End of day Prices (full format), 300 Days for (TFE) TERRITORY IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 1.145
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.925
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 839,083
| 0
| 25.1
| 25.1
| 0.0 |
2007-May-31 Thu
| 0.875
| ###
| 0.875
| ###
| 2,203,658
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.77
| 0.88
| 0.77
| 0.82
|
|
| 96.6
| 96.6
| 0.1 |
2007-May-29 Tue
| 0.76
| 0.76
| 0.75
| 0.755
| 349,945
| ###
| 29.5
| 29.5
| ### |
2007-May-28 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-24 Thu
| ###
| ###
| 0.74
| 0.745
| 402,578
| 148,953
| ###
| ###
| ### |
2007-May-23 Wed
| 0.755
| 0.77
| 0.74
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-May-22 Tue
| 0.755
| ###
| 0.74
| ###
| 730,224
| 270,182
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 0.75
| 0.77
| 0.74
| 0.77
| 323,079
| 243,924
| 85.0
| 85.0
| 0.1 |
2007-May-16 Wed
| ###
| 0.77
| 0.74
| 0.74
| 401,780
| 303,343
| 11.9
| 11.9
| 0.1 |
2007-May-15 Tue
| 0.745
| 0.77
| 0.745
| 0.75
| 180,675
| ###
| 75.6
| 75.6
| ### |
2007-May-14 Mon
| 0.78
| 0.8
| 0.745
| 0.745
|
|
| 6.4
| 6.4
| ### |
2007-May-11 Fri
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 84.6
| 84.6
| 0.1 |
2007-May-10 Thu
| 0.745
| 0.75
| ###
| 0.75
|
|
| 71.4
| 71.4
| ### |
2007-May-09 Wed
| ###
| 0.745
| ###
| 0.74
|
|
| 92.9
| 92.9
| 0.1 |
2007-May-08 Tue
| 0.72
| 0.72
| ###
| ###
| 503,671
| 181,321
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.73
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.72
| 0.745
| 0.72
| ###
| 529,956
| ###
| 79.0
| 79.0
| 0.0 |
2007-May-03 Thu
| 0.72
| 0.72
| ###
| ###
| 769,471
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.75
| 0.75
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0.76
| 0.76
| 0.73
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Apr-30 Mon
| 0.8
| 0.81
| 0.75
| 0.76
|
|
| 6.8
| 6.8
| 0.1 |
2007-Apr-27 Fri
| 0.82
| 0.845
| 0.775
| 0.8
| 908,350
| ###
| 18.8
| 18.8
| 0.1 |
2007-Apr-26 Thu
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| 94.1
| 94.1
| 0.1 |
2007-Apr-24 Tue
| 0.745
| 0.78
| 0.74
| 0.75
| 700,383
| ###
| 74.4
| 74.4
| ### |
2007-Apr-23 Mon
| 0.72
| 0.745
| 0.71
| 0.74
| 648,089
| 471,484
| 87.6
| 87.6
| 0.1 |
2007-Apr-20 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 608,358
| 434,975
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.72
| 0.685
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Apr-17 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.685
| 0.7
| ###
| 0.7
|
|
| 81.8
| 81.8
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 704,652
| 0
| 92.3
| 92.3
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.675
| ###
| ###
| 960,326
| ###
| 2.3
| 2.3
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.7
| 0.7
| ###
| 0.685
| 1,052,445
| 368,355
| 16.4
| 16.4
| 0.0 |
2007-Apr-02 Mon
| 0.7
| ###
| ###
| 0.7
| 3,651,251
| 0
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.675
| ###
| ###
| 0.685
| 1,393,040
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.685
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.645
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.52
| ###
| ###
| ###
| 2,550,249
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.47
| 0.49
| 0.47
| 0.49
| 319,141
| 153,187
| 91.0
| 91.0
| ### |
2007-Mar-22 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 353,954
| 168,128
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.48
| 0.48
| 0.47
| 0.475
| 668,026
| ###
| 25.9
| 25.9
| ### |
2007-Mar-16 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.48
| 0.485
| 0.47
| 0.48
| 613,127
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 23.7
| 23.7
| 0.0 |
2007-Mar-08 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.5
| 0.47
| 0.48
| 713,275
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.47
| 0.48
| ###
| 0.475
|
|
| 58.5
| 58.5
| ### |
2007-Mar-05 Mon
| 0.48
| 0.5
| 0.47
| 0.48
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.5
| ###
| 0.49
| 0.49
|
|
| 21.2
| 21.2
| ### |
2007-Mar-01 Thu
| 0.52
| 0.53
| 0.5
| 0.5
| 611,952
| 315,155
| 12.1
| 12.1
| 0.0 |
2007-Feb-28 Wed
| 0.5
| 0.53
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.555
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| 0.555
| 0.525
| ###
| 562,242
| ###
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.555
| 0.555
| 0.525
| 0.54
|
|
| 14.5
| 14.5
| 0.0 |
2007-Feb-21 Wed
| 0.545
| 0.585
| 0.54
| ###
| 1,306,644
| 734,987
| 92.7
| 92.7
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.55
| ###
| 0.54
|
|
| 97.7
| 97.7
| 0.0 |
2007-Feb-19 Mon
| 0.49
| 0.5
| 0.48
