End of day Prices (full format), 1200 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.625
| ###
| 430,142
| ###
| 35.1
| 35.1
| 0.0 |
2021-Oct-19 Tue
| 1.625
| ###
| 1.625
| 1.625
| 95,356
| 77,476
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 638,481
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.625
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 1.625
| ###
| 899,786
| 731,076
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.58
| 1.585
| 1.575
| 1.585
| 129,122
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.575
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 1.57
| 1.575
| 1.57
| 1.57
| 67,584
| 106,275
| 66.3
| 66.3
| 0.1 |
2021-Oct-08 Fri
| 1.57
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 1.575
| 1.575
| 1.56
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Oct-06 Wed
| 1.57
| 1.575
| 1.57
| 1.575
|
|
| 75.0
| 75.0
| 0.1 |
2021-Oct-05 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 315,071
| ###
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.585
| 1.59
| 1.575
| 1.58
| 392,672
| ###
| 42.2
| 42.2
| 0.1 |
2021-Sep-30 Thu
| 1.585
| ###
| 1.585
| 1.59
| 193,449
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.58
| 1.585
| 1.57
| 1.585
| 452,176
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 1.575
| 1.59
| 1.57
| 1.585
|
|
| 82.3
| 82.3
| ### |
2021-Sep-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| 1.57
| ###
| 1.57
| 111,925
| ###
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.56
| ###
| 1.555
| 1.56
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 1.54
| 1.56
| ###
| 1.555
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.55
| 1.555
| 1.53
| ###
| 387,045
| ###
| 24.8
| 24.8
| 0.0 |
2021-Sep-20 Mon
| 1.56
| 1.57
| 1.555
| 1.555
| 382,056
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 115,944
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 72,485
| ###
| 70.8
| 70.8
| 0.1 |
2021-Sep-15 Wed
| 1.555
| 1.56
| 1.555
| 1.56
| 269,325
| 419,473
| ###
| ###
| ### |
2021-Sep-14 Tue
| 1.56
| ###
| 1.555
| 1.555
| 435,152
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 1.575
| 1.575
| 1.55
| 1.56
| 314,246
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 1.57
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.575
| 1.58
| ###
| 1.57
|
|
| 60.7
| 60.7
| 0.1 |
2021-Sep-08 Wed
| 1.585
| 1.585
| 1.575
| 1.575
| 542,946
| 857,854
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.59
| ###
| 1.58
| 1.585
| 203,641
| 160,876
| 39.0
| 39.0
| ### |
2021-Sep-06 Mon
| 1.585
| ###
| 1.585
| 1.59
| 132,270
| 104,823
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.58
| 1.59
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 1.585
| ###
| 1.58
| 1.58
| 190,753
| ###
| 38.3
| 38.3
| 0.1 |
2021-Sep-01 Wed
| 1.58
| 1.58
| 1.575
| 1.58
|
|
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 106,183
| ###
| 62.4
| 62.4
| 0.1 |
2021-Aug-30 Mon
| 1.575
| 1.58
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.57
| 1.575
| 1.57
| 1.575
| 65,177
| ###
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.57
| 1.575
| ###
| ###
| 395,980
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.57
| 1.575
| 1.56
| 1.575
| 278,229
| 436,123
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.555
| ###
| 1.555
| 1.56
|
|
| 64.6
| 64.6
| ### |
2021-Aug-20 Fri
| 1.56
| 1.56
| 1.555
| 1.555
| 145,043
| ###
| 50.2
| 50.2
| ### |
2021-Aug-19 Thu
| ###
| ###
| 1.555
| 1.56
| 147,374
| 114,583
| ###
| ###
| ### |
2021-Aug-18 Wed
| 1.555
| 1.57
| 1.555
| 1.57
|
|
| 74.7
| 74.7
| 0.1 |
2021-Aug-17 Tue
| 1.56
| 1.56
| 1.555
| 1.555
|
|
| 54.9
| 54.9
| ### |
2021-Aug-16 Mon
| 1.56
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 72.1
| 72.1
| ### |
2021-Aug-10 Tue
| 1.545
| ###
| 1.54
| 1.545
| 565,528
| 435,456
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.555
| 1.555
| 1.545
| 1.55
|
|
| 40.5
| 40.5
| ### |
2021-Aug-06 Fri
| 1.545
| 1.555
| 1.5425
| 1.545
| 187,456
| 290,322
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| 340,143
| 525,520
| 36.6
| 36.6
| ### |
2021-Aug-04 Wed
| 1.555
| 1.56
| 1.55
| 1.555
| 264,943
| 411,986
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| ###
| ###
| 1.55
| 1.55
| 415,575
| 322,070
| 30.4
| 30.4
| ### |
2021-Aug-02 Mon
| 1.57
| 1.57
| ###
| 1.57
|
|
| 66.0
| 66.0
| 0.1 |
2021-Jul-30 Fri
| 1.57
| 1.575
| 1.56
| 1.56
| 157,052
| 246,179
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.56
| 1.57
| 1.56
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2021-Jul-28 Wed
| 1.57
| 1.575
| 1.56
| 1.56
| 306,847
| 480,982
| ###
| ###
| ### |
2021-Jul-27 Tue
| 1.575
| 1.58
| 1.57
| 1.57
| 260,842
| 410,826
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.57
| 1.58
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.57
| 1.575
| 1.57
| 1.57
| 263,284
| ###
| 60.6
| 60.6
| 0.1 |
2021-Jul-22 Thu
| 1.57
| 1.575
| ###
| 1.575
|
|
| 68.2
| 68.2
| 0.1 |
2021-Jul-21 Wed
| 1.57
| 1.57
| 1.555
| 1.56
|
|
| 34.8
| 34.8
| ### |
2021-Jul-20 Tue
| ###
| ###
| 1.555
| 1.56
| 87,149
| 67,758
| 38.7
| 38.7
| ### |
2021-Jul-19 Mon
| 1.57
| 1.57
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.57
| 1.575
| ###
| 1.57
|
|
| 61.7
| 61.7
| 0.1 |
2021-Jul-15 Thu
| 1.55
| 1.57
| 1.545
| 1.57
|
|
| 80.1
| 80.1
| 0.1 |
2021-Jul-14 Wed
| 1.555
| 1.555
| 1.54
| 1.55
| 322,020
| 498,325
| 38.0
| 38.0
| ### |
2021-Jul-13 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 1.57
| 1.57
| 1.555
| 1.56
| 191,786
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| 1.57
| 1.555
| 1.56
|
|
| 42.8
| 42.8
| ### |
2021-Jul-08 Thu
| ###
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| ###
| 1.57
| 1.56
| 1.57
| 120,046
| 187,871
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| 1.57
| ###
| ###
| 221,984
| 174,257
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1.57
| 1.57
| 1.56
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Jul-02 Fri
| 1.57
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 1.58
| 1.58
| ###
| 1.57
| 532,180
| 420,422
| 28.5
| 28.5
| 0.1 |
2021-Jun-30 Wed
| 1.58
| ###
| 1.57
| 1.58
| 707,457
| 555,353
| 61.3
| 61.3
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 1.58
|
|
| 30.4
| 30.4
| 0.1 |
2021-Jun-28 Mon
| 1.53
| 1.53
| ###
| 1.52
| 67,074
| ###
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.525
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 1.51
| ###
| 22,029
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 1.52
| 1.52
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Jun-21 Mon
| 1.52
| 1.52
| 1.51
| ###
| 86,857
| 131,588
| 54.2
| 54.2
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.525
| ###
| 1.52
| 93,220
| 71,080
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| 1.52
| ###
| 1.52
|
|
| 85.2
| 85.2
| 0.1 |
2021-Jun-16 Wed
| 1.52
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| 1.525
| 1.525
| 1.51
| 1.525
| 100,941
| 153,177
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 1
| 1
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| ###
| 1.525
| ###
| 1.51
|
|
| 68.1
| 68.1
| 0.1 |
2021-Jun-09 Wed
| ###
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.58
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 1.52
| ###
| 1.52
| 42,643
| ###
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| ###
| 1.51
| 1.5
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 365,672
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-May-28 Fri
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 60.6
| 60.6
| 0.1 |
2021-May-27 Thu
| ###
| 1.5
| ###
| 1.5
| 177,759
| ###
| 66.6
| 66.6
| 0.1 |
2021-May-26 Wed
| ###
| 1.5
| 1.485
| ###
| 134,072
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 1.49
| ###
| 45,541
| 33,928
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 1.485
| ###
| 1.485
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-May-21 Fri
| 1.475
| 1.485
| 1.475
| 1.485
| 54,625
| 80,845
| ###
| ###
| ### |
2021-May-20 Thu
| 1.485
| 1.485
| 1.475
| 1.48
|
|
| 32.6
| 32.6
| 0.1 |
2021-May-19 Wed
| 1.485
| 1.485
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 1.475
| 1.485
| 1.47
| 1.47
|
|
| 34.1
| 34.1
| ### |
2021-May-17 Mon
| 1.47
| 1.475
| 1.47
| 1.47
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.48
| 1.48
| ###
| ###
| 88,682
| 65,624
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| 75.8
| 75.8
| 0.1 |
2021-May-12 Wed
| 1.48
| 1.48
| 1.475
| 1.48
|
|
| 71.8
| 71.8
| 0.1 |
2021-May-11 Tue
| ###
| 1.5
| 1.48
| 1.49
| 113,255
| 168,749
| 55.2
| 55.2
| ### |
2021-May-10 Mon
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 1.49
| ###
| 1.485
| ###
| 71,578
| 53,146
| 68.7
| 68.7
| 0.0 |
2021-May-06 Thu
| 1.475
| 1.49
| 1.475
| 1.49
| 344,928
| 511,355
| 82.1
| 82.1
| ### |
2021-May-05 Wed
| ###
| 1.485
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 1.475
| 1.48
| 1.47
| 1.47
|
|
| 41.3
| 41.3
| ### |
2021-May-03 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 95,370
| 140,670
| 76.1
| 76.1
| 0.1 |
2021-Apr-30 Fri
| 1.48
| 1.485
| 1.48
| 1.48
| 35,050
| ###
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| 1.46
| 1.485
| 1.46
| 1.47
| 148,841
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 72,740
| ###
| 75.2
| 75.2
