82.1 ###
2008-Nov-14 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Nov-13 Thu ### 0.155 ### 0.155 89.9 89.9 ###
2008-Nov-12 Wed ### ### ### ### 22.1 22.1 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 18,786 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu 0.175 0.175 ### ### 144,186 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.175 ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 83.5 83.5 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 21.1 21.1 0.0
2008-Oct-27 Mon 0.175 0.175 0.175 0.175 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.21 0.21 ### ### 107,372 11,274 2.7 2.7 0.0
2008-Oct-21 Tue 0.22 0.22 0.2 0.2 42,055 ### ### ### 0.0
2008-Oct-20 Mon 0.21 0.22 0.21 0.21 22,450 4,826 ### ### ###
2008-Oct-17 Fri 0.2 0.2 ### ### 10,770 1,077 38.8 38.8 0.0
2008-Oct-16 Thu 0.22 0.225 0.22 0.22 82.6 82.6 0.0
2008-Oct-15 Wed 0.25 0.25 0.225 0.225 8.7 8.7 ###
2008-Oct-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 128,848 0 ### ### 0.0
2008-Oct-09 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2008-Oct-08 Wed 0.25 0.25 0.23 0.23 ### ### ###
2008-Oct-07 Tue 0.255 0.27 0.24 0.26 77,023 19,640 69.6 69.6 0.0
2008-Oct-06 Mon 0.27 0.27 0.27 0.27 88.9 88.9 ###
2008-Oct-03 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Oct-02 Thu ### ### 0.27 0.29 46,082 6,221 22.0 22.0 ###
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.255 ### 0.255 ### 17,257 ### 97.0 97.0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 22,843 0 ### ### 0.0
2008-Sep-25 Thu 0.26 0.29 0.26 0.29 37,777 10,388 ### ### ###
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-23 Tue 0.255 0.255 0.25 0.25 103,541 26,144 25.9 25.9 0.0
2008-Sep-22 Mon 0.25 0.26 ### 0.26 89.5 89.5 0.0
2008-Sep-19 Fri 0.255 0.26 0.255 0.255 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.26 0.26 33.7 33.7 0.0
2008-Sep-17 Wed 0.27 0.27 ### ### ### ### 0.0
2008-Sep-16 Tue 0.29 0.29 0.27 0.27 9.1 9.1 ###
2008-Sep-15 Mon ### ### ### ### 44,420 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 55,580 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 178,884 0 ### ### 0.0
2008-Sep-03 Wed 0.325 0.325 ### ### 29.4 29.4 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 11,320 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 90.5 90.5 0.0
2008-Aug-28 Thu ### ### ### ### 37,350 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon 0.345 0.345 ### ### 21.6 21.6 0.0
2008-Aug-22 Fri ### ### ### ### 13,853 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### 0.42 ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 17.8 17.8 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### 0.355 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 34.8 34.8 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### 0.355 30,056 0 26.1 26.1 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 8.6 8.6 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.385 0.385 ### ### ### ### 0.0
