Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:17:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TFE) TERRITORY IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for TFE    Limits Next Section


Company Details for (TFE) TERRITORY IRON LIMITED

Listing Code TFE
Listing Name TERRITORY IRON LIMITED
GICS Sector Materials
ISIN Name TERRITORY IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TFE4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TFE .. Tuesday 12th June 2007

TFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.7
MAX 1.145 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TFE    Bottom Next Section



End of day Prices (full format),

300 Days for (TFE) TERRITORY IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 1 ### ### ### 0.0
2007-Jun-06 Wed ### 1.145 ### ### 98.3 98.3 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.925 ### ### ### 80.5 80.5 0.0
2007-Jun-01 Fri ### ### ### ### 839,083 0 25.1 25.1 0.0
2007-May-31 Thu 0.875 ### 0.875 ### 2,203,658 ### ### ### 0.0
2007-May-30 Wed 0.77 0.88 0.77 0.82 96.6 96.6 0.1
2007-May-29 Tue 0.76 0.76 0.75 0.755 349,945 ### 29.5 29.5 ###
2007-May-28 Mon 0.75 0.76 0.75 0.75 ### ### ###
2007-May-25 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2007-May-24 Thu ### ### 0.74 0.745 402,578 148,953 ### ### ###
2007-May-23 Wed 0.755 0.77 0.74 ### 77.1 77.1 0.0
2007-May-22 Tue 0.755 ### 0.74 ### 730,224 270,182 ### ### 0.0
2007-May-21 Mon 0.76 0.76 0.745 0.75 ### ### ###
2007-May-18 Fri 0.76 0.76 0.74 0.76 70.8 70.8 0.1
2007-May-17 Thu 0.75 0.77 0.74 0.77 323,079 243,924 85.0 85.0 0.1
2007-May-16 Wed ### 0.77 0.74 0.74 401,780 303,343 11.9 11.9 0.1
2007-May-15 Tue 0.745 0.77 0.745 0.75 180,675 ### 75.6 75.6 ###
2007-May-14 Mon 0.78 0.8 0.745 0.745 6.4 6.4 ###
2007-May-11 Fri 0.75 0.77 0.74 0.77 84.6 84.6 0.1
2007-May-10 Thu 0.745 0.75 ### 0.75 71.4 71.4 ###
2007-May-09 Wed ### 0.745 ### 0.74 92.9 92.9 0.1
2007-May-08 Tue 0.72 0.72 ### ### 503,671 181,321 ### ### 0.0
2007-May-07 Mon 0.73 0.755 0.72 0.72 ### ### ###
2007-May-04 Fri 0.72 0.745 0.72 ### 529,956 ### 79.0 79.0 0.0
2007-May-03 Thu 0.72 0.72 ### ### 769,471 ### ### ### 0.0
2007-May-02 Wed 0.75 0.75 0.7 0.72 ### ### ###
2007-May-01 Tue 0.76 0.76 0.73 ### 17.8 17.8 0.0
2007-Apr-30 Mon 0.8 0.81 0.75 0.76 6.8 6.8 0.1
2007-Apr-27 Fri 0.82 0.845 0.775 0.8 908,350 ### 18.8 18.8 0.1
2007-Apr-26 Thu 0.77 0.81 0.77 0.81 94.1 94.1 0.1
2007-Apr-24 Tue 0.745 0.78 0.74 0.75 700,383 ### 74.4 74.4 ###
2007-Apr-23 Mon 0.72 0.745 0.71 0.74 648,089 471,484 87.6 87.6 0.1
2007-Apr-20 Fri 0.71 0.72 0.71 0.72 608,358 434,975 ### ### ###
2007-Apr-19 Thu 0.72 0.73 ### ### ### ### 0.0
2007-Apr-18 Wed ### 0.72 0.685 ### 83.9 83.9 0.0
2007-Apr-17 Tue 0.71 0.71 ### ### ### ### 0.0
2007-Apr-16 Mon 0.685 0.7 ### 0.7 81.8 81.8 ###
2007-Apr-13 Fri ### ### ### ### 704,652 0 92.3 92.3 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.625 ### ### ### 0.0
2007-Apr-10 Tue ### 0.675 ### ### 960,326 ### 2.3 2.3 0.0
2007-Apr-05 Thu ### 0.685 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.675 ### ### ### 0.0
2007-Apr-03 Tue 0.7 0.7 ### 0.685 1,052,445 368,355 16.4 16.4 0.0