| 0.1 |
2021-Apr-27 Tue
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| 39.7
| 39.7
| ### |
2021-Apr-26 Mon
| 1.475
| 1.475
| 1.47
| 1.47
| 92,440
| ###
| 41.4
| 41.4
| ### |
2021-Apr-23 Fri
| ###
| 1.49
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.475
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 1.48
| ###
| 1.475
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 1.49
| ###
| 1.48
| ###
| 115,171
| 85,226
| 68.2
| 68.2
| 0.0 |
2021-Apr-15 Thu
| 1.485
| ###
| 1.45
| 1.49
| 129,745
| ###
| 66.2
| 66.2
| ### |
2021-Apr-14 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 72,025
| ###
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 76.5
| 76.5
| 0.1 |
2021-Apr-12 Mon
| 1.5
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 76.6
| 76.6
| 0.1 |
2021-Apr-07 Wed
| 1.485
| 1.52
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.47
| 1.5
| 1.47
| 1.475
| 131,670
| 195,529
| 61.3
| 61.3
| 0.1 |
2021-Mar-31 Wed
| 1.47
| 1.47
| 1.45
| ###
| 170,388
| ###
| 36.7
| 36.7
| 0.0 |
2021-Mar-30 Tue
| 1.45
| ###
| 1.445
| ###
| 138,171
| 99,828
| 85.6
| 85.6
| 0.0 |
2021-Mar-29 Mon
| 1.445
| ###
| 1.445
| 1.455
| 30,779
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 1.45
| 1.455
| 1.445
| 1.445
|
|
| 31.0
| 31.0
| ### |
2021-Mar-25 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 1.45
| 1.46
| ###
| ###
| 153,180
| 111,821
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 1.43
| 1.455
| 1.43
| 1.45
|
|
| 82.8
| 82.8
| ### |
2021-Mar-22 Mon
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.41
| 1.455
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.42
| 1.45
| 1.4
| 1.425
| 292,987
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 1.41
| 1.41
| 153,429
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 1.41
| 1.42
| 1.41
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Mar-12 Fri
| ###
| 1.43
| ###
| 1.42
| 250,052
| 178,787
| 65.1
| 65.1
| ### |
2021-Mar-11 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 167,774
| 235,722
| 72.1
| 72.1
| ### |
2021-Mar-02 Tue
| ###
| 1.41
| ###
| 1.41
| 249,722
| 176,054
| 79.9
| 79.9
| ### |
2021-Mar-01 Mon
| 1.4
| 1.4
| 1.375
| 1.4
| 112,021
| 155,429
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 1.42
| 1.425
| 1.4
| ###
| 138,671
| 195,872
| 41.5
| 41.5
| 0.0 |
2021-Feb-24 Wed
| 1.44
| 1.44
| 1.43
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2021-Feb-23 Tue
| 1.45
| 1.45
| 1.43
| 1.44
| 105,229
| 151,529
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.445
| 1.45
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.445
| 1.475
| 1.445
| 1.445
| 391,479
| 571,559
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 1.455
| 1.455
| 1.43
| 1.45
| 223,282
| 322,084
| 46.7
| 46.7
| ### |
2021-Feb-17 Wed
| 1.455
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 66.1
| 66.1
| 0.1 |
2021-Feb-15 Mon
| ###
| 1.455
| ###
| 1.44
|
|
| 64.9
| 64.9
| 0.1 |
2021-Feb-12 Fri
| 1.44
| 1.45
| ###
| 1.44
| 61,250
| ###
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 1.43
| 1.45
| 1.43
| 1.45
| 188,543
| ###
| 78.5
| 78.5
| ### |
2021-Feb-09 Tue
| 1.42
| 1.44
| ###
| 1.43
| 69,851
| ###
| 76.6
| 76.6
| 0.1 |
2021-Feb-08 Mon
| 1.43
| 1.44
| 1.42
| 1.42
| 247,054
| 353,287
| 36.6
| 36.6
| ### |
2021-Feb-05 Fri
| 1.42
| 1.43
| 1.42
| 1.42
| 116,726
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.41
| 343,283
| 0
| ###
| ###
| ### |
2021-Feb-02 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 71.9
| 71.9
| ### |
2021-Jan-29 Fri
| 1.4
| 1.4
| ###
| ###
| 46,570
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Jan-27 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.41
| 1.42
| ###
| 1.42
|
|
| 74.8
| 74.8
| ### |
2021-Jan-21 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.41
| 1.43
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.42
| ###
| 1.41
|
|
| 62.9
| 62.9
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| 22.4
| 22.4
| ### |
2021-Jan-13 Wed
| 1.4
| ###
| 1.4
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Jan-12 Tue
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 131,479
| 0
| 65.5
| 65.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 1.385
| ###
| ###
| 1.385
|
|
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| ###
| 1.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jan-04 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 1.425
| ###
| 1.4
|
|
| 64.4
| 64.4
| ### |
2020-Dec-24 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.41
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2020-Dec-22 Tue
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| ###
| 1.4
| 1.385
| 1.4
| 64,344
| ###
| 74.8
| 74.8
| ### |
2020-Dec-17 Thu
| ###
| 1.425
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 1.385
| 1.42
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.385
| ###
| ###
| ###
| 131,279
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 1.4
| ###
| ###
| 62,252
| 43,576
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.385
| 1.41
| 1.385
| ###
| 60,524
| 84,582
| 77.8
| 77.8
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 1.4
| 73,787
| 0
| 74.2
| 74.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| 1.385
| 103,489
| 0
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.4
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Dec-03 Thu
| 1.385
| ###
| ###
| ###
| 209,228
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.385
| ###
| ###
| 1.385
| 201,584
| 0
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| 1.375
| ###
| ###
| ###
| 70,743
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.375
| ###
| ###
| ###
| 245,829
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,128
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 1.355
| ###
| 1.345
| 144,774
| 98,084
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.345
| ###
| 1.345
| ###
| 245,549
| ###
| 73.4
| 73.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.385
| 1.345
| 1.345
|
|
| 42.3
| 42.3
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 12,641
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 1.345
| 149,151
| 0
| 79.6
| 79.6
| ### |
2020-Nov-11 Wed
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 62.9
| 62.9
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.325
| 97,783
| 0
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 191,974
| 0
| 26.1
| 26.1
| 0.0 |
2020-Nov-06 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 133,279
| 0
| 22.7
| 22.7
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 1.28
| ###
| 10,749
| 6,879
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 184,375
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 1.26
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 1.25
| 1.27
| ###
| ###
| 172,620
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Oct-27 Tue
| 1.29
| ###
| 1.27
| 1.27
|
|
| 41.5
| 41.5
| ### |
2020-Oct-26 Mon
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.27
| 1.275
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Oct-22 Thu
| 1.26
| 1.285
| 1.26
| 1.27
| 2,175,454
| ###
| 75.6
| 75.6
| ### |
2020-Oct-21 Wed
| 1.26
| 1.27
| 1.26
| ###
| 406,150
| 513,779
| 69.0
| 69.0
| 0.0 |
2020-Oct-20 Tue
| 1.255
| ###
| 1.255
| 1.255
| 113,670
| 71,327
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 117,477
| 146,846
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.26
| 1.26
| 1.245
| 1.245
| 67,441
| ###
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.26
| 1.26
| 1.245
| 1.25
| 117,089
| 146,653
| ###
| ###
| ### |
2020-Oct-14 Wed
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.225
| ###
| 1.225
| ###
| 52,180
| ###
| 77.0
| 77.0
| 0.0 |
2020-Oct-12 Mon
| 1.23
| ###
| 1.225
| 1.225
| 101,985
| ###
| 32.4
| 32.4
| 0.1 |
2020-Oct-09 Fri
| 1.22
| 1.225
| 1.22
| 1.225
| 80,189
| ###
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| ###
| 1.22
| 1.21
| 1.22
|
|
| 66.7
| 66.7
| 0.1 |
2020-Oct-07 Wed
| 1.2
| ###
| 1.2
| 1.2
| 15,885
| ###
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
2020-Oct-05 Mon
| ###
| 1.155
| ###
| 1.155
| 24,527
| ###
| 59.4
| 59.4
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 55.4
| 55.4
| 0.0 |
2020-Oct-01 Thu
| 1.155
| ###
| ###
| ###
| 226,247
| 0
| 66.3
| 66.3
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 108,420
| 0
| 73.6
| 73.6
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 1.155
| 1.155
| ###
| 1.155
| 58,925
| 34,029
| 61.3
| 61.3
| 0.1 |
2020-Sep-24 Thu
| 1.145
| 1.155
| 1.145
| 1.145
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 14,654
| 16,778
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 1.155
| ###
| ###
| 86,244
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 1.145
| ###
| ###
| ###
| 79,721
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 1.145
| 1.155
| 109,473
| 62,673
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Sep-14 Mon
| 1.145
| ###
| ###
| ###
| 40,820
| 0
| 69.5
| 69.5
| 0.0 |
2020-Sep-11 Fri
| 1.145
| ###
| ###
| ###
| 99,057
| 0
| 68.1
| 68.1
| 0.0 |
2020-Sep-10 Thu
| 1.155
| ###
| 1.145
| ###
| 144,829
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Sep-08 Tue
| 1.2
| ###
| ###
| ###
| 380,149
| 0
| 35.1
| 35.1
| 0.0 |
