Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 12:53:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGD) TASGOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TGD    Limits Next Section


Company Details for (TGD) TASGOLD LIMITED

Listing Code TGD
Listing Name TASGOLD LIMITED
GICS Sector Materials
ISIN Name TASGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGD4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TGD .. Tuesday 11th July 2006

TGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 6,365,752 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGD    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (TGD) TASGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### 0.175 ### ### ### ### 0.0
2004-Jan-29 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Jan-28 Wed 0.185 ### ### ### ### ### 0.0
2004-Jan-27 Tue 0.175 ### 0.175 ### 263,227 ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 8,376 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.155 ### ### ### 159,829 0 ### ### 0.0
2004-Jan-19 Mon 0.155 0.155 0.155 0.155 30,280 ### 73.6 73.6 ###
2004-Jan-16 Fri 0.155 0.155 ### ### 13,725 ### ### ### 0.0
2004-Jan-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Jan-12 Mon ### ### ### ### 1,756 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 3.1 3.1 0.0
2004-Jan-07 Wed ### ### 0.155 0.155 122,645 ### ### ### ###
2004-Jan-06 Tue 0.155 ### ### ### 180,241 0 ### ### 0.0
2004-Jan-05 Mon ### 0.155 ### 0.155 ### ### ###
2003-Dec-31 Wed 0.155 0.155 ### 0.155 131,227 10,170 ### ### ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 8.6 8.6 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 23,725 0 8.7 8.7 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 0.145 0.145 0.145 0.145 72.7 72.7 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 0.145 ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.145 0.145 ### ### 8.5 8.5 0.0
2003-Dec-05 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Dec-04 Thu 0.145 0.145 0.145 0.145 50,750 7,358 71.5 71.5 ###
2003-Dec-03 Wed ### ### 0.145 0.145 10,345 750 ### ### ###
2003-Dec-02 Tue 0.145 ### 0.145 ### ### ### 0.0
2003-Dec-01 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Nov-28 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-27 Thu 0.145 ### 0.145 ### 48,446 ### ### ### 0.0
2003-Nov-26 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Nov-25 Tue 0.145 0.145 0.145 0.145 2,070 ### ### ### ###
2003-Nov-24 Mon 0.145 0.145 0.145 0.145 4,358 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.145 0.145 0.145 0.145 7,428 1,077 ### ### ###
2003-Nov-20 Thu 0.145 ### 0.145 ### 2,377 172 ### ### 0.0
2003-Nov-19 Wed ### ### 0.145 0.145 6,245 452 ### ### ###
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 10,242 0 80.8 80.8 0.0
2003-Nov-14 Fri 0.145 0.145 ### ### 85,870 6,225 0.9 0.9 0.0
2003-Nov-13 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Nov-12 Wed ### 0.145 ### 0.145 93.2 93.2 ###
2003-Nov-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-10 Mon ### ### ### ### 4.1 4.1 0.0
2003-Nov-07 Fri ### ### ### ### 86,325 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 1,725 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 69,829 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 2,128 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 50,759 0 3.5 3.5 0.0
2003-Oct-28 Tue ### ### ### ### 15,157 0 ### ### 0.0
2003-Oct-27 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Oct-24 Fri 0.155 0.155 0.155 0.155 74.3 74.3 ###
2003-Oct-23 Thu 0.155 ### 0.155 ### 18,382 1,424 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 3,621 0 ### ### 0.0
2003-Oct-21 Tue ### 0.155 ### ### 43,726 3,388 ### ### 0.0
2003-Oct-20 Mon 0.155 0.155 ### ### 13,585 1,052 ### ### 0.0
2003-Oct-17 Fri ### ### 0.155 0.155 ### ### ###
2003-Oct-16 Thu 0.145 0.155 0.145 0.155 ### ### ###
2003-Oct-15 Wed ### ### ### 0.145 55,173 0 12.4 12.4 ###
2003-Oct-14 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Oct-13 Mon 0.155 0.155 0.145 0.145 41,321 ### ### ### ###
2003-Oct-10 Fri ### ### 0.145 0.145 50,845 3,686 10.0 10.0 ###
2003-Oct-09 Thu ### 0.155 ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 2.7 2.7 0.0
2003-Oct-07 Tue ### ### ### ### 10,346 0 ### ### 0.0
2003-Oct-06 Mon 0.155 0.155 0.155 0.155 69.9 69.9 ###