2007-Apr-02 Mon 0.7 ### ### 0.7 3,651,251 0 74.5 74.5 ###
2007-Mar-30 Fri 0.675 ### ### 0.685 1,393,040 0 ### ### 0.0
2007-Mar-29 Thu ### 0.685 ### ### 90.5 90.5 0.0
2007-Mar-28 Wed ### 0.645 0.585 ### ### ### 0.0
2007-Mar-27 Tue 0.52 ### ### ### 2,550,249 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### 0.51 ### ### ###
2007-Mar-23 Fri 0.47 0.49 0.47 0.49 319,141 153,187 91.0 91.0 ###
2007-Mar-22 Thu 0.48 0.48 0.47 0.47 353,954 168,128 ### ### ###
2007-Mar-21 Wed 0.485 0.485 0.475 0.475 ### ### ###
2007-Mar-20 Tue 0.48 0.485 0.475 0.475 ### ### ###
2007-Mar-19 Mon 0.48 0.48 0.47 0.475 668,026 ### 25.9 25.9 ###
2007-Mar-16 Fri 0.48 0.48 0.47 0.48 67.8 67.8 0.0
2007-Mar-15 Thu 0.48 0.485 0.47 0.48 613,127 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.45 0.46 ### ### 0.0
2007-Mar-13 Tue 0.48 0.485 ### ### ### ### 0.0
2007-Mar-12 Mon 0.485 0.485 0.475 0.475 ### ### ###
2007-Mar-09 Fri 0.49 0.5 0.485 0.485 23.7 23.7 0.0
2007-Mar-08 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2007-Mar-07 Wed ### 0.5 0.47 0.48 713,275 ### ### ### 0.0
2007-Mar-06 Tue 0.47 0.48 ### 0.475 58.5 58.5 ###
2007-Mar-05 Mon 0.48 0.5 0.47 0.48 88.7 88.7 0.0
2007-Mar-02 Fri 0.5 ### 0.49 0.49 21.2 21.2 ###
2007-Mar-01 Thu 0.52 0.53 0.5 0.5 611,952 315,155 12.1 12.1 0.0
2007-Feb-28 Wed 0.5 0.53 0.48 0.5 ### ### 0.0
2007-Feb-27 Tue 0.555 0.57 0.545 0.55 ### ### ###
2007-Feb-26 Mon ### 0.555 0.525 ### 562,242 ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2007-Feb-22 Thu 0.555 0.555 0.525 0.54 14.5 14.5 0.0
2007-Feb-21 Wed 0.545 0.585 0.54 ### 1,306,644 734,987 92.7 92.7 0.0
2007-Feb-20 Tue ### 0.55 ### 0.54 97.7 97.7 0.0
2007-Feb-19 Mon 0.49 0.5 0.48 ### 75.9 75.9 0.0
2007-Feb-16 Fri 0.49 ### 0.48 0.485 29.2 29.2 0.0
2007-Feb-15 Thu 0.475 0.485 0.47 0.485 1,490,951 711,929 ### ### 0.0
2007-Feb-14 Wed 0.485 0.485 0.47 0.47 776,585 ### 10.6 10.6 ###
2007-Feb-13 Tue ### 0.51 ### 0.48 4,370,784 1,114,549 ### ### 0.0
2007-Feb-12 Mon 0.47 0.49 0.445 0.46 4,488,486 ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### 0.385 ### 172,659 ### ### ### 0.0
2007-Feb-05 Mon 0.43 ### 0.4 0.4 4.3 4.3 0.0
2007-Feb-02 Fri 0.425 0.445 0.42 0.43 1,593,889 689,356 77.1 77.1 ###
2007-Feb-01 Thu ### ### 0.385 ### 1,319,185 253,943 ### ### 0.0
2007-Jan-31 Wed 0.385 ### 0.385 0.385 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.375 ### ### ### 0.0
2007-Jan-29 Mon ### 0.385 ### 0.385 1,083,425 208,559 92.8 92.8 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.355 0.355 21.9 21.9 0.0
2007-Jan-23 Tue 0.355 0.355 ### 0.355 612,728 108,759 ### ### 0.0
2007-Jan-22 Mon ### 0.355 ### 0.355 264,180 ### 78.8 78.8 0.0
2007-Jan-19 Fri ### ### 0.345 0.345 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 83,740 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 186,250 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.355 0.355 97,250 ### 16.3 16.3 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.355 0.345 0.355 385,052 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 112,470 0 65.6 65.6 0.0
2007-Jan-08 Mon 0.345 ### ### ### 28.7 28.7 0.0