2020-Sep-07 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.23
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| 1.255
| 1.255
| 1.24
| 1.24
| 38,443
| 47,957
| ###
| ###
| 0.1 |
2020-Sep-02 Wed
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 1.25
| 1.255
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 1.22
| 1.25
| 1.22
| 1.25
| 100,570
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2020-Aug-26 Wed
| 1.21
| 1.23
| ###
| 1.23
|
|
| 82.4
| 82.4
| 0.1 |
2020-Aug-25 Tue
| 1.24
| 1.255
| ###
| 1.22
| 205,972
| 129,247
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.23
| 1.23
| 1.22
| 1.22
| 30,471
| 37,326
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 1.23
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 1.23
| 1.245
| 1.23
| 1.245
| 13,124
| 16,240
| ###
| ###
| 0.1 |
2020-Aug-19 Wed
| 1.21
| 1.255
| 1.2
| 1.23
| 185,042
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 76.0
| 76.0
| ### |
2020-Aug-17 Mon
| ###
| 1.2
| 1.185
| ###
| 152,520
| 181,880
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 1.175
| ###
| 1.175
| ###
| 70,926
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 1.175
| ###
| ###
| 62,256
| 36,575
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 32,242
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 1.155
| 1.155
| ###
| 1.155
|
|
| 76.4
| 76.4
| 0.1 |
2020-Jul-30 Thu
| 1.155
| 1.155
| ###
| 1.155
|
|
| 67.8
| 67.8
| 0.1 |
2020-Jul-29 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| 28.0
| 28.0
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 91,085
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 91,885
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| 1.145
| ###
| ###
| 391,920
| 224,374
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 185,183
| 0
| 35.2
| 35.2
| 0.0 |
2020-Jul-16 Thu
| ###
| 1.145
| ###
| ###
| 486,448
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.145
| ###
| ###
| 198,586
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| 85.2
| 85.2
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 145,856
| 0
| 42.7
| 42.7
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 73,923
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 1.125
| 1.125
| 65,227
| ###
| 36.6
| 36.6
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 137,925
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Jul-01 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 1.155
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 139,040
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 1.155
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.155
| ###
| ###
| 65,050
| ###
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| ###
| 1.155
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 36.4
| 36.4
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 237,556
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 1.155
| 1.155
| 1.125
| 1.125
| 156,670
| ###
| 18.6
| 18.6
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 102,358
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jun-05 Fri
| 1.155
| ###
| ###
| ###
| 35,047
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 1.145
| 360,027
| 0
| 38.3
| 38.3
| ### |
2020-May-27 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| 1.145
| 102,480
| 0
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 478,784
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 1.142
| ###
| ###
| 108,157
| 61,757
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 200,423
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 13,985
| 0
| 44.4
| 44.4
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-May-12 Tue
| ###
| 1.125
| ###
| 1.125
| 200,440
| 112,747
| 81.4
| 81.4
| ### |
2020-May-11 Mon
| 1.125
| ###
| ###
| 1.125
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.145
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 1.145
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 1.125
| ###
| ###
| ###
| 48,344
| 0
| 62.7
| 62.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 1.125
| 127,786
| 0
| 73.0
| 73.0
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 71,142
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 1.125
| ###
| 141,452
| ###
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 132,188
| 0
| 36.9
| 36.9
| 0.0 |
2020-Apr-17 Fri
| 1.145
| 1.155
| ###
| 1.145
| 226,979
| 131,080
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 123,689
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 165,289
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2020-Apr-09 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 1.085
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 237,673
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 82,759
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 476,685
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 1.075
| ###
| 1.075
| 148,243
| 79,680
| 79.0
| 79.0
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 344,445
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 189,057
| 0
| 58.5
| 58.5
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 363,981
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 112,343
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 435,984
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.945
| ###
| 198,528
| ###
| 57.0
| 57.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.945
| 628,684
| 0
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| 1.045
| 431,747
| 0
| 18.2
| 18.2
| 0.1 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 171,427
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 215,255
| 0
| 54.3
| 54.3
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 1.24
| ###
| 1.22
| 1.22
|
|
| 66.5
| 66.5
| 0.1 |
2020-Mar-06 Fri
| 1.25
| ###
| 1.25
| 1.25
| 198,357
| 123,973
| ###
| ###
| ### |
2020-Mar-05 Thu
| 1.255
| 1.27
| 1.255
| ###
| 113,225
| 142,946
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 160,842
| 200,248
| 39.1
| 39.1
| 0.1 |
2020-Mar-03 Tue
| 1.27
| 1.28
| 1.26
| 1.26
| 140,770
| 178,777
| ###
| ###
| ### |
2020-Mar-02 Mon
| 1.23
| 1.245
| 1.225
| 1.225
|
|
| 31.4
| 31.4
| 0.1 |
2020-Feb-28 Fri
| 1.28
| 1.28
| 1.225
| 1.23
| 437,754
| 548,286
| 29.3
| 29.3
| 0.1 |
2020-Feb-27 Thu
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 30.0
| 30.0
| 0.1 |
2020-Feb-25 Tue
| 1.325
| ###
| ###
| ###
| 171,972
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 42,186
| 0
| 73.4
| 73.4
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 78,322
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 121,077
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Feb-14 Fri
| 1.355
| ###
| 1.355
| ###
| 261,556
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 1.355
| ###
| 1.345
| ###
| 243,451
| 163,720
| 31.0
| 31.0
| 0.0 |
2020-Feb-11 Tue
| ###
| 1.355
| 1.345
| 1.355
| 133,681
| ###
| 70.8
| 70.8
| ### |
2020-Feb-10 Mon
| 1.355
| 1.355
| 1.345
| 1.345
| 194,888
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 206,976
| 0
| 80.8
| 80.8
| 0.0 |
2020-Feb-06 Thu
| 1.355
| 1.355
| ###
| 1.355
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 1.345
| ###
| 1.345
| ###
| 20,250
| ###
| 69.4
| 69.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 160,956
| 0
| 28.7
| 28.7
| 0.0 |
2020-Feb-03 Mon
| 1.345
| 1.345
| 1.325
| 1.325
| 246,452
| ###
| 33.0
| 33.0
| 0.1 |
2020-Jan-31 Fri
| ###
| 1.355
| 1.345
| 1.355
| 537,526
| ###
| 71.1
| 71.1
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 104,724
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 50,452
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 1.345
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2020-Jan-24 Fri
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.355
| ###
| ###
| 93,043
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 1.355
| ###
| 1.355
| 1.355
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| 1.375
| ###
| ###
| 244,985
| 168,427
| 30.4
| 30.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 1.385
| ###
| ###
| 215,849
| 149,475
| 36.6
| 36.6
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 185,745
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 1.355
| ###
| 437,646
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 1.355
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 1.355
| ###
| 162,052
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 99,286
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 1.355
| 1.355
| 125,083
| 84,743
| 33.6
| 33.6
| ### |
2020-Jan-07 Tue
| ###
| ###
| 1.355
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.355
| ###
| 163,477
| 110,755
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.375
| 142,622
| 0
| 70.7
| 70.7
| 0.1 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 1.325
| ###
| 145,771
| 96,573
| 75.3
| 75.3
| 0.0 |
2019-Dec-27 Fri
| ###
| 1.355
| ###
| 1.355
| 3,522
| 2,386
| ###
| ###
| ### |
2019-Dec-24 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 1.325
| ###
| ###
| ###
| 293,177
| 0
| 27.8
| 27.8
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 67,651
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 252,981
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 1.29
| 1.29