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Feb-16 Fri
| 0.49
| ###
| 0.48
| 0.485
|
|
| 29.2
| 29.2
| 0.0 |
2007-Feb-15 Thu
| 0.475
| 0.485
| 0.47
| 0.485
| 1,490,951
| 711,929
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.485
| 0.485
| 0.47
| 0.47
| 776,585
| ###
| 10.6
| 10.6
| ### |
2007-Feb-13 Tue
| ###
| 0.51
| ###
| 0.48
| 4,370,784
| 1,114,549
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.47
| 0.49
| 0.445
| 0.46
| 4,488,486
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.385
| ###
| 172,659
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.43
| ###
| 0.4
| 0.4
|
|
| 4.3
| 4.3
| 0.0 |
2007-Feb-02 Fri
| 0.425
| 0.445
| 0.42
| 0.43
| 1,593,889
| 689,356
| 77.1
| 77.1
| ### |
2007-Feb-01 Thu
| ###
| ###
| 0.385
| ###
| 1,319,185
| 253,943
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.385
| ###
| 0.385
| 1,083,425
| 208,559
| 92.8
| 92.8
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 21.9
| 21.9
| 0.0 |
2007-Jan-23 Tue
| 0.355
| 0.355
| ###
| 0.355
| 612,728
| 108,759
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.355
| ###
| 0.355
| 264,180
| ###
| 78.8
| 78.8
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 83,740
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 186,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.355
| 0.355
| 97,250
| ###
| 16.3
| 16.3
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.355
| 0.345
| 0.355
| 385,052
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 112,470
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.345
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jan-05 Fri
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 299,421
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-Dec-27 Wed
| 0.355
| ###
| 0.355
| ###
| 241,275
| 42,826
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.355
| 0.355
| ###
| 0.355
| 69,325
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 768,927
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 86,429
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.355
| 0.355
| ###
| ###
| 402,049
| ###
| 23.2
| 23.2
| 0.0 |
2006-Dec-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 63,750
| ###
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 79.9
| 79.9
| 0.0 |
2006-Dec-07 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.355
| 0.345
| 0.345
| 282,070
| 98,724
| 20.4
| 20.4
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.355
| ###
| ###
| 3,427,076
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.345
| ###
| ###
| 1,666,945
| 287,548
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 407,151
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 723,176
| 0
| 79.8
| 79.8
| 0.0 |
2006-Nov-23 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.29
| ###
| 0.28
| 0.29
| 75,370
| 10,551
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 14.1
| 14.1
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 29,250
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 253,047
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 31,475
| 9,049
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 0.285
| 0.29
| 126,140
| 17,974
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Oct-23 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.325
| ###
| 0.325
| ###
| 105,240
| ###
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 10.1
| 10.1
| ### |
2006-Oct-12 Thu
| ###
| ###
| 0.29
| ###
| 284,686
| 41,279
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.275
| ###
| 0.275
| ###
| 150,675
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 63,556
| ###
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 142,450
| ###
| 86.9
| 86.9
| ### |
2006-Oct-03 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 12.3
| 12.3
| ### |
2006-Sep-29 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.3
| 79.3
| ### |
2006-Sep-28 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.1
| 6.1
| ### |
2006-Sep-27 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.0
| 89.0
| ### |
2006-Sep-26 Tue
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.275
| 0.275
| 0.25
| 0.27
| 237,957
| ###
| 15.5
| 15.5
| ### |
2006-Sep-22 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 150,042
| 42,386
| 8.0
| 8.0
| ### |
2006-Sep-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 2.7
| 2.7
| ### |
2006-Sep-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 227,525
| 0
| 9.9
| 9.9
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 86,320
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 186,671
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 3.1
| 3.1