2007-Jan-05 Fri 0.345 0.355 0.345 0.345 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 299,421 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 15.2 15.2 0.0
2007-Jan-02 Tue ### ### ### ### 18.7 18.7 0.0
2006-Dec-29 Fri ### 0.375 ### ### 85.9 85.9 0.0
2006-Dec-28 Thu ### ### 0.355 ### 76.6 76.6 0.0
2006-Dec-27 Wed 0.355 ### 0.355 ### 241,275 42,826 ### ### 0.0
2006-Dec-22 Fri 0.355 0.355 ### 0.355 69,325 ### ### ### 0.0
2006-Dec-21 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Dec-20 Wed 0.355 0.375 ### ### ### ### 0.0
2006-Dec-19 Tue 0.355 ### ### 0.355 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 0.355 ### ### ### 0.0
2006-Dec-15 Fri 0.375 0.385 ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 768,927 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 86,429 0 ### ### 0.0
2006-Dec-12 Tue 0.355 0.355 ### ### 402,049 ### 23.2 23.2 0.0
2006-Dec-11 Mon 0.355 0.355 0.355 0.355 63,750 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### 0.355 ### 0.355 79.9 79.9 0.0
2006-Dec-07 Thu 0.345 ### 0.345 0.345 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.355 0.345 0.345 282,070 98,724 20.4 20.4 0.0
2006-Dec-05 Tue ### 0.355 ### ### 3,427,076 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 94.0 94.0 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### 0.345 ### ### 1,666,945 287,548 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 407,151 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### 0.29 ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 723,176 0 79.8 79.8 0.0
2006-Nov-23 Thu 0.29 ### 0.285 ### ### ### 0.0
2006-Nov-22 Wed 0.285 0.285 0.28 0.285 ### ### ###
2006-Nov-21 Tue 0.28 0.285 0.28 0.285 ### ### ###
2006-Nov-20 Mon 0.29 ### 0.28 0.29 75,370 10,551 ### ### ###
2006-Nov-17 Fri 0.29 ### 0.29 0.29 64.9 64.9 ###
2006-Nov-16 Thu ### ### 0.29 0.29 14.1 14.1 ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 18.8 18.8 0.0
2006-Nov-13 Mon ### ### ### ### 29,250 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 92.2 92.2 0.0
2006-Nov-09 Thu ### ### 0.29 ### 21.1 21.1 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.29 0.29 0.29 0.29 68.1 68.1 ###
2006-Nov-06 Mon 0.29 ### 0.29 ### ### ### 0.0
2006-Nov-03 Fri 0.29 0.29 0.28 0.28 253,047 ### ### ### ###
2006-Nov-02 Thu 0.29 ### 0.285 0.29 ### ### ###
2006-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-31 Tue 0.285 0.29 0.285 0.29 31,475 9,049 ### ### ###
2006-Oct-30 Mon ### ### 0.285 0.29 126,140 17,974 ### ### ###
2006-Oct-27 Fri ### ### ### ### 18.6 18.6 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.29 ### 11.1 11.1 0.0
2006-Oct-24 Tue ### ### ### ### 4.0 4.0 0.0
2006-Oct-23 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Oct-20 Fri 0.325 ### 0.325 ### 105,240 ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 78.1 78.1 0.0
2006-Oct-17 Tue ### ### ### ### 94.1 94.1 0.0
2006-Oct-16 Mon ### ### 0.29 ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.285 0.285 10.1 10.1 ###
2006-Oct-12 Thu ### ### 0.29 ### 284,686 41,279 ### ### 0.0
2006-Oct-11 Wed 0.275 ### 0.275 ### 150,675 ### ### ### 0.0
2006-Oct-10 Tue 0.275 0.275 0.27 0.275 61.6 61.6 ###