| 1.285
| 1.285
| 47,889
| 61,657
| ###
| ###
| ### |
2019-Dec-05 Thu
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 1.285
| 1.29
| 1.285
| 1.29
| 31,478
| 40,527
| 78.6
| 78.6
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| 1.285
| 1.29
| 162,788
| ###
| 44.4
| 44.4
| 0.1 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 1.285
| ###
| 352,246
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.29
| ###
| 1.28
| 1.29
|
|
| 69.1
| 69.1
| 0.1 |
2019-Nov-27 Wed
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 26.2
| 26.2
| ### |
2019-Nov-26 Tue
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 1.285
| 1.285
| 1.27
| 1.28
| 331,143
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 8,226
| 10,570
| ###
| ###
| ### |
2019-Nov-21 Thu
| 1.28
| 1.285
| 1.27
| 1.285
| 158,425
| 202,387
| ###
| ###
| ### |
2019-Nov-20 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 156,320
| 200,089
| 78.3
| 78.3
| 0.1 |
2019-Nov-19 Tue
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 121,951
| 155,487
| 82.3
| 82.3
| ### |
2019-Nov-15 Fri
| ###
| 1.28
| 1.26
| 1.26
| 235,555
| 299,154
| ###
| ###
| ### |
2019-Nov-14 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-13 Wed
| 1.25
| ###
| 1.25
| ###
| 241,524
| 150,952
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 357,021
| ###
| 32.0
| 32.0
| ### |
2019-Nov-11 Mon
| 1.25
| 1.26
| 1.245
| 1.25
| 236,626
| 296,374
| ###
| ###
| ### |
2019-Nov-08 Fri
| 1.26
| 1.26
| ###
| 1.24
| 828,122
| ###
| 21.5
| 21.5
| 0.1 |
2019-Nov-07 Thu
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.24
| 1.23
| 1.23
| 171,121
| ###
| 32.2
| 32.2
| 0.1 |
2019-Nov-04 Mon
| ###
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 66.4
| 66.4
| 0.1 |
2019-Oct-31 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 1.225
| ###
| 1.22
| 1.22
|
|
| 36.8
| 36.8
| 0.1 |
2019-Oct-29 Tue
| 1.225
| 1.23
| 1.22
| 1.22
|
|
| 36.1
| 36.1
| 0.1 |
2019-Oct-28 Mon
| 1.22
| 1.22
| ###
| 1.22
| 136,387
| ###
| 71.0
| 71.0
| 0.1 |
2019-Oct-25 Fri
| ###
| 1.22
| ###
| 1.22
| 80,287
| 48,975
| 73.5
| 73.5
| 0.1 |
2019-Oct-24 Thu
| 1.21
| ###
| 1.21
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Oct-23 Wed
| 1.21
| 1.21
| ###
| ###
| 798,925
| 483,349
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 1.21
|
|
| 73.7
| 73.7
| ### |
2019-Oct-21 Mon
| ###
| 1.22
| ###
| ###
| 334,551
| 204,076
| 25.6
| 25.6
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Oct-16 Wed
| 1.2
| ###
| 1.2
| 1.2
| 111,844
| ###
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Oct-14 Mon
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 1.185
| 1.185
| 285,877
| 169,382
| 18.6
| 18.6
| 0.1 |
2019-Oct-10 Thu
| 1.21
| 1.21
| ###
| ###
| 75,548
| ###
| 23.1
| 23.1
| 0.0 |
2019-Oct-09 Wed
| 1.21
| ###
| ###
| 1.2
|
|
| 27.0
| 27.0
| 0.1 |
2019-Oct-08 Tue
| 1.21
| ###
| ###
| ###
| 131,841
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 46,750
| ###
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| ###
| ###
| 1.2
| ###
| 391,748
| 235,048
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.225
| 1.225
| ###
| 1.22
| 68,473
| ###
| 36.9
| 36.9
| 0.1 |
2019-Oct-01 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| ###
| 1.22
| ###
| 1.21
| 92,229
| 56,259
| ###
| ###
| ### |
2019-Sep-25 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 14,187
| ###
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 1.22
| 1.22
| ###
| 1.22
|
|
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 81.1
| 81.1
| 0.1 |
2019-Sep-20 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 91,346
| 110,071
| ###
| ###
| ### |
2019-Sep-19 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 47,082
| ###
| 27.3
| 27.3
| 0.1 |
2019-Sep-18 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 77.0
| 77.0
| 0.1 |
2019-Sep-17 Tue
| ###
| 1.2
| ###
| ###
| 177,023
| ###
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 64,889
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 1.175
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 1.175
| ###
| ###
| 240,947
| 141,556
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 1.175
| ###
| ###
| 337,625
| 198,354
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 217,174
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 135,027
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.225
| ###
| 1.22
|
|
| 77.6
| 77.6
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 1.21
| 1.22
| 1.2
| 1.2
| 129,927
| ###
| 30.7
| 30.7
| 0.1 |
2019-Aug-30 Fri
| ###
| 1.21
| 1.2
| 1.2
|
|
| 29.5
| 29.5
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 185,142
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 1.2
| ###
| ###
| 203,140
| 121,884
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 80.0
| 80.0
| ### |
2019-Aug-22 Thu
| ###
| ###
| 1.185
| 1.185
| 65,655
| ###
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 196,941
| 0
| 27.5
| 27.5
| 0.0 |
2019-Aug-20 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 40,289
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Aug-15 Thu
| 1.2
| 1.2
| ###
| 1.185
|
|
| 32.9
| 32.9
| 0.1 |
2019-Aug-14 Wed
| ###
| 1.21
| ###
| 1.21
| 80,684
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-12 Mon
| 1.21
| ###
| ###
| 1.21
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 241,849
| 293,846
| 23.7
| 23.7
| ### |
2019-Aug-08 Thu
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 58.8
| 58.8
| 0.1 |
2019-Aug-07 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Aug-06 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Aug-05 Mon
| 1.23
| 1.24
| 1.225
| 1.225
| 108,985
| 134,324
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| 1.245
| 1.245
| ###
| 1.24
|
|
| 34.2
| 34.2
| 0.1 |
2019-Aug-01 Thu
| 1.245
| 1.25
| 1.245
| 1.245
| 132,927
| 165,826
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| 1.25
| 1.255
| 1.25
| 1.255
| 63,689
| 79,770
| ###
| ###
| ### |
2019-Jul-30 Tue
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.245
| 1.255
| 1.245
| 1.245
| 91,387
| ###
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 119,022
| 149,372
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 1.255
| 1.26
| 1.255
| 1.255
| 295,552
| 371,656
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.255
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 1.26
| 1.26
| 1.25
| 1.255
| 40,125
| 50,356
| ###
| ###
| ### |
2019-Jul-18 Thu
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| 73.9
| 73.9
| ### |
2019-Jul-17 Wed
| 1.26
| 1.275
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| 139,854
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| 1.25
| 1.25
| 124,244
| 77,652
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| 1.27
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.26
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 1.255
| ###
| 1.255
| ###
| 86,970
| 54,573
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.255
| 1.257
| 1.255
| 1.255
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 1.25
| 1.26
| 1.245
| 1.255
| 106,859
| 133,840
| 78.4
| 78.4
| ### |
2019-Jul-05 Fri
| 1.25
| 1.255
| 1.25
| 1.255
| 114,625
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 1.25
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| 1.24
| 1.26
| ###
| 1.255
|
|
| 80.0
| 80.0
| ### |
2019-Jul-02 Tue
| ###
| 1.245
| ###
| 1.24
| 106,445
| ###
| 71.4
| 71.4
| 0.1 |
2019-Jul-01 Mon
| 1.22
| 1.225
| 1.22
| 1.22
| 38,578
| ###
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| 1.23
| ###
| ###
| 1.21
| 231,484
| 0
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.225
| ###
| 1.225
| ###
| 62,853
| ###
| 71.1
| 71.1
| 0.0 |
2019-Jun-26 Wed
| 1.22
| 1.23
| 1.22
| 1.225
| 115,373
| ###
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| 1.22
| 1.22
| 272,676
| ###
| ###
| ###
| 0.1 |
2019-Jun-24 Mon
| ###
| 1.24
| 1.23
| 1.23
|
|
| 36.0
| 36.0
| 0.1 |
2019-Jun-21 Fri
| 1.23
| 1.23
| ###
| 1.23
| 144,972
| 89,157
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Jun-19 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 73.9
| 73.9
| 0.1 |
2019-Jun-18 Tue
| ###
| 1.22
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 1.21
| 1.23
| 1.21
| 1.225
|
|
| 85.0
| 85.0
| 0.1 |
2019-Jun-14 Fri
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 1.22
| 1.22
| 1.21
| 1.21
| 144,881
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 66.0
| 66.0
| 0.1 |
2019-Jun-07 Fri
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jun-06 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2019-Jun-05 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| 1.225
| 1.21
| 1.21
| 87,482
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 1.22
| 1.22
| ###
| 1.21
|
|
| 38.7
| 38.7
| ### |
2019-May-31 Fri
| 1.23
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-May-30 Thu
| 1.23
| 1.24
| 1.225
| 1.225
|
|
| 33.2
| 33.2
| 0.1 |
2019-May-29 Wed
| ###
| ###
| 1.23
| 1.23
| 267,178
| ###
| 32.8
| 32.8
| 0.1 |
2019-May-28 Tue
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 1.245
| ###
| 1.245
|
|
| 79.5
| 79.5
| 0.1 |
2019-May-24 Fri
| 1.23
| 1.24
| 1.225
| 1.24
| 230,723
| ###
| 78.5
| 78.5
| 0.1 |
2019-May-23 Thu
| 1.24
| 1.245
| 1.23
| ###
| 196,854
