Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:54:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGD) TASGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for TGD    Limits Next Section


Company Details for (TGD) TASGOLD LIMITED

Listing Code TGD
Listing Name TASGOLD LIMITED
GICS Sector Materials
ISIN Name TASGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGD4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TGD .. Tuesday 11th July 2006

TGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 6,365,752 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGD    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (TGD) TASGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-11 Tue 0.125 ### 0.125 ### 180,827 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 291,422 0 ### ### 0.0
2006-Jul-07 Fri ### 0.125 ### 0.125 102,681 ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 42,725 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 52,158 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 109,655 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 90,345 0 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 1,728 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 4,447 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 1,553 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 1.2 1.2 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 96.0 96.0 0.0
2006-Jun-05 Mon ### ### ### ### 60,879 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 3,783 0 99.9 99.9 0.0
2006-May-29 Mon ### ### ### ### 99.8 99.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 246,250 0 97.6 97.6 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 345 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 206,427 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 307,071 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 166,684 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 9.6 9.6 0.0
2006-May-11 Thu 0.125 ### 0.125 ### 53,189 3,324 ### ### 0.0
2006-May-10 Wed ### ### ### 0.125 201,726 0 ### ### 0.0
2006-May-09 Tue 0.145 0.145 ### ### 120,251 ### ### ### 0.0
2006-May-08 Mon 0.145 0.145 0.145 0.145 65.0 65.0 ###
2006-May-05 Fri 0.145 0.145 ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 64,573 0 ### ### 0.0
2006-May-03 Wed ### ### 0.145 0.145 3,187 ### 10.1 10.1 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.155 0.155 ### ### 31,646 2,452 ### ### 0.0
2006-Apr-26 Wed 0.155 ### ### ### 231,744 0 ### ### 0.0
2006-Apr-24 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 282,124 0 12.5 12.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.2 0.2 ### ### 284,650 ### 14.4 14.4 0.0
2006-Apr-11 Tue 0.2 0.22 ### 0.22 1,007,654 110,841 97.3 97.3 0.0
2006-Apr-10 Mon ### 0.2 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.155 ### 188,386 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 1,353,524 0 ### ### 0.0
2006-Apr-05 Wed 0.23 0.23 0.2 0.2 1,828,248 393,073 ### ### 0.0
2006-Apr-04 Tue 0.23 ### ### 0.25 ### ### 0.0
2006-Apr-03 Mon 0.21 0.21 ### 0.2 6,365,752 ### ### ### 0.0
2006-Mar-31 Fri 0.145 ### ### ### 3,549,257 0 0.1 0.1 0.0
2006-Mar-30 Thu 0.073 ### 0.073 0.075 86.9 86.9 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-27 Mon ### ### 0.075 0.075 159,282 5,973 ### ### 0.0
2006-Mar-24 Fri 0.075 ### 0.075 ### ### ### 0.0
2006-Mar-23 Thu 0.071 0.074 0.071 0.074 92.5 92.5 0.0
2006-Mar-22 Wed 0.071 0.074 0.071 0.071 ### ### 0.0
2006-Mar-21 Tue ### 0.075 ### ### 196,059 7,352 ### ### 0.0
2006-Mar-20 Mon 0.072 0.072 ### ### 11.9 11.9 0.0
2006-Mar-17 Fri 0.078 0.078 0.075 0.075 9.5 9.5 0.0
2006-Mar-16 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Mar-15 Wed ### ### 0.078 0.078 ### ### 0.0
2006-Mar-14 Tue 0.083 0.083 0.082 0.082 81,440 ### 24.9 24.9 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.082 0.085 0.082 0.085 89.1 89.1 ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.083 0.083 0.082 0.082 24.9 24.9 0.0
2006-Mar-07 Tue 0.085 0.085 0.082 0.082 163,221 13,628 ### ### 0.0
2006-Mar-06 Mon 0.084 0.084 0.084 0.084 66.9 66.9 ###
2006-Mar-03 Fri 0.085 ### 0.084 ### 94.3 94.3 0.0
2006-Mar-02 Thu 0.085 ### 0.084 ### ### ### 0.0
2006-Mar-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-28 Tue 0.084 ### 0.084 ### 89,475 3,757 98.1 98.1 0.0
2006-Feb-27 Mon 0.084 0.084 0.084 0.084 65.1 65.1 ###
2006-Feb-24 Fri 0.085 0.085 0.084 0.084 74,276 6,276 24.3 24.3 ###
2006-Feb-23 Thu 0.085 0.085 0.085 0.085 19,725 1,676 ### ### ###
2006-Feb-22 Wed 0.085 0.085 0.084 0.084 ### ### ###
2006-Feb-21 Tue 0.085 0.089 0.085 0.089 27,448 2,387 92.2 92.2 ###
2006-Feb-20 Mon 0.085 0.086 0.085 0.086 125,651 10,743 ### ### ###
2006-Feb-17 Fri 0.083 0.084 0.083 0.084 21,621 ### ### ### ###
2006-Feb-16 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-13 Mon 0.088 0.088 0.088 0.088 ### ### ###
2006-Feb-10 Fri ### ### ### ### 13,643 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 1,380 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 44,448 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 219,556 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 111,681 0 7.8 7.8 0.0
2006-Jan-30 Mon ### ### ### ### 6,476 0 1.5 1.5 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 75.2 75.2 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 69,580 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 20,575 0 ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 67,844 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.085 ### 0.085 ### 260,847 11,085 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 82.6 82.6 0.0
2006-Jan-09 Mon 0.087 ### 0.086 ### 456,771 19,641 91.7 91.7 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.083 0.085 0.083 0.085 89,948 7,555 85.2 85.2 ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.084 0.084 0.082 0.082 109,552 ### 11.7 11.7 0.0
2005-Dec-20 Tue 0.085 0.085 0.084 0.084 81,655 ### ### ### ###
2005-Dec-19 Mon 0.085 0.087 0.085 0.085 64,373 ### ### ### ###
2005-Dec-16 Fri 0.085 0.085 0.084 0.084 3,172 ### 21.8 21.8 ###
2005-Dec-15 Thu 0.089 0.089 0.085 0.085 ### ### ###
2005-Dec-14 Wed 0.086 0.089 0.085 0.085 74,827 ### ### ### ###
2005-Dec-13 Tue ### ### ### ### 217,948 0 7.2 7.2 0.0
2005-Dec-12 Mon 0.085 ### 0.085 ### 99.0 99.0 0.0
2005-Dec-09 Fri ### ### 0.085 0.085 ### ### ###
2005-Dec-08 Thu ### ### ### ### 105,726 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.089 0.089 0.089 0.089 193,380 ### ### ### ###
2005-Dec-02 Fri 0.084 0.089 0.084 0.089 228,728 19,784 96.7 96.7 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.082 0.082 0.082 0.082 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:54:19 thru 2024-04-25 10:54:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000