2006-Oct-09 Mon ### 0.27 ### 0.27 ### ### ###
2006-Oct-06 Fri 0.27 0.275 ### ### ### ### 0.0
2006-Oct-05 Thu 0.27 0.27 0.27 0.27 63,556 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.27 0.275 0.27 0.275 142,450 ### 86.9 86.9 ###
2006-Oct-03 Tue 0.27 0.27 ### 0.27 69.7 69.7 ###
2006-Oct-02 Mon 0.275 0.275 0.27 0.27 12.3 12.3 ###
2006-Sep-29 Fri 0.27 0.275 0.27 0.275 79.3 79.3 ###
2006-Sep-28 Thu 0.28 0.28 0.27 0.27 6.1 6.1 ###
2006-Sep-27 Wed 0.27 0.28 0.27 0.28 89.0 89.0 ###
2006-Sep-26 Tue 0.27 0.27 0.255 0.26 ### ### 0.0
2006-Sep-25 Mon 0.275 0.275 0.25 0.27 237,957 ### 15.5 15.5 ###
2006-Sep-22 Fri 0.285 0.29 0.275 0.275 150,042 42,386 8.0 8.0 ###
2006-Sep-21 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Sep-20 Wed ### ### 0.275 0.275 2.7 2.7 ###
2006-Sep-19 Tue ### ### 0.29 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 227,525 0 9.9 9.9 0.0
2006-Sep-15 Fri ### ### ### ### 86,320 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 186,671 0 ### ### 0.0
2006-Sep-12 Tue ### ### 0.28 0.285 3.1 3.1 ###
2006-Sep-11 Mon ### ### ### ### 6.6 6.6 0.0
2006-Sep-08 Fri 0.325 ### 0.325 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 154,070 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 110,888 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 89,821 0 18.8 18.8 0.0
2006-Aug-31 Thu ### ### ### ### 213,679 0 15.8 15.8 0.0
2006-Aug-30 Wed ### ### ### ### 186,322 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 75.9 75.9 0.0
2006-Aug-24 Thu ### ### 0.325 ### 132,557 21,540 ### ### 0.0
2006-Aug-23 Wed ### 0.325 ### 0.325 ### ### ###
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 79.7 79.7 0.0
2006-Aug-17 Thu ### ### ### ### 265,150 0 7.8 7.8 0.0
2006-Aug-16 Wed ### ### ### ### 339,948 0 ### ### 0.0
2006-Aug-15 Tue ### ### 0.325 0.325 ### ### ###
2006-Aug-14 Mon 0.345 0.345 ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0.345 0.345 ### ### 10.4 10.4 0.0
2006-Aug-09 Wed ### 0.345 ### 0.345 91.1 91.1 0.0
2006-Aug-08 Tue ### ### 0.325 ### 78.1 78.1 0.0
2006-Aug-07 Mon ### 0.325 ### 0.325 104,970 17,057 83.3 83.3 ###
2006-Aug-04 Fri 0.325 0.325 ### 0.325 73.9 73.9 ###
2006-Aug-03 Thu 0.325 ### ### ### 19.0 19.0 0.0
2006-Aug-02 Wed 0.325 0.325 ### 0.325 ### ### ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.325 ### ### ### 88.8 88.8 0.0
2006-Jul-28 Fri 0.325 ### ### ### 20.5 20.5 0.0
2006-Jul-27 Thu 0.355 0.355 0.325 0.325 948,784 322,586 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### 0.325 0.325 ### ### ###
2006-Jul-24 Mon ### ### 0.325 0.325 24.9 24.9 ###
2006-Jul-21 Fri ### ### ### ### 95.1 95.1 0.0
2006-Jul-20 Thu ### ### ### ### 347,750 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 525,525 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 561,021 0 91.6 91.6 0.0
2006-Jul-17 Mon ### ### ### ### 533,140 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 92,984 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 175,653 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 96.2 96.2 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 8.2 8.2 0.0