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 1.24
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-May-21 Tue
| 1.245
| 1.245
| 1.23
| ###
| 233,026
| ###
| 26.2
| 26.2
| 0.0 |
2019-May-20 Mon
| 1.245
| 1.25
| 1.24
| 1.24
| 316,945
| ###
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 1.25
| 1.255
| 1.24
| 1.24
| 273,683
| ###
| 27.7
| 27.7
| 0.1 |
2019-May-16 Thu
| 1.24
| 1.255
| 1.24
| 1.25
| 88,521
| 110,429
| 73.3
| 73.3
| ### |
2019-May-15 Wed
| 1.25
| 1.255
| 1.24
| 1.255
|
|
| 66.4
| 66.4
| ### |
2019-May-14 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 29.2
| 29.2
| 0.1 |
2019-May-13 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 80,276
| 100,545
| ###
| ###
| ### |
2019-May-10 Fri
| 1.26
| ###
| 1.255
| 1.255
| 154,052
| ###
| 28.7
| 28.7
| ### |
2019-May-09 Thu
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 1.26
| ###
| 1.255
| 1.255
|
|
| 31.2
| 31.2
| ### |
2019-May-07 Tue
| 1.26
| 1.27
| 1.26
| 1.27
| 57,576
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 1.27
| 1.27
| 1.26
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2019-May-03 Fri
| 1.25
| 1.275
| 1.25
| 1.275
| 974,158
| 1,229,874
| ###
| ###
| ### |
2019-May-02 Thu
| 1.25
| 1.27
| 1.25
| 1.25
| 307,257
| 387,143
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 1.26
| 1.26
| 1.23
| 1.25
| 346,175
| 430,987
| 26.6
| 26.6
| ### |
2019-Apr-30 Tue
| 1.26
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 1.26
| 1.26
| 1.25
| 1.26
| 226,325
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| 1.255
| 1.255
| 230,259
| 144,487
| ###
| ###
| ### |
2019-Apr-23 Tue
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| 27.3
| 27.3
| ### |
2019-Apr-18 Thu
| 1.26
| ###
| 1.26
| 1.26
| 581,682
| 366,459
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1.255
| 1.26
| 1.255
| 1.255
| 49,974
| 62,842
| ###
| ###
| ### |
2019-Apr-16 Tue
| 1.26
| 1.26
| 1.255
| 1.255
| 133,789
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 1.26
| ###
| 1.26
| 1.26
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 1.27
| ###
| 1.27
| 65,246
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| 1.27
| ###
| ###
| 197,122
| 125,172
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| 70.5
| 70.5
| ### |
2019-Apr-05 Fri
| 1.275
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| 1.275
| 1.26
| 1.275
|
|
| 79.5
| 79.5
| ### |
2019-Apr-03 Wed
| ###
| ###
| 1.255
| 1.255
| 168,650
| 105,827
| ###
| ###
| ### |
2019-Apr-02 Tue
| 1.26
| 1.27
| 1.255
| 1.26
| 157,724
| 199,126
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 1.255
| 1.26
| 1.255
| 1.255
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 1.255
| 1.26
| 1.25
| 1.255
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 94,083
| 118,544
| 14.9
| 14.9
| ### |
2019-Mar-27 Wed
| 1.27
| 1.27
| 1.22
| 1.255
| 203,640
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 1.27
| 1.27
| 1.26
| ###
| 303,780
| 384,281
| 40.0
| 40.0
| 0.0 |
2019-Mar-22 Fri
| 1.275
| 1.28
| 1.275
| 1.28
| 62,525
| 79,875
| ###
| ###
| ### |
2019-Mar-21 Thu
| 1.275
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 1.28
| 1.285
| 1.275
| 1.28
| 276,489
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 1.275
| 1.285
| 1.275
| 1.28
| 695,344
| 890,040
| 77.4
| 77.4
| ### |
2019-Mar-18 Mon
| 1.27
| 1.28
| 1.27
| 1.275
|
|
| 75.4
| 75.4
| ### |
2019-Mar-15 Fri
| ###
| 1.27
| 1.26
| 1.27
| 20,020
| 25,325
| 72.0
| 72.0
| ### |
2019-Mar-14 Thu
| 1.275
| 1.275
| 1.26
| 1.26
| 248,489
| 314,959
| ###
| ###
| ### |
2019-Mar-13 Wed
| 1.285
| 1.285
| 1.28
| 1.285
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| 83.4
| 83.4
| 0.1 |
2019-Mar-11 Mon
| 1.27
| 1.28
| 1.27
| 1.275
| 35,458
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| 1.28
| 1.29
| 1.275
| 1.29
|
|
| 79.1
| 79.1
| 0.1 |
2019-Mar-07 Thu
| ###
| ###
| 1.28
| 1.28
| 432,374
| ###
| 23.4
| 23.4
| ### |
2019-Mar-06 Wed
| ###
| ###
| 1.29
| ###
| 306,841
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| 1.285
| 1.285
| 76,588
| ###
| 26.2
| 26.2
| ### |
2019-Feb-28 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Feb-27 Wed
| 1.29
| ###
| 1.285
| 1.285
|
|
| 28.2
| 28.2
| ### |
2019-Feb-26 Tue
| 1.29
| ###
| 1.29
| 1.29
|
|
| 73.1
| 73.1
| 0.1 |
2019-Feb-25 Mon
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 67,827
| ###
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 24.2
| 24.2
| ### |
2019-Feb-19 Tue
| 1.29
| ###
| 1.285
| ###
| 225,575
| ###
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| 1.285
| 1.29
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1.29
| ###
| 1.285
| 1.285
| 95,352
| ###
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 27.3
| 27.3
| 0.1 |
2019-Feb-08 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Feb-06 Wed
| 1.28
| 1.28
| 1.275
| 1.28
| 30,720
| 39,244
| ###
| ###
| ### |
2019-Feb-04 Mon
| 1.275
| 1.275
| 1.27
| 1.275
| 12,628
| ###
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| 1.27
| 1.26
| 1.27
| 95,142
| 120,354
| ###
| ###
| ### |
2019-Jan-30 Wed
| 1.26
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 31.7
| 31.7
| ### |
2019-Jan-25 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 73.6
| 73.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 1.26
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 1.27
| 1.27
| 1.255
| 1.255
| 49,753
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 12,825
| 16,223
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| 20.0
| 20.0
| ### |
2018-Dec-20 Thu
| 1.29
| 1.29
| 1.26
| ###
| 221,481
| 282,388
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.6
| 71.6
| 0.1 |
2018-Dec-14 Fri
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| 1.29
| 1.29
| 259,770
| 167,551
| 24.7
| 24.7
| 0.1 |
2018-Dec-12 Wed
| 1.275
| ###
| 1.27
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Dec-11 Tue
| 1.27
| ###
| 1.27
| 1.275
| 70,274
| 44,623
| ###
| ###
| ### |
2018-Dec-10 Mon
| 1.27
| 1.28
| 1.26
| 1.26
| 81,043
| 102,924
| 46.0
| 46.0
| ### |
2018-Dec-07 Fri
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| 21.2
| 21.2
| ### |
2018-Dec-06 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 1.29
| ###
| 1.28
| ###
| 207,943
| 133,083
| 71.3
| 71.3
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 100,678
| 0
| 83.3
| 83.3
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 91,386
| 0
| 64.4
| 64.4
| 0.0 |
2018-Nov-30 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Nov-29 Thu
| 1.29
| ###
| 1.29
| ###
| 43,983
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 134,853
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 1.285
| ###
| 1.285
| ###
| 168,456
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 1.27
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 30.8
| 30.8
| ### |
2018-Nov-02 Fri
| ###
| ###
| 1.28
| 1.285
| 134,541
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 130,259
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 1.28
| ###
| 1.27
| 1.28
| 157,859
| 100,240
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 18.8
| 18.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2018-Oct-26 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 1.325
| ###
| 1.325
| 72,144
| ###
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 1.325
| 1.325
|
|
| 16.8
| 16.8
| 0.1 |
2018-Oct-22 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 1.385
| ###
| 1.385
| 127,640
| ###
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 45,670
| 0
| 27.9
| 27.9
| 0.0 |
2018-Oct-17 Wed
| 1.375
| 1.4
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Oct-16 Tue
| ###
| ###
| ###
| 1.375
| 102,771
| 0
| 73.6
| 73.6
| 0.1 |
2018-Oct-15 Mon
| ###
| 1.375
| 1.355
| ###
| 224,957
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 1.325
| ###
| 154,821
| ###
| 68.5
| 68.5
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 188,224
| 0
| 38.9
| 38.9
| 0.0 |
2018-Oct-08 Mon
| ###
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Oct-05 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 1.385
| ###
| 133,841
| 92,684
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 1.4
| 1.385
| 1.385
| 213,280
| ###
| 26.4
| 26.4
| 0.1 |
2018-Oct-02 Tue
| 1.41
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 1.42
| 1.42
| ###
| ###
| 30,148
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 1.4
| 1.41
|
|
| 27.6
| 27.6
| ### |
2018-Sep-27 Thu
| 1.425
| 1.43
| 1.41
| 1.41
| 148,841
| 211,354
| 23.2
| 23.2
| ### |
2018-Sep-26 Wed
| 1.425
| 1.43
| 1.41
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Sep-25 Tue
| 1.43
| 1.43
| 1.42
| 1.425
| 107,625
| ###
| 32.2
| 32.2
| ### |
2018-Sep-24 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 68.0
| 68.0
| 0.1 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 176,823
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 1.425
| 1.43
| ###
| ###
| 126,328
| 90,324
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.42
| 1.425
| ###
| 1.42
| 128,684
| 91,687
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 1.445
| 1.445
| 1.425
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Sep-14 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 1.43
| 1.44
| 1.42
| 1.44
| 264,371
| 378,050
| ###