2008-Jul-30 Wed ### 0.385 ### 0.385 76.4 76.4 0.0
2008-Jul-29 Tue ### ### ### ### 4.9 4.9 0.0
2008-Jul-28 Mon 0.4 0.4 0.4 0.4 78.9 78.9 0.0
2008-Jul-25 Fri 0.41 0.41 0.41 0.41 24,850 10,188 76.0 76.0 ###
2008-Jul-24 Thu 0.41 0.41 ### ### ### ### 0.0
2008-Jul-23 Wed 0.4 0.4 0.4 0.4 2,744 ### ### ### 0.0
2008-Jul-22 Tue 0.4 0.4 ### 0.4 50,851 10,170 ### ### 0.0
2008-Jul-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-18 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Jul-17 Thu 0.43 0.43 0.41 0.41 ### ### ###
2008-Jul-16 Wed 0.42 0.43 ### 0.425 77.2 77.2 ###
2008-Jul-15 Tue 0.45 0.45 ### 0.42 ### ### ###
2008-Jul-14 Mon 0.47 0.47 0.43 0.445 63,950 28,777 9.6 9.6 ###
2008-Jul-11 Fri 0.45 0.5 0.45 ### ### ### 0.0
2008-Jul-10 Thu 0.44 0.45 0.41 0.44 73.4 73.4 ###
2008-Jul-09 Wed 0.41 ### 0.4 ### 81.0 81.0 0.0
2008-Jul-08 Tue 0.355 0.355 ### 0.355 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 96.6 96.6 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 34.8 34.8 0.0
2008-Jun-27 Fri ### ### ### ### 8.0 8.0 0.0
2008-Jun-26 Thu ### 0.385 ### ### 88.5 88.5 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 54,450 0 12.1 12.1 0.0
2008-Jun-23 Mon ### 0.4 ### ### 34,385 6,877 73.4 73.4 0.0
2008-Jun-20 Fri 0.4 0.45 0.4 0.4 72.4 72.4 0.0
2008-Jun-19 Thu 0.4 0.4 ### ### 33,350 6,670 10.6 10.6 0.0
2008-Jun-18 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jun-17 Tue 0.42 0.42 0.41 0.41 ### ### ###
2008-Jun-16 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Jun-13 Fri 0.445 0.455 0.44 0.455 83.9 83.9 0.0
2008-Jun-12 Thu ### ### 0.42 ### ### ### 0.0
2008-Jun-11 Wed 0.46 0.46 0.425 0.43 7.6 7.6 ###
2008-Jun-10 Tue 0.445 0.48 0.445 0.48 70,847 ### 95.9 95.9 0.0
2008-Jun-06 Fri 0.42 0.445 0.42 0.445 93.5 93.5 ###
2008-Jun-05 Thu ### 0.44 0.42 0.42 27,480 ### 18.6 18.6 ###
2008-Jun-04 Wed 0.46 0.46 0.45 0.45 25.1 25.1 0.0
2008-Jun-03 Tue 0.48 0.48 ### ### 22,548 ### 21.1 21.1 0.0
2008-Jun-02 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2008-May-30 Fri 0.5 0.51 0.485 0.49 41,846 ### ### ### ###
2008-May-29 Thu 0.53 0.53 ### ### 4,345 1,151 15.8 15.8 0.0
2008-May-28 Wed 0.51 0.53 0.51 0.53 148,355 77,144 ### ### 0.0
2008-May-27 Tue 0.51 0.54 0.5 0.54 35,980 ### ### ### 0.0
2008-May-26 Mon 0.54 0.54 0.51 0.51 29,650 ### ### ### ###
2008-May-23 Fri 0.51 0.52 0.49 ### ### ### 0.0
2008-May-22 Thu 0.55 0.555 0.53 0.53 11.5 11.5 0.0
2008-May-21 Wed 0.54 0.56 0.54 0.55 381,350 209,742 78.7 78.7 ###
2008-May-20 Tue 0.525 0.525 0.52 0.52 33.8 33.8 0.0
2008-May-19 Mon 0.53 0.55 ### ### 127,779 ### ### ### 0.0
2008-May-16 Fri 0.48 0.48 0.47 0.48 65.2 65.2 0.0
2008-May-15 Thu 0.43 0.51 0.43 0.48 378,083 ### ### ### 0.0
2008-May-14 Wed 0.41 0.42 0.41 0.42 ### ### ###