2006-Jul-05 Wed ### ### ### ### 295,970 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 1.7 1.7 0.0
2006-Jul-03 Mon ### ### ### ### 89.2 89.2 0.0
2006-Jun-30 Fri ### ### ### ### 80.4 80.4 0.0
2006-Jun-27 Tue 0.325 ### ### ### 23.7 23.7 0.0
2006-Jun-26 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Jun-23 Fri 0.325 ### ### 0.325 72.7 72.7 ###
2006-Jun-22 Thu ### ### 0.325 0.325 96,870 15,741 ### ### ###
2006-Jun-21 Wed ### ### 0.29 ### 97.1 97.1 0.0
2006-Jun-20 Tue ### ### 0.28 0.28 118,570 ### ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 351,870 0 82.1 82.1 0.0
2006-Jun-14 Wed ### ### 0.2 ### 775,856 77,585 76.9 76.9 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 480,740 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 145,570 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 4.2 4.2 0.0
2006-Jun-02 Fri ### ### 0.345 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 278,985 0 68.1 68.1 0.0
2006-May-31 Wed 0.355 ### ### ### 79.3 79.3 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 85.7 85.7 0.0
2006-May-26 Fri ### ### 0.345 ### ### ### 0.0
2006-May-25 Thu ### ### 0.355 ### 437,648 77,682 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### 0.355 13.5 13.5 0.0
2006-May-22 Mon ### ### ### ### 521,280 0 96.1 96.1 0.0
2006-May-19 Fri 0.355 ### ### ### 748,678 0 ### ### 0.0
2006-May-18 Thu ### ### 0.355 ### 579,882 102,929 ### ### 0.0
2006-May-17 Wed ### ### ### 0.375 531,244 0 ### ### ###
2006-May-16 Tue 0.375 0.375 ### ### 398,170 74,656 24.8 24.8 0.0
2006-May-15 Mon ### ### ### ### 579,320 0 ### ### 0.0
2006-May-12 Fri ### 0.4 0.385 0.385 ### ### 0.0
2006-May-11 Thu ### ### ### 0.4 1,131,078 0 ### ### 0.0
2006-May-10 Wed 0.4 0.4 ### ### 17.9 17.9 0.0
2006-May-09 Tue 0.4 ### ### 0.4 65.6 65.6 0.0
2006-May-08 Mon 0.4 ### ### ### 75.2 75.2 0.0
2006-May-05 Fri ### ### 0.375 ### 88.7 88.7 0.0
2006-May-04 Thu 0.385 0.385 ### ### 548,347 105,556 ### ### 0.0
2006-May-03 Wed 0.385 ### ### 0.385 68.5 68.5 0.0
2006-May-02 Tue ### ### 0.385 ### 392,087 75,476 ### ### 0.0
2006-May-01 Mon ### ### ### ### 16.1 16.1 0.0
2006-Apr-28 Fri ### ### ### 0.4 953,543 0 29.5 29.5 0.0
2006-Apr-27 Thu ### 0.42 0.41 0.42 81.3 81.3 ###
2006-Apr-26 Wed 0.41 0.42 0.41 0.42 82.9 82.9 ###
2006-Apr-24 Mon 0.41 ### ### 0.41 904,388 0 ### ### ###
2006-Apr-21 Fri 0.425 0.425 0.41 ### ### ### 0.0
2006-Apr-20 Thu ### 0.43 ### 0.425 701,477 ### ### ### ###
2006-Apr-19 Wed 0.41 0.42 0.4 ### 1,713,743 ### ### ### 0.0
2006-Apr-18 Tue 0.42 0.42 0.41 0.41 14.8 14.8 ###
2006-Apr-13 Thu 0.4 0.43 ### ### 92.2 92.2 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### 0.42 0.41 0.42 193,289 ### 81.2 81.2 ###
2006-Apr-07 Fri 0.41 ### ### 0.41 461,925 0 ### ### ###
2006-Apr-06 Thu 0.43 0.43 ### ### 10.4 10.4 0.0
2006-Apr-05 Wed 0.43 0.44 0.425 0.43 65.4 65.4 ###
2006-Apr-04 Tue 0.45 0.45 ### 0.42 1,835,084 ### ### ### ###
2006-Apr-03 Mon ### ### 0.385 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.4 0.4 ### ### 683,149 136,629 ### ### 0.0
2006-Mar-30 Thu ### ### ### 0.4 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:17:18 thru 2024-03-28 23:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000