| ###
| 0.1 |
2018-Sep-12 Wed
| ###
| 1.44
| 1.43
| 1.43
| 167,152
| ###
| 30.3
| 30.3
| 0.1 |
2018-Sep-11 Tue
| 1.43
| 1.44
| 1.43
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Sep-10 Mon
| 1.425
| 1.45
| 1.42
| 1.43
| 231,255
| 331,850
| ###
| ###
| 0.1 |
2018-Sep-07 Fri
| 1.41
| 1.425
| ###
| 1.425
| 166,920
| ###
| 79.3
| 79.3
| ### |
2018-Sep-06 Thu
| ###
| 1.46
| 1.41
| 1.41
|
|
| 28.5
| 28.5
| ### |
2018-Sep-05 Wed
| ###
| 1.54
| 1.51
| 1.53
|
|
| 41.2
| 41.2
| ### |
2018-Sep-04 Tue
| 1.52
| ###
| 1.52
| 1.53
| 338,951
| ###
| 78.4
| 78.4
| ### |
2018-Sep-03 Mon
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| ###
| 1.52
| ###
| 1.52
|
|
| 71.5
| 71.5
| 0.1 |
2018-Aug-30 Thu
| ###
| 1.52
| ###
| ###
| 629,176
| 478,173
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.51
| 1.52
| 1.5
| 1.51
| 247,856
| ###
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Aug-27 Mon
| 1.51
| ###
| 1.5
| 1.5
| 96,843
| ###
| 27.2
| 27.2
| 0.1 |
2018-Aug-24 Fri
| 1.51
| 1.52
| 1.49
| 1.51
| 229,220
| 344,976
| 73.0
| 73.0
| 0.1 |
2018-Aug-23 Thu
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| 87.6
| 87.6
| 0.1 |
2018-Aug-22 Wed
| 1.445
| 1.45
| ###
| ###
| 224,347
| 162,651
| 28.1
| 28.1
| 0.0 |
2018-Aug-21 Tue
| 1.45
| 1.45
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 1.455
| 1.455
| 1.44
| 1.45
| 218,443
| ###
| 33.4
| 33.4
| ### |
2018-Aug-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 107,574
| 155,982
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.455
| 1.455
| 1.445
| 1.445
|
|
| 31.7
| 31.7
| ### |
2018-Aug-15 Wed
| 1.46
| 1.47
| 1.445
| 1.455
|
|
| 35.1
| 35.1
| ### |
2018-Aug-14 Tue
| 1.44
| ###
| 1.44
| 1.46
| 82,975
| 59,742
| 81.8
| 81.8
| 0.1 |
2018-Aug-13 Mon
| 1.43
| 1.45
| 1.43
| 1.44
| 120,642
| 173,724
| ###
| ###
| 0.1 |
2018-Aug-10 Fri
| ###
| 1.445
| 1.43
| 1.445
|
|
| 80.3
| 80.3
| ### |
2018-Aug-09 Thu
| 1.43
| 1.44
| 1.43
| 1.43
| 228,551
| 327,970
| 69.7
| 69.7
| 0.1 |
2018-Aug-08 Wed
| ###
| 1.44
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| 1.425
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 1.44
| 1.44
| 1.425
| ###
| 129,071
| ###
| 33.7
| 33.7
| 0.0 |
2018-Aug-03 Fri
| 1.425
| 1.44
| 1.425
| 1.44
| 205,722
| ###
| 79.2
| 79.2
| 0.1 |
2018-Aug-02 Thu
| 1.42
| 1.425
| 1.42
| 1.425
| 86,548
| ###
| 79.0
| 79.0
| ### |
2018-Aug-01 Wed
| 1.425
| 1.425
| ###
| 1.42
| 275,926
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 1.43
| 1.43
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 1.43
| 1.43
| 1.42
| 1.425
| 41,447
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| 1.425
| 1.43
| 1.42
| 1.42
|
|
| 28.0
| 28.0
| ### |
2018-Jul-26 Thu
| 1.425
| 1.43
| ###
| 1.42
| 188,688
| ###
| 31.0
| 31.0
| ### |
2018-Jul-25 Wed
| 1.42
| 1.43
| 1.42
| 1.42
| 58,888
| ###
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 1.425
| ###
| 1.42
| 1.42
| 317,684
| 225,555
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.42
| 1.43
| ###
| 1.42
| 270,171
| 193,172
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 218,076
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 1.42
| 1.425
| ###
| 1.42
| 275,971
| 196,629
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 1.425
| 1.44
| 1.42
| 1.42
| 75,674
| ###
| 28.8
| 28.8
| ### |
2018-Jul-17 Tue
| 1.41
| ###
| 1.41
| 1.42
| 185,342
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 1.41
| 1.4
| 1.4
| 105,181
| 147,779
| 29.3
| 29.3
| ### |
2018-Jul-11 Wed
| 1.41
| ###
| 1.4
| 1.4
| 180,950
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.41
| ###
| ###
| 1.4
| 761,952
| 0
| ###
| ###
| ### |
2018-Jul-09 Mon
| 1.41
| 1.41
| ###
| ###
| 131,025
| 92,372
| 33.5
| 33.5
| 0.0 |
2018-Jul-06 Fri
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| 1.41
| ###
| 1.41
| 106,251
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.41
| 1.41
| ###
| ###
| 52,854
| ###
| 36.5
| 36.5
| 0.0 |
2018-Jun-29 Fri
| ###
| 1.42
| ###
| 1.42
| 89,224
| 63,349
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 1.41
| ###
| 1.4
| 260,378
| ###
| 71.3
| 71.3
| ### |
2018-Jun-27 Wed
| ###
| 1.41
| ###
| ###
| 345,356
| 243,475
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.41
| ###
| ###
| ###
| 79,248
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.425
| 1.425
| 1.41
| 1.41
|
|
| 28.5
| 28.5
| ### |
2018-Jun-22 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 30.9
| 30.9
| ### |
2018-Jun-21 Thu
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 1.42
| 1.42
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 1.42
| 1.41
| 1.41
| 172,855
| 244,589
| 34.6
| 34.6
| ### |
2018-Jun-15 Fri
| 1.41
| 1.42
| 1.41
| ###
| 177,529
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 71,080
| ###
| 35.3
| 35.3
| ### |
2018-Jun-12 Tue
| ###
| ###
| 1.4
| 1.41
|
|
| 38.0
| 38.0
| ### |
2018-Jun-08 Fri
| ###
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| 1.385
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Jun-05 Tue
| ###
| 1.4
| 1.385
| 1.4
|
|
| 78.9
| 78.9
| ### |
2018-Jun-04 Mon
| ###
| 1.4
| 1.385
| 1.385
| 79,184
| ###
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 1.4
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.4
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 89,529
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 1.42
| 1.41
| 1.42
| 69,971
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 1.42
| 1.425
| 1.42
| 1.42
| 132,850
| 188,979
| ###
| ###
| ### |
2018-May-25 Fri
| 1.42
| 1.43
| ###
| 1.42
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 1.43
| ###
| 1.425
| 1.425
| 62,382
| 44,447
| 31.1
| 31.1
| ### |
2018-May-23 Wed
| 1.42
| 1.43
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 1.425
| 1.425
| 1.41
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-May-21 Mon
| 1.43
| 1.44
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.9
| 72.9
| 0.1 |
2018-May-17 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-16 Wed
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 77.8
| 77.8
| 0.1 |
2018-May-15 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 147,127
| 211,127
| ###
| ###
| 0.1 |
2018-May-14 Mon
| 1.42
| 1.43
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 1.42
| 1.43
| 1.41
| ###
| 235,422
| ###
| 32.0
| 32.0
| 0.0 |
2018-May-10 Thu
| ###
| 1.42
| 1.41
| 1.41
| 61,276
| ###
| 33.8
| 33.8
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 90,747
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 1.42
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 192,781
| 270,857
| 31.8
| 31.8
| ### |
2018-May-04 Fri
| ###
| 1.41
| 1.4
| 1.41
| 57,822
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 1.4
| 1.4
| 125,020
| ###
| 32.4
| 32.4
| ### |
2018-May-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 651,152
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 1.41
| 1.41
| ###
| ###
| 202,148
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.4
| ###
| ###
| ###
| 795,820
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.385
| 1.4
| 1.385
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Apr-24 Tue
| 1.385
| 1.4
| 1.385
| 1.385
|
|
| 68.8
| 68.8
| 0.1 |
2018-Apr-23 Mon
| ###
| 1.385
| 1.375
| 1.385
|
|
| 77.5
| 77.5
| 0.1 |
2018-Apr-20 Fri
| ###
| 1.385
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| 1.382
|
|
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Apr-17 Tue
| 1.375
| ###
| ###
| 1.375
|
|
| 70.4
| 70.4
| 0.1 |
2018-Apr-16 Mon
| 1.375
| ###
| ###
| ###
| 61,251
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 1.375
| ###
| ###
| 149,324
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.355
| ###
| ###
| ###
| 136,645
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 1.355
| 1.355
|
|
| 20.2
| 20.2
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 97,042
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 184,421
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 1.355
|
|
| 28.6
| 28.6
| ### |
2018-Mar-29 Thu
| ###
| ###
| 1.375
| 1.375
|
|
| 26.0
| 26.0
| 0.1 |
2018-Mar-28 Wed
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 1.385
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 1.385
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 1.4
| 1.4
| ###
| ###
| 182,986
| ###
| 28.3
| 28.3
| 0.0 |
2018-Mar-21 Wed
| ###
| 1.4
| ###
| ###
| 204,520
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 1.4
| ###
| 1.4
| 129,382
| ###
| 76.9
| 76.9
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 154,485
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 1.385
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 1.4
| 1.41
| ###
| ###
| 64,328
| 45,351
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| 76.8
| 76.8
| ### |
2018-Mar-08 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 129,046
| 178,728
| 63.9
| 63.9
| 0.1 |
2018-Mar-07 Wed
| 1.385
| ###
| 1.385
| 1.385
| 106,047
| ###
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.385
| ###
| 1.385
| 1.385
| 69,952
| 48,441
| 68.9
| 68.9
| 0.1 |
2018-Mar-05 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 65,321
| 0
| 34.6
| 34.6
| 0.0 |
2018-Mar-01 Thu
| 1.4
| 1.41
| ###
| 1.4
| 116,774
| 82,325
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 1.41