2008-May-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-May-12 Mon 0.41 0.41 0.41 0.41 68.4 68.4 ###
2008-May-09 Fri 0.45 ### 0.44 0.44 ### ### ###
2008-May-08 Thu 0.41 0.44 0.4 0.44 48,589 ### 94.6 94.6 ###
2008-May-07 Wed 0.42 0.42 0.41 0.41 21.3 21.3 ###
2008-May-06 Tue 0.42 0.42 0.4 0.4 143,140 58,687 8.3 8.3 0.0
2008-May-05 Mon ### 0.42 ### 0.42 73,883 ### 85.8 85.8 ###
2008-May-02 Fri 0.42 0.42 ### ### 31,656 6,647 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.4 ### ### ### 80,240 0 2.4 2.4 0.0
2008-Apr-29 Tue ### 0.41 ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.42 0.42 ### ### 42,179 8,857 13.4 13.4 0.0
2008-Apr-24 Thu ### 0.42 ### 0.42 110,383 23,180 ### ### ###
2008-Apr-23 Wed ### 0.4 ### 0.4 184,729 36,945 98.4 98.4 0.0
2008-Apr-22 Tue ### ### ### ### 96.4 96.4 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 98,655 0 8.6 8.6 0.0
2008-Apr-16 Wed ### ### ### ### 80,720 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### 0.355 0.325 0.355 35,452 12,053 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 315,973 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.24 0.28 0.24 0.28 98.6 98.6 ###
2008-Apr-04 Fri 0.255 0.255 0.22 0.24 824,475 ### ### ### 0.0
2008-Apr-03 Thu 0.27 0.28 0.24 0.24 189,952 49,387 2.5 2.5 0.0
2008-Apr-02 Wed 0.285 0.285 0.27 0.27 10.8 10.8 ###
2008-Apr-01 Tue ### ### 0.29 ### 28,825 4,179 ### ### 0.0
2008-Mar-31 Mon 0.29 0.29 0.29 0.29 68.5 68.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.29 ### 216,286 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 205,524 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 27,347 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.355 0.355 ### ### 16,229 2,880 39.3 39.3 0.0
2008-Mar-10 Mon ### ### ### ### 13.9 13.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2008-Mar-03 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Feb-28 Thu ### 0.42 ### 0.42 ### ### ###
2008-Feb-27 Wed 0.42 0.42 ### ### 3.9 3.9 0.0
2008-Feb-26 Tue 0.44 0.44 0.4 0.4 2.2 2.2 0.0
2008-Feb-25 Mon 0.44 0.45 0.41 0.41 4.5 4.5 ###
2008-Feb-22 Fri ### 0.44 0.4 0.44 54,852 ### ### ### ###
2008-Feb-21 Thu 0.43 0.43 0.4 ### 73,559 30,526 ### ### 0.0
2008-Feb-20 Wed 0.445 0.445 0.43 0.43 23,842 ### 18.4 18.4 ###
2008-Feb-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Feb-18 Mon 0.45 0.45 0.43 0.45 74.6 74.6 0.0
2008-Feb-15 Fri 0.485 0.485 0.455 0.455 6.5 6.5 0.0
2008-Feb-14 Thu 0.45 0.45 0.44 0.44 18.0 18.0 ###
2008-Feb-13 Wed 0.45 0.485 ### ### ### ### 0.0
2008-Feb-12 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Feb-11 Mon 0.47 0.47 0.44 0.44 ### ### ###
2008-Feb-08 Fri 0.45 0.46 0.45 0.46 80.3 80.3 0.0
2008-Feb-07 Thu 0.44 0.45 0.44 0.45 22,720 ### 83.0 83.0 0.0
2008-Feb-06 Wed 0.46 0.46 0.43 0.45 25.7 25.7 0.0
2008-Feb-05 Tue 0.48 0.48 0.46 0.46 437,647 ### ### ### 0.0
