Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:52:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TFS) TRANZACT FINANCIAL SERVICES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TFS    Limits Next Section


Company Details for (TFS) TRANZACT FINANCIAL SERVICES LIMITED

Listing Code TFS
Listing Name TRANZACT FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name TRANZACT FIN.SERVICE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TFS4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TFS .. Friday 7th February 2014

TFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TFS    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (TFS) TRANZACT FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Aug-06 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Aug-05 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Aug-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.078 ### 0.078 ### 48,050 1,873 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 31,950 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 37,350 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jun-29 Tue 0.056 0.056 0.055 0.055 ### ### ###
2004-Jun-28 Mon 0.056 0.056 0.056 0.056 74.2 74.2 ###
2004-Jun-25 Fri 0.056 0.056 0.056 0.056 24,071 1,347 ### ### ###
2004-Jun-24 Thu 0.058 0.058 0.058 0.058 8,929 ### ### ### 0.0
2004-Jun-23 Wed 0.055 0.056 0.055 0.056 ### ### ###
2004-Jun-22 Tue 0.058 0.058 0.055 0.055 ### ### ###
2004-Jun-21 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 89.7 89.7 0.0
2004-Jun-17 Thu ### ### ### ### 5.8 5.8 0.0
2004-Jun-16 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Jun-15 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Jun-14 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Jun-11 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Jun-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Jun-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Jun-08 Tue 0.074 0.074 0.074 0.074 0 0.0
2004-Jun-07 Mon 0.074 0.074 0.074 0.074 74.2 74.2 0.0
2004-Jun-04 Fri 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2004-Jun-03 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Jun-02 Wed 0.079 0.079 0.079 0.079 69.5 69.5 0.0
2004-Jun-01 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.052 0.052 0.052 0.052 0 ###
2004-May-24 Mon 0.052 0.052 0.052 0.052 0 ###
2004-May-21 Fri ### ### 0.052 0.052 ### ### ###
2004-May-20 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-May-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-May-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-May-17 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-May-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-May-13 Thu 0.079 0.079 0.079 0.079 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 99.2 99.2 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.079 ### 0.079 ### 87.7 87.7 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-15 Thu ### ### ### ### 4,250 0 ### ### 0.0
2004-Apr-06 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Apr-01 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Mar-31 Wed 0.055 0.055 0.055 0.055 68.6 68.6 ###
2004-Mar-25 Thu 0.051 0.051 0.051 0.051 ### ### ###
2004-Mar-18 Thu 0.045 0.045 0.045 0.045 74.7 74.7 ###
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 36,687 0 ### ### 0.0
2004-Mar-11 Thu 0.055 0.055 0.055 0.055 72.2 72.2 ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Feb-05 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### 0.081 ### 0.081 81.1 81.1 0.0
2004-Jan-29 Thu 0.081 0.081 0.081 0.081 71.9 71.9 0.0
2004-Jan-23 Fri 0.082 0.082 0.082 0.082 64.1 64.1 0.0
2004-Jan-22 Thu 0.083 0.083 ### ### ### ### 0.0
2004-Jan-14 Wed 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2004-Jan-09 Fri ### ### ### ### 95.1 95.1 0.0
2004-Jan-08 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jan-06 Tue 0.082 0.082 0.081 0.081 ### ### 0.0
2004-Jan-02 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.079 ### 0.079 ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 123,750 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 166,250 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Oct-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2003-Oct-02 Thu 0.082 0.082 0.082 0.082 0 0.0
2003-Oct-01 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-30 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-26 Fri 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-25 Thu 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-23 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-19 Fri 0.082 0.082 0.082 0.082 64.3 64.3 0.0
2003-Sep-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-17 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Sep-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-15 Mon ### ### 0.082 0.082 0.2 0.2 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 77,750 0 96.2 96.2 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 5,550 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 7,551 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 27,350 0 68.9 68.9 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:52:15 thru 2024-04-19 23:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000