| 1.41
| ###
| ###
| 19,825
| 13,976
| 36.9
| 36.9
| 0.0 |
2018-Feb-27 Tue
| 1.41
| 1.41
| 1.4
| ###
| 231,847
| 325,745
| 39.5
| 39.5
| 0.0 |
2018-Feb-26 Mon
| ###
| 1.42
| 1.4
| 1.4
| 152,450
| 214,954
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Feb-22 Thu
| ###
| 1.4
| 1.385
| 1.385
|
|
| 34.1
| 34.1
| 0.1 |
2018-Feb-21 Wed
| 1.385
| ###
| 1.385
| ###
| 81,684
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 1.385
| 1.385
| 68,357
| ###
| 33.5
| 33.5
| 0.1 |
2018-Feb-19 Mon
| ###
| ###
| ###
| 1.385
|
|
| 66.6
| 66.6
| 0.1 |
2018-Feb-16 Fri
| ###
| ###
| 1.375
| ###
| 226,280
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| 24.2
| 24.2
| 0.1 |
2018-Feb-14 Wed
| 1.4
| ###
| ###
| ###
| 112,948
| 0
| 34.7
| 34.7
| 0.0 |
2018-Feb-13 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2018-Feb-12 Mon
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 1.42
| 1.43
| ###
| 1.43
|
|
| 72.2
| 72.2
| 0.1 |
2018-Feb-07 Wed
| ###
| 1.42
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| 45.1
| 45.1
| 0.1 |
2018-Feb-05 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 38.1
| 38.1
| ### |
2018-Feb-02 Fri
| 1.44
| 1.45
| 1.44
| 1.44
| 110,328
| 159,423
| 67.1
| 67.1
| 0.1 |
2018-Feb-01 Thu
| 1.44
| 1.45
| 1.44
| 1.445
| 178,328
| 257,683
| 64.9
| 64.9
| ### |
2018-Jan-31 Wed
| 1.43
| 1.445
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| 1.44
| 1.45
| ###
| 1.44
|
|
| 77.5
| 77.5
| 0.1 |
2018-Jan-29 Mon
| 1.44
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 1.44
| 1.44
| ###
| 1.44
| 175,875
| ###
| 68.2
| 68.2
| 0.1 |
2018-Jan-24 Wed
| 1.445
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| ###
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 1.445
| 1.445
| ###
| 1.445
| 112,028
| 80,940
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| 1.445
| ###
| 1.445
| 279,748
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 248,772
| 356,987
| 31.3
| 31.3
| 0.1 |
2018-Jan-17 Wed
| ###
| ###
| 1.43
| 1.43
| 251,125
| 179,554
| 37.6
| 37.6
| 0.1 |
2018-Jan-16 Tue
| ###
| 1.44
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 1.42
| ###
| 1.42
| 1.425
| 230,079
| 163,356
| 71.3
| 71.3
| ### |
2018-Jan-12 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| 1.41
| 1.41
| 188,459
| ###
| ###
| ###
| ### |
2018-Jan-02 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.41
| ###
| ###
| ###
| 31,453
| 0
| 71.0
| 71.0
| 0.0 |
2017-Dec-28 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 1.41
| 1.41
| ###
| ###
| 6,525
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 1.41
| 1.42
| ###
| ###
| 128,049
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 1.425
| 1.41
| 1.42
|
|
| 67.1
| 67.1
| ### |
2017-Dec-20 Wed
| 1.41
| 1.42
| ###
| ###
| 204,620
| 145,280
| 28.9
| 28.9
| 0.0 |
2017-Dec-19 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 1.42
| 1.425
| ###
| 1.41
| 214,873
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 1.41
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2017-Dec-08 Fri
| 1.42
| 1.425
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 1.42
| 1.42
| 1.41
| 1.42
| 135,173
| ###
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| ###
| 1.42
| 1.41
| 1.42
|
|
| 74.8
| 74.8
| ### |
2017-Dec-05 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 1.42
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| 1.425
| 1.41
| 1.42
| 473,927
| ###
| 73.4
| 73.4
| ### |
2017-Nov-29 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 334,123
| 472,784
| ###
| ###
| ### |
2017-Nov-28 Tue
| 1.41
| 1.425
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.4
| ###
| ###
| ###
| 211,587
| 0
| 35.2
| 35.2
| 0.0 |
2017-Nov-24 Fri
| ###
| 1.4
| ###
| ###
| 134,072
| 93,850
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 156,285
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 1.41
| ###
| ###
| 69,278
| 48,840
| 73.8
| 73.8
| 0.0 |
2017-Nov-21 Tue
| ###
| 1.41
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 1.42
| ###
| ###
| 183,040
| 129,958
| 23.5
| 23.5
| 0.0 |
2017-Nov-17 Fri
| 1.4
| 1.425
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.41
| 1.42
| 1.41
| 1.41
| 84,847
| 120,058
| ###
| ###
| ### |
2017-Nov-15 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 82,340
| 115,687
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.42
| 1.42
| ###
| ###
| 299,821
| 212,872
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 1.42
| 1.42
| 1.41
| 1.42
| 371,174
| ###
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 1.425
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 1.425
| 1.425
| 1.42
| 1.42
| 165,553
| ###
| 32.2
| 32.2
| ### |
2017-Nov-07 Tue
| ###
| 1.425
| ###
| 1.425
|
|
| 70.2
| 70.2
| ### |
2017-Nov-06 Mon
| ###
| 1.42
| ###
| ###
| 97,174
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 71,985
| 100,779
| ###
| ###
| ### |
2017-Nov-02 Thu
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 1.41
| 1.4
| 1.41
|
|
| 68.4
| 68.4
| ### |
2017-Oct-31 Tue
| 1.4
| 1.41
| 1.4
| 1.4
| 75,724
| ###
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 1.385
| ###
| 1.382
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Oct-19 Thu
| 1.4
| 1.4
| 1.385
| ###
| 209,375
| 291,554
| 26.1
| 26.1
| 0.0 |
2017-Oct-18 Wed
| 1.41
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 1.385
| 1.41
| 1.385
| 1.41
| 121,524
| 169,829
| 83.8
| 83.8
| ### |
2017-Oct-16 Mon
| ###
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 1.375
| ###
| 1.375
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2017-Oct-11 Wed
| 1.375
| 1.385
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 1.355
| 1.385
| 1.355
| ###
| 113,227
| 155,120
| 83.1
| 83.1
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| 1.345
| ###
| 269,942
| ###
| 73.7
| 73.7
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| 1.355
| ###
| ###
| 97,982
| 66,382
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 1.325
| ###
| 119,929
| 79,452
| 84.7
| 84.7
| 0.0 |
2017-Oct-02 Mon
| 1.325
| ###
| 1.325
| 1.325
| 107,121
| ###
| 65.2
| 65.2
| 0.1 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 110,027
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 1.325
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.325
| ###
| 1.325
| 76,771
| ###
| 77.7
| 77.7
| 0.1 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 92,586
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 72,584
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 69,774
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 145,252
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 80,183
| 0
| 73.4
| 73.4
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 154,720
| 0
| 76.1
| 76.1
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 1.28
| ###
| 180,944
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 1.345
| ###
| ###
| ###
| 146,120
| 0
| 69.8
| 69.8
| 0.0 |
2017-Sep-05 Tue
| 1.345
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 423,751
| 0
| 27.2
| 27.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 1.345
| ###
| 221,758
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 113,743
| 0
| 71.1
| 71.1
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 18,525
| 0
| 77.7
| 77.7
| 0.0 |
2017-Aug-29 Tue
| 1.355
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2017-Aug-28 Mon
| 1.355
| ###
| ###
| ###
| 146,452
| 0
| 34.6
| 34.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| 1.355
| 121,644
| 0
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 1.355
| ###
| 188,854
| 127,948
| 70.6
| 70.6
| 0.0 |
2017-Aug-23 Wed
| 1.355
| ###
| ###
| ###
| 106,681
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 1.355
| 1.355
| 40,529
| 27,458
| 33.4
| 33.4
| ### |
2017-Aug-18 Fri
| 1.355
| ###
| ###
| 1.355
| 160,720
| 0
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 281,123
| 0
| 24.6
| 24.6
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 130,147
| 0
| 30.3
| 30.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 227,742
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| 1.375
|
|
| 36.1
| 36.1
| 0.1 |
2017-Aug-09 Wed
| 1.375
| 1.375
| ###
| 1.375
| 120,784
| ###
| 67.1
| 67.1
| 0.1 |
2017-Aug-08 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| 80.3
| 80.3
| 0.1 |
2017-Aug-07 Mon
| 1.375
| 1.375
| ###
| ###
| 41,656
| ###
| 27.6
| 27.6
| 0.0 |
2017-Aug-04 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 340,445
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 1.375
| ###
| 1.375
| 101,689
| ###
| 79.3
| 79.3
| 0.1 |
2017-Jul-28 Fri
| ###
| 1.375
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2017-Jul-27 Thu
| 1.375
| ###
| ###
| ###
| 86,678
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 1.375
| 1.377
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-Jul-25 Tue
| 1.375
| 1.385
| ###
| 1.375
|
|
| 67.7
| 67.7
| 0.1 |
2017-Jul-24 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Jul-21 Fri
| 1.385
| 1.385
| ###
| ###
| 106,725
| ###
| 24.8
| 24.8
| 0.0 |
2017-Jul-20 Thu
| ###
| 1.385
| ###
| 1.385
| 76,255
| ###
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Jul-18 Tue
| 1.385
| ###
| ###
| ###
| 117,688
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 1.385
| ###
| ###
| 1.375
|