2008-Feb-04 Mon ### 0.5 0.48 0.48 ### ### 0.0
2008-Feb-01 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2008-Jan-31 Thu 0.51 0.51 0.485 0.5 ### ### 0.0
2008-Jan-30 Wed 0.5 ### 0.48 0.48 94,370 22,648 21.3 21.3 0.0
2008-Jan-29 Tue 0.45 0.55 0.45 0.485 96.1 96.1 0.0
2008-Jan-25 Fri 0.45 0.45 0.42 0.45 ### ### 0.0
2008-Jan-24 Thu 0.45 0.475 0.45 0.45 ### ### 0.0
2008-Jan-23 Wed 0.45 0.475 0.45 0.475 ### ### ###
2008-Jan-22 Tue 0.41 0.43 ### 0.43 270,644 58,188 ### ### ###
2008-Jan-21 Mon 0.425 0.425 0.42 0.42 ### ### ###
2008-Jan-18 Fri 0.45 0.475 0.4 0.42 247,727 108,380 8.9 8.9 ###
2008-Jan-17 Thu 0.475 0.475 0.47 0.47 20,250 ### 32.2 32.2 ###
2008-Jan-16 Wed 0.51 0.51 0.46 0.47 79,480 38,547 ### ### ###
2008-Jan-15 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
2008-Jan-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-11 Fri 0.57 0.57 0.57 0.57 80.6 80.6 ###
2008-Jan-10 Thu 0.57 0.57 ### ### 14,750 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 5.6 5.6 0.0
2008-Jan-07 Mon 0.575 0.585 0.57 0.585 86.6 86.6 ###
2008-Jan-04 Fri 0.59 ### 0.59 ### 39,647 ### ### ### 0.0
2008-Jan-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Dec-28 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Dec-27 Thu 0.59 0.59 0.58 0.58 ### ### ###
2007-Dec-24 Mon ### ### 0.59 0.59 6.5 6.5 0.0
2007-Dec-21 Fri ### ### 0.58 ### 38,150 ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 14.3 14.3 0.0
2007-Dec-18 Tue ### ### 0.59 ### 87.9 87.9 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 97.4 97.4 0.0
2007-Dec-13 Thu ### ### ### ### 41,170 0 32.9 32.9 0.0
2007-Dec-12 Wed ### ### ### ### 161,270 0 84.1 84.1 0.0
2007-Dec-11 Tue 0.57 0.655 0.57 ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.545 0.55 118,478 32,285 ### ### ###
2007-Dec-07 Fri 0.56 ### 0.56 ### 772,276 ### ### ### 0.0
2007-Dec-06 Thu 0.57 0.57 0.57 0.57 ### ### ###
2007-Dec-05 Wed 0.53 0.57 0.53 0.57 96.7 96.7 ###
2007-Dec-04 Tue 0.57 0.57 0.5 0.5 0.8 0.8 0.0
2007-Dec-03 Mon 0.57 0.58 0.57 0.58 ### ### ###
2007-Nov-30 Fri 0.56 0.57 0.56 0.57 76.4 76.4 ###
2007-Nov-29 Thu 0.56 0.57 0.55 0.56 ### ### ###
2007-Nov-28 Wed 0.55 0.56 0.55 0.56 ### ### ###
2007-Nov-27 Tue 0.55 0.56 0.54 0.55 127,545 70,149 ### ### ###
2007-Nov-26 Mon 0.56 0.58 0.55 0.55 ### ### ###
2007-Nov-23 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-Nov-22 Thu ### ### ### ### 841 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.56 ### 0.56 ### 96.1 96.1 0.0
2007-Nov-19 Mon 0.54 0.54 0.54 0.54 6,445 3,480 67.2 67.2 0.0
2007-Nov-16 Fri 0.54 0.56 0.54 0.56 90.0 90.0 ###
2007-Nov-15 Thu 0.55 0.55 0.525 0.55 ### ### ###
2007-Nov-14 Wed 0.55 0.55 0.53 0.55 ### ### ###
2007-Nov-13 Tue 0.54 0.56 0.54 0.56 ### ### ###
2007-Nov-12 Mon 0.54 0.54 0.53 0.53 31.9 31.9 0.0
2007-Nov-09 Fri 0.58 0.58 0.55 0.55 5.1 5.1 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.58 0.58 0.58 0.58 3,555 ### ### ### ###