2003-Oct-03 Fri 0.175 0.175 0.175 0.175 759 ### ### ### 0.0
2003-Oct-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-01 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-30 Tue 0.155 0.155 0.155 0.155 9,254 ### ### ### ###
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.175 0.175 56,243 4,921 14.6 14.6 0.0
2003-Sep-25 Thu ### ### ### 0.175 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Sep-22 Mon 0.175 ### ### ### 87.0 87.0 0.0
2003-Sep-19 Fri ### 0.175 ### 0.175 94.0 94.0 0.0
2003-Sep-18 Thu 0.175 0.175 ### ### 88,352 ### 5.2 5.2 0.0
2003-Sep-17 Wed ### ### ### ### 71,752 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 98,374 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0.9 0.9 0.0
2003-Sep-12 Fri 0.145 ### 0.145 ### 97.9 97.9 0.0
2003-Sep-11 Thu 0.125 ### 0.125 ### 98.9 98.9 0.0
2003-Sep-10 Wed ### ### 0.125 0.125 11.4 11.4 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 345 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 6,381 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 51,375 0 8.5 8.5 0.0
2003-Sep-01 Mon ### ### ### ### 7,242 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 98.2 98.2 0.0
2003-Aug-27 Wed ### ### ### ### 4,656 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-18 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-15 Fri ### ### 0.125 0.125 10,849 678 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 47,255 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 6.2 6.2 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.125 0.125 ### ### 23,984 ### ### ### 0.0
2003-Aug-04 Mon ### ### 0.125 0.125 13,588 849 6.3 6.3 0.0
2003-Aug-01 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 89,629 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Jul-25 Fri ### 0.145 ### 0.145 ### ### ###
2003-Jul-24 Thu ### ### ### ### 31,942 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 13.0 13.0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 13,450 0 5.7 5.7 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 9,250 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 5,546 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 30,321 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 779 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 98.3 98.3 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.082 ### 0.082 ### 18,725 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.082 ### 0.079 0.079 ### ### 0.0
2003-Jun-27 Fri 0.081 0.081 ### ### 2,243 ### ### ### 0.0
2003-Jun-25 Wed ### ### 0.079 0.079 ### ### 0.0
2003-Jun-24 Tue 0.081 0.081 ### ### 26.6 26.6 0.0
2003-Jun-23 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Jun-20 Fri 0.074 0.081 0.074 0.081 ### ### 0.0
2003-Jun-19 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Jun-18 Wed ### ### 0.083 0.083 3.5 3.5 0.0
2003-Jun-17 Tue 0.081 0.081 0.081 0.081 73.2 73.2 0.0
2003-Jun-16 Mon 0.081 0.081 0.081 0.081 64.8 64.8 0.0
2003-Jun-13 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jun-12 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jun-11 Wed 0.088 0.088 0.088 0.088 0 ###
2003-Jun-10 Tue 0.088 0.088 0.088 0.088 0 ###
2003-Jun-06 Fri 0.088 0.088 0.088 0.088 ### ### ###
2003-Jun-05 Thu ### ### 0.087 0.087 44,679 1,943 ### ### ###
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu 0.088 ### 0.088 ### 34,045 ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 6,725 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 80,328 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 44,251 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 94.9 94.9 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 13,276 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 10,345 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 15,246 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 93.9 93.9 0.0
2003-May-05 Mon ### ### ### ### 18,285 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 290,879 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 42,575 0 70.5 70.5 0.0
2003-Apr-29 Tue ### 0.145 ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 3.9 3.9 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 95.4 95.4 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:53:27 thru 2024-04-19 12:53:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000