|
| 26.0
| 26.0
| 0.1 |
2017-Jul-14 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 101,183
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.375
| ###
| ###
| 141,549
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.375
| 1.375
| ###
| ###
| 147,925
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 1.375
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 61,188
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 226,677
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 386,470
| 0
| 27.8
| 27.8
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Jun-28 Wed
| ###
| 1.375
| ###
| ###
| 172,640
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Jun-23 Fri
| ###
| 1.375
| ###
| ###
| 160,489
| ###
| 25.7
| 25.7
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1.355
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| 1.355
| ###
| 220,051
| 149,084
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 157,558
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 1.355
| 1.355
| 205,425
| 139,175
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 1.355
| ###
| 122,629
| 83,081
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 1.355
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 1.355
| 1.355
| 465,989
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 151,820
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 574,053
| 0
| 35.5
| 35.5
| 0.0 |
2017-Jun-05 Mon
| ###
| 1.375
| ###
| ###
| 200,620
| 137,926
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 285,046
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 166,272
| 0
| 71.7
| 71.7
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 365,978
| 0
| 75.7
| 75.7
| 0.0 |
2017-May-30 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2017-May-26 Fri
| ###
| 1.375
| ###
| ###
| 119,950
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 1.355
| ###
| 1.355
| 1.355
| 102,849
| 69,680
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| ###
| ###
| 1.355
| 1.355
| 210,347
| ###
| 22.2
| 22.2
| ### |
2017-May-22 Mon
| ###
| 1.375
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 1.355
| 1.355
|
|
| 26.7
| 26.7
| ### |
2017-May-18 Thu
| ###
| ###
| 1.355
| 1.355
| 298,350
| ###
| ###
| ###
| ### |
2017-May-17 Wed
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| 1.355
|
|
| 28.2
| 28.2
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 1.355
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 1.345
| ###
| 267,944
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| 1.345
| ###
| ###
| 82,873
| ###
| 78.2
| 78.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 1.327
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 227,780
| 0
| 79.0
| 79.0
| 0.0 |
2017-May-01 Mon
| 1.325
| ###
| ###
| ###
| 198,656
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Apr-27 Thu
| ###
| ###
| ###
| 1.325
| 195,073
| 0
| ###
| ###
| 0.1 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 96,075
| 0
| 29.3
| 29.3
| 0.0 |
2017-Apr-21 Fri
| 1.29
| ###
| 1.29
| ###
| 168,983
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 1.29
| ###
| 1.287
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 1.287
| 1.29
| 186,225
| ###
| 28.4
| 28.4
| 0.1 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 127,454
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 49,427
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 107,572
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Apr-04 Tue
| 1.29
| ###
| 1.29
| ###
| 143,750
| ###
| 79.4
| 79.4
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 1.29
| 1.29
| 189,086
| ###
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| 1.29
| ###
| 1.29
| ###
| 281,323
| 181,453
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 1.285
| ###
| 1.285
| 1.29
|
|
| 74.1
| 74.1
| 0.1 |
2017-Mar-29 Wed
| 1.285
| ###
| 1.285
| 1.285
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 276,879
| 355,789
| ###
| ###
| ### |
2017-Mar-27 Mon
| 1.275
| 1.28
| 1.27
| 1.275
| 323,085
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 1.27
| 1.275
| ###
| 1.27
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 32.7
| 32.7
| ### |
2017-Mar-21 Tue
| 1.27
| 1.285
| 1.27
| 1.285
| 408,220
| ###
| 78.8
| 78.8
| ### |
2017-Mar-20 Mon
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| 1.275
| ###
| 1.27
| 63,057
| ###
| 71.6
| 71.6
| ### |
2017-Mar-16 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Mar-15 Wed
| 1.255
| 1.255
| 1.25
| 1.255
| 130,750
| ###
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 1.255
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.255
| 1.26
| 1.25
| 1.26
|
|
| 79.2
| 79.2
| ### |
2017-Mar-10 Fri
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| 31.5
| 31.5
| ### |
2017-Mar-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 1.245
| 1.245
| 1.24
| 1.24
| 81,643
| 101,441
| 31.7
| 31.7
| 0.1 |
2017-Mar-02 Thu
| 1.24
| 1.25
| ###
| 1.24
|
|
| 65.9
| 65.9
| 0.1 |
2017-Mar-01 Wed
| 1.24
| 1.245
| 1.225
| 1.225
| 336,550
| ###
| 28.9
| 28.9
| 0.1 |
2017-Feb-28 Tue
| 1.25
| 1.255
| 1.245
| 1.245
| 233,343
| 291,678
| 37.4
| 37.4
| 0.1 |
2017-Feb-27 Mon
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 71.5
| 71.5
| 0.1 |
2017-Feb-24 Fri
| 1.247
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.25
| 1.255
| 1.245
| 1.25
| 127,646
| 159,557
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 1.25
| 1.25
| 1.245
| 1.25
| 140,051
| ###
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 1.25
| 1.26
| 1.245
| 1.245
|
|
| 37.3
| 37.3
| 0.1 |
2017-Feb-17 Fri
| 1.26
| 1.26
| 1.25
| 1.26
| 48,375
| ###
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 74,824
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 1.25
| 1.255
| 1.245
| 1.245
|
|
| 31.6
| 31.6
| 0.1 |
2017-Feb-13 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| 67,024
| 83,444
| 76.8
| 76.8
| ### |
2017-Feb-10 Fri
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Feb-08 Wed
| 1.24
| 1.24
| ###
| 1.24
| 96,523
| 59,844
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| 82.8
| 82.8
| 0.1 |
2017-Feb-06 Mon
| 1.245
| 1.245
| 1.23
| 1.23
| 132,787
| 164,323
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 1.24
| 1.255
| 1.24
| 1.245
| 81,145
| 101,228
| 75.9
| 75.9
| 0.1 |
2017-Feb-02 Thu
| 1.245
| 1.25
| 1.24
| 1.24
| 74,787
| ###
| 33.9
| 33.9
| 0.1 |
2017-Feb-01 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 1.24
| 1.245
| ###
| ###
| 219,981
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.255
| 1.26
| 1.24
| 1.24
| 142,741
| 178,426
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 1.25
| ###
| 1.25
| 1.25
| 62,784
| 39,240
| ###
| ###
| ### |
2017-Jan-25 Wed
| 1.255
| 1.26
| 1.25
| 1.25
| 110,086
| 138,157
| ###
| ###
| ### |
2017-Jan-24 Tue
| 1.245
| 1.26
| 1.24
| 1.255
|
|
| 75.3
| 75.3
| ### |
2017-Jan-23 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 100,258
| 124,821
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 1.25
| 1.25
| 1.245
| 1.245
| 199,729
| ###
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| 1.255
| 1.255
| 1.25
| 1.25
| 44,456
| 55,681
| ###
| ###
| ### |
2017-Jan-18 Wed
| 1.255
| 1.255
| 1.25
| 1.25
| 199,156
| 249,442
| ###
| ###
| ### |
2017-Jan-17 Tue
| 1.26
| ###
| 1.255
| 1.255
| 255,124
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 1.26
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 1.255
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 1.245
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 1.24
| 1.245
| 1.24
| 1.245
| 1,115,548
| ###
| 76.3
| 76.3
| 0.1 |
2017-Jan-10 Tue
| 1.24
| 1.245
| ###
| 1.245
| 359,429
| 223,744
| 77.4
| 77.4
| 0.1 |
2017-Jan-09 Mon
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| 1.24
| 1.242
| 1.24
| 1.242
|
|
| 71.5
| 71.5
| 0.1 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| 1.26
| ###
| ###
| 157,759
| 99,388
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 121,121
| 149,584
| ###
| ###
| 0.1 |
2016-Dec-30 Fri
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 22.4
| 22.4
| 0.1 |
2016-Dec-29 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.23
| ###
| 1.225
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2016-Dec-23 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 23.0
| 23.0
| 0.1 |
2016-Dec-22 Thu
| 1.225
| 1.23
| 1.22
| 1.23
| 604,578
| ###
| 73.8
| 73.8
| 0.1 |
2016-Dec-21 Wed
| ###
| 1.23
| ###
| 1.225
| 88,075
| ###
| ###
| ###
| 0.1 |
2016-Dec-20 Tue
| 1.21
| 1.23
| 1.21
| ###
| 161,228
| ###
| 71.8
| 71.8
| 0.0 |
2016-Dec-19 Mon
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| 1.22
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| 1.24
| 1.2
| 1.21
| 195,042
| 237,951
| ###
| ###
| ### |
2016-Dec-14 Wed
| 1.225
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Dec-13 Tue
| 1.21
| 1.24
| 1.21
| 1.225
| 196,781
| 241,056
| 84.3
| 84.3
| 0.1 |
2016-Dec-12 Mon
| 1.2
| 1.21
| ###
| ###
| 317,823
| 192,282
| 37.1
| 37.1
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 1.175
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 1.175
| 1.175
| ###
| ###
| 1,013,387
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| 1.185
| ###
| 1.175
| 459,589
| ###
| 75.3
| 75.3
| ### |
|