2007-Nov-06 Tue 0.57 0.58 0.57 0.58 16,445 9,455 81.9 81.9 ###
2007-Nov-05 Mon ### ### 0.58 0.58 1.1 1.1 ###
2007-Nov-02 Fri 0.55 ### 0.55 ### 258,045 ### 98.5 98.5 0.0
2007-Nov-01 Thu 0.48 0.57 0.48 0.57 ### ### ###
2007-Oct-31 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-29 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2007-Oct-26 Fri 0.49 0.49 0.46 0.46 4.6 4.6 0.0
2007-Oct-25 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2007-Oct-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-19 Fri ### 0.51 ### 0.5 96.0 96.0 0.0
2007-Oct-18 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-17 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2007-Oct-16 Tue 0.485 0.485 0.48 0.48 32,350 ### 26.2 26.2 0.0
2007-Oct-15 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
2007-Oct-12 Fri 0.53 0.53 0.5 0.5 23,846 12,280 3.3 3.3 0.0
2007-Oct-11 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Oct-10 Wed 0.48 0.5 0.45 0.45 ### ### 0.0
2007-Oct-09 Tue 0.42 0.43 0.42 0.42 22,042 ### ### ### ###
2007-Oct-08 Mon 0.43 0.44 0.41 0.44 188,145 ### ### ### ###
2007-Oct-05 Fri 0.44 0.44 0.44 0.44 2,928 1,288 62.8 62.8 ###
2007-Oct-04 Thu 0.445 0.445 0.41 0.44 99,183 ### 30.4 30.4 ###
2007-Oct-03 Wed 0.44 0.445 0.44 0.445 19,489 8,623 78.0 78.0 ###
2007-Oct-02 Tue ### 0.445 0.42 0.445 87.1 87.1 ###
2007-Oct-01 Mon 0.43 ### 0.43 ### 35,740 7,684 78.3 78.3 0.0
2007-Sep-28 Fri 0.44 0.445 0.44 0.445 70.2 70.2 ###
2007-Sep-27 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2007-Sep-26 Wed 0.445 0.45 0.43 0.45 71.4 71.4 0.0
2007-Sep-25 Tue 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2007-Sep-24 Mon 0.45 ### 0.45 ### 85.3 85.3 0.0
2007-Sep-21 Fri 0.44 0.485 0.44 0.485 97.0 97.0 0.0
2007-Sep-20 Thu 0.43 0.43 0.42 0.42 16.8 16.8 ###
2007-Sep-19 Wed 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2007-Sep-18 Tue 0.445 0.445 0.42 0.42 5.3 5.3 ###
2007-Sep-17 Mon ### 0.45 0.43 0.43 27.0 27.0 ###
2007-Sep-14 Fri ### ### 0.42 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.45 0.45 0.45 0.45 22,555 10,149 75.5 75.5 0.0
2007-Sep-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-10 Mon 0.45 0.47 0.45 0.47 11,873 ### 92.7 92.7 ###
2007-Sep-07 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2007-Sep-06 Thu ### ### 0.47 0.47 20,482 ### ### ### ###
2007-Sep-05 Wed 0.49 0.5 0.49 0.5 115,620 ### 85.1 85.1 0.0
2007-Sep-04 Tue 0.49 0.49 0.475 0.475 29,146 ### 14.0 14.0 ###
2007-Sep-03 Mon 0.5 0.5 ### ### ### ### 0.0
2007-Aug-31 Fri 0.5 0.5 0.48 0.5 54.5 54.5 0.0
2007-Aug-30 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2007-Aug-29 Wed 0.54 0.55 0.5 0.53 50,681 ### ### ### 0.0
2007-Aug-28 Tue 0.56 0.57 0.55 0.55 ### ### ###
2007-Aug-27 Mon ### 0.55 ### 0.55 134,050 ### 83.8 83.8 ###
2007-Aug-24 Fri 0.52 0.52 0.49 0.52 70.0 70.0 0.0