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Sep-08 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 154,070
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 110,888
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 89,821
| 0
| 18.8
| 18.8
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 213,679
| 0
| 15.8
| 15.8
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 186,322
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.325
| ###
| 132,557
| 21,540
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 265,150
| 0
| 7.8
| 7.8
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 339,948
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 91.1
| 91.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.325
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.325
| ###
| 0.325
| 104,970
| 17,057
| 83.3
| 83.3
| ### |
2006-Aug-04 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.325
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Aug-02 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.325
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Jul-28 Fri
| 0.325
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Jul-27 Thu
| 0.355
| 0.355
| 0.325
| 0.325
| 948,784
| 322,586
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 24.9
| 24.9
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 347,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 525,525
| 0
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 561,021
| 0
| 91.6
| 91.6
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 533,140
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 92,984
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 175,653
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 295,970
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Jun-27 Tue
| 0.325
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jun-26 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| 0.325
| 0.325
| 96,870
| 15,741
| ###
| ###
| ### |
2006-Jun-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.28
| 0.28
| 118,570
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 351,870
| 0
| 82.1
| 82.1
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.2
| ###
| 775,856
| 77,585
| 76.9
| 76.9
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 480,740
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 145,570
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 278,985
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.355
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.355
| ###
| 437,648
| 77,682
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| 0.355
|
|
| 13.5
| 13.5
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 521,280
| 0
| 96.1
| 96.1
| 0.0 |
2006-May-19 Fri
| 0.355
| ###
| ###
| ###
| 748,678
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.355
| ###
| 579,882
| 102,929
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| 0.375
| 531,244
| 0
| ###
| ###
| ### |
2006-May-16 Tue
| 0.375
| 0.375
| ###
| ###
| 398,170
| 74,656
| 24.8
| 24.8
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 579,320
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| 0.4
| 1,131,078
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-May-09 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.4
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 0.375
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-May-04 Thu
| 0.385
| 0.385
| ###
| ###
| 548,347
| 105,556
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.385
| ###
| 392,087
| 75,476
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| 0.4
| 953,543
| 0
| 29.5
| 29.5
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| 81.3
| 81.3
| ### |
2006-Apr-26 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 82.9
| 82.9
| ### |
2006-Apr-24 Mon
| 0.41
| ###
| ###
| 0.41
| 904,388
| 0
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.43
| ###
| 0.425
| 701,477
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.41
| 0.42
| 0.4
| ###
| 1,713,743
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.8
| 14.8
| ### |
2006-Apr-13 Thu
| 0.4
| 0.43
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.42
| 0.41
| 0.42
| 193,289
| ###
| 81.2
| 81.2
| ### |
2006-Apr-07 Fri
| 0.41
| ###
| ###
| 0.41
| 461,925
| 0
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Apr-05 Wed
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.45
| 0.45
| ###
| 0.42
| 1,835,084
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.385
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.4
| 0.4
| ###
| ###
| 683,149
| 136,629
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
|