2007-Aug-23 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2007-Aug-22 Wed 0.485 0.49 0.47 0.48 ### ### 0.0
2007-Aug-21 Tue 0.48 0.5 0.475 0.48 74,750 36,440 62.6 62.6 0.0
2007-Aug-20 Mon 0.43 0.52 0.43 0.475 158,181 ### 94.7 94.7 ###
2007-Aug-17 Fri 0.45 0.45 0.41 0.43 70,352 30,251 ### ### ###
2007-Aug-16 Thu 0.46 0.46 ### 0.45 ### ### 0.0
2007-Aug-15 Wed 0.47 0.47 0.44 0.45 191,020 ### 35.4 35.4 0.0
2007-Aug-14 Tue 0.5 0.5 0.485 0.485 25.4 25.4 0.0
2007-Aug-13 Mon 0.485 0.51 0.485 0.5 89.8 89.8 0.0
2007-Aug-10 Fri 0.49 0.49 0.48 0.48 67,480 32,727 ### ### 0.0
2007-Aug-09 Thu 0.5 0.53 0.49 0.52 50,650 ### 89.1 89.1 0.0
2007-Aug-08 Wed 0.47 0.47 0.45 0.47 56.6 56.6 ###
2007-Aug-07 Tue 0.47 0.5 0.45 0.45 10.1 10.1 0.0
2007-Aug-06 Mon 0.525 0.525 0.44 0.46 ### ### 0.0
2007-Aug-03 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Aug-02 Thu ### ### 0.545 0.55 5.1 5.1 ###
2007-Aug-01 Wed 0.575 0.575 0.52 0.545 26.4 26.4 0.0
2007-Jul-31 Tue 0.56 ### 0.53 ### 95.5 95.5 0.0
2007-Jul-30 Mon 0.59 0.59 0.59 0.59 2,076 1,224 ### ### 0.0
2007-Jul-27 Fri ### ### 0.575 ### 146,544 ### 91.2 91.2 0.0
2007-Jul-26 Thu 0.59 ### 0.58 0.59 103,242 29,940 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.56 0.59 20.3 20.3 0.0
2007-Jul-24 Tue ### ### ### ### 7.0 7.0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 60,570 0 ### ### 0.0
2007-Jul-19 Thu ### 0.7 ### 0.7 94.0 94.0 ###
2007-Jul-18 Wed 0.675 0.7 ### ### 19.6 19.6 0.0
2007-Jul-17 Tue ### 0.71 ### 0.71 ### ### ###
2007-Jul-16 Mon 0.72 0.73 ### ### 5.5 5.5 0.0
2007-Jul-13 Fri 0.7 0.72 ### 0.72 169,940 61,178 ### ### ###
2007-Jul-12 Thu ### ### ### ### 142,350 0 11.0 11.0 0.0
2007-Jul-11 Wed 0.7 0.7 ### 0.675 ### ### 0.0
2007-Jul-10 Tue ### 0.73 ### 0.7 89.0 89.0 ###
2007-Jul-09 Mon 0.78 0.78 ### ### 322,550 ### ### ### 0.0
2007-Jul-06 Fri 0.785 0.785 0.76 0.785 ### ### ###
2007-Jul-05 Thu 0.77 0.81 0.75 0.785 215,450 168,051 81.5 81.5 ###
2007-Jul-04 Wed 0.81 0.81 0.75 0.75 ### ### ###
2007-Jul-03 Tue 0.81 ### 0.8 ### 74.5 74.5 0.0
2007-Jul-02 Mon 0.855 0.855 0.79 0.81 236,259 194,323 6.1 6.1 0.1
2007-Jun-29 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2007-Jun-28 Thu 0.87 ### 0.85 0.87 ### ### 0.1
2007-Jun-27 Wed ### ### ### 0.87 351,446 0 17.1 17.1 0.1
2007-Jun-26 Tue 0.86 ### 0.86 ### 379,181 163,047 95.4 95.4 0.0
2007-Jun-25 Mon 0.83 0.86 0.83 0.86 ### ### ###
2007-Jun-22 Fri 0.82 0.83 0.8 ### 80,073 65,259 18.9 18.9 0.0
2007-Jun-21 Thu 0.825 0.84 ### 0.82 ### ### 0.1
2007-Jun-20 Wed 0.825 0.83 0.775 0.825 407,489 ### ### ### 0.1
2007-Jun-19 Tue ### ### 0.83 0.83 116,554 ### 3.8 3.8 ###
2007-Jun-18 Mon ### ### 0.87 ### 31.1 31.1 0.0
2007-Jun-15 Fri 0.86 ### 0.86 ### 319,427 137,353 91.2 91.2 0.0
2007-Jun-14 Thu 0.75 0.87 0.75 0.85 ### ### ###
2007-Jun-13 Wed 0.77 0.785 0.75 0.75 46,575 35,746 16.2 16.2 ###
2007-Jun-12 Tue 0.77 0.8 ### ### ### ### 0.0
2007-Jun-08 Fri ### 0.77 ### 0.725 ### ### ###
2007-Jun-07 Thu ### ### 0.725 0.725 ### ### ###
2007-Jun-06 Wed 0.77 0.77 0.75 0.75 65,328 49,649 16.0 16.0 ###
2007-Jun-05 Tue 0.77 0.78 0.73 0.78 ### ### 0.1
2007-Jun-04 Mon 0.8 0.82 0.73 0.76 286,427 221,980 6.7 6.7 0.1
2007-Jun-01 Fri ### 0.75 ### 0.73 429,956 ### ### ### 0.1
2007-May-31 Thu ### ### ### ### 727,074 0 95.5 95.5 0.0
2007-May-30 Wed 0.58 0.58 0.575 0.575 36.2 36.2 ###
2007-May-29 Tue 0.525 ### 0.525 0.555 94.8 94.8 ###
2007-May-28 Mon 0.525 0.525 ### 0.525 ### ### 0.0
2007-May-25 Fri 0.475 0.525 0.475 0.525 ### ### 0.0
2007-May-24 Thu 0.49 0.5 0.47 0.47 ### ### ###
2007-May-23 Wed ### ### 0.47 0.49 ### ### ###
2007-May-22 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2007-May-21 Mon 0.49 0.5 0.48 0.49 110,575 54,181 ### ### ###
2007-May-18 Fri 0.49 0.5 0.49 0.49 143,820 ### 70.8 70.8 ###
2007-May-17 Thu 0.48 0.49 0.46 ### 39,720 ### ### ### 0.0
2007-May-16 Wed ### 0.51 0.46 0.46 29.7 29.7 0.0
2007-May-15 Tue 0.47 0.47 0.44 ### 29.8 29.8 0.0
2007-May-14 Mon ### ### 0.47 0.47 95,324 ### ### ### ###
2007-May-11 Fri 0.49 0.49 0.48 0.49 26,127 12,671 ### ### ###
2007-May-10 Thu 0.5 0.5 0.47 0.47 225,183 ### 3.0 3.0 ###
2007-May-09 Wed 0.5 0.51 0.5 0.5 88,150 ### 66.6 66.6 0.0
2007-May-08 Tue 0.49 0.52 0.49 0.52 183,740 92,788 94.6 94.6 0.0
2007-May-07 Mon 0.5 0.5 0.48 0.48 190,850 ### ### ### 0.0
2007-May-04 Fri 0.48 0.525 0.48 0.5 89.4 89.4 0.0
2007-May-03 Thu 0.5 0.51 0.48 0.48 206,772 102,352 ### ### 0.0
2007-May-02 Wed 0.52 0.52 0.5 0.5 9.0 9.0 0.0
2007-May-01 Tue 0.53 0.54 0.51 0.51 694,388 364,553 ### ### ###
2007-Apr-30 Mon 0.47 0.55 0.47 0.53 ### ### 0.0
2007-Apr-27 Fri ### 0.44 0.42 0.44 79.1 79.1 ###
2007-Apr-26 Thu 0.44 0.45 ### 0.425 363,425 81,770 14.0 14.0 ###
2007-Apr-24 Tue 0.44 0.44 0.41 0.44 241,980 102,841 69.8 69.8 ###
2007-Apr-23 Mon 0.45 ### 0.43 0.44 20.5 20.5 ###
2007-Apr-20 Fri ### 0.45 ### 0.44 ### ### ###
2007-Apr-19 Thu ### ### 0.4 ### ### ### 0.0
2007-Apr-18 Wed 0.44 0.47 ### 0.41 3.7 3.7 ###
2007-Apr-17 Tue ### 0.445 ### ### 1,440,882 ### ### ### 0.0
2007-Apr-16 Mon 0.355 0.355 ### ### 333,740 ### ### ### 0.0
2007-Apr-13 Fri 0.355 ### ### 0.355 507,788 0 ### ### 0.0
2007-Apr-12 Thu ### ### 0.345 ### 336,671 58,075 ### ### 0.0
2007-Apr-11 Wed 0.355 0.355 0.345 ### 24.7 24.7 0.0
2007-Apr-10 Tue ### ### ### 0.355 534,689 0 ### ### 0.0
2007-Apr-05 Thu ### ### 0.355 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### 0.355 406,944 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 483,079 0 12.4 12.4 0.0
2007-Apr-02 Mon ### ### ### ### 1,232,251 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 2,221,257 0 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:48:43 thru 2024-04-18 11:48:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000