(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 08:10:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

End of day Prices (full format),

19200 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-01 Mon	###	###	###	###	0				0.0
2021-Oct-29 Fri	###	###	###	###	0				0.0
2021-Oct-28 Thu	###	###	###	###	0				0.0
2021-Oct-27 Wed	###	###	###	###	0				0.0
2021-Oct-26 Tue	###	###	###	###	0				0.0
2021-Oct-25 Mon	###	###	###	###	0				0.0
2021-Oct-22 Fri	###	###	###	###	0				0.0
2021-Oct-21 Thu	###	###	###	###	0				0.0
2021-Oct-20 Wed	###	###	1.625	###	430,142	###	35.1	35.1	0.0
2021-Oct-19 Tue	1.625	###	1.625	1.625	95,356	77,476	64.5	64.5	###
2021-Oct-18 Mon	###	###	###	###	638,481	0	###	###	0.0
2021-Oct-15 Fri	###	###	1.625	###			31.9	31.9	0.0
2021-Oct-14 Thu	###	###	1.625	###	899,786	731,076	###	###	0.0
2021-Oct-13 Wed	1.58	1.585	1.575	1.585	129,122	###	###	###	###
2021-Oct-12 Tue	1.575	1.58	###	1.58			###	###	0.1
2021-Oct-11 Mon	1.57	1.575	1.57	1.57	67,584	106,275	66.3	66.3	0.1
2021-Oct-08 Fri	1.57	1.575	###	###			###	###	0.0
2021-Oct-07 Thu	1.575	1.575	1.56	###			29.2	29.2	0.0
2021-Oct-06 Wed	1.57	1.575	1.57	1.575			75.0	75.0	0.1
2021-Oct-05 Tue	1.58	1.58	1.57	1.57	315,071	###	###	###	0.1
2021-Oct-04 Mon	1.585	1.585	1.58	1.58			###	###	0.1
2021-Oct-01 Fri	1.585	1.59	1.575	1.58	392,672	###	42.2	42.2	0.1
2021-Sep-30 Thu	1.585	###	1.585	1.59	193,449	###	###	###	###
2021-Sep-29 Wed	1.58	1.585	1.57	1.585	452,176	###	###	###	###
2021-Sep-28 Tue	1.575	1.59	1.57	1.585			82.3	82.3	###
2021-Sep-27 Mon	1.57	1.57	1.57	1.57			###	###	0.1
2021-Sep-24 Fri	###	1.57	###	1.57	111,925	###	###	###	0.1
2021-Sep-23 Thu	1.56	###	1.555	1.56			56.5	56.5	###
2021-Sep-22 Wed	1.54	1.56	###	1.555			###	###	###
2021-Sep-21 Tue	1.55	1.555	1.53	###	387,045	###	24.8	24.8	0.0
2021-Sep-20 Mon	1.56	1.57	1.555	1.555	382,056	###	###	###	###
2021-Sep-17 Fri	###	###	###	###	115,944	0	67.4	67.4	0.0
2021-Sep-16 Thu	1.56	1.57	1.56	1.57	72,485	###	70.8	70.8	0.1
2021-Sep-15 Wed	1.555	1.56	1.555	1.56	269,325	419,473	###	###	###
2021-Sep-14 Tue	1.56	###	1.555	1.555	435,152	###	###	###	###
2021-Sep-13 Mon	1.575	1.575	1.55	1.56	314,246	###	###	###	###
2021-Sep-10 Fri	###	1.57	1.56	###			###	###	0.0
2021-Sep-09 Thu	1.575	1.58	###	1.57			60.7	60.7	0.1
2021-Sep-08 Wed	1.585	1.585	1.575	1.575	542,946	857,854	###	###	0.1
2021-Sep-07 Tue	1.59	###	1.58	1.585	203,641	160,876	39.0	39.0	###
2021-Sep-06 Mon	1.585	###	1.585	1.59	132,270	104,823	###	###	###
2021-Sep-03 Fri	1.58	1.59	1.58	1.585			###	###	###
2021-Sep-02 Thu	1.585	###	1.58	1.58	190,753	###	38.3	38.3	0.1
2021-Sep-01 Wed	1.58	1.58	1.575	1.58			62.8	62.8	0.1
2021-Aug-31 Tue	1.575	1.575	1.575	1.575	106,183	###	62.4	62.4	0.1
2021-Aug-30 Mon	1.575	1.58	1.57	1.575			###	###	0.1
2021-Aug-27 Fri	1.57	1.575	1.57	1.575	65,177	###	###	###	0.1
2021-Aug-26 Thu	1.57	1.575	###	###	395,980	###	###	###	0.0
2021-Aug-25 Wed	1.57	1.575	1.56	1.575	278,229	436,123	###	###	0.1
2021-Aug-24 Tue	###	1.57	1.56	1.57			###	###	0.1
2021-Aug-23 Mon	1.555	###	1.555	1.56			64.6	64.6	###
2021-Aug-20 Fri	1.56	1.56	1.555	1.555	145,043	###	50.2	50.2	###
2021-Aug-19 Thu	###	###	1.555	1.56	147,374	114,583	###	###	###
2021-Aug-18 Wed	1.555	1.57	1.555	1.57			74.7	74.7	0.1
2021-Aug-17 Tue	1.56	1.56	1.555	1.555			54.9	54.9	###
2021-Aug-16 Mon	1.56	1.56	1.545	1.56			###	###	###
2021-Aug-13 Fri	1.56	1.56	1.55	1.55			###	###	###
2021-Aug-12 Thu	1.56	1.56	1.55	1.56			65.7	65.7	###
2021-Aug-11 Wed	1.55	1.56	1.55	1.56			72.1	72.1	###
2021-Aug-10 Tue	1.545	###	1.54	1.545	565,528	435,456	###	###	###
2021-Aug-09 Mon	1.555	1.555	1.545	1.55			40.5	40.5	###
2021-Aug-06 Fri	1.545	1.555	1.5425	1.545	187,456	290,322	63.1	63.1	###
2021-Aug-05 Thu	1.55	1.55	1.54	1.54	340,143	525,520	36.6	36.6	###
2021-Aug-04 Wed	1.555	1.56	1.55	1.555	264,943	411,986	62.9	62.9	###
2021-Aug-03 Tue	###	###	1.55	1.55	415,575	322,070	30.4	30.4	###
2021-Aug-02 Mon	1.57	1.57	###	1.57			66.0	66.0	0.1
2021-Jul-30 Fri	1.57	1.575	1.56	1.56	157,052	246,179	###	###	###
2021-Jul-29 Thu	1.56	1.57	1.56	###			64.1	64.1	0.0
2021-Jul-28 Wed	1.57	1.575	1.56	1.56	306,847	480,982	###	###	###
2021-Jul-27 Tue	1.575	1.58	1.57	1.57	260,842	410,826	###	###	0.1
2021-Jul-26 Mon	1.57	1.58	1.57	1.575			###	###	0.1
2021-Jul-23 Fri	1.57	1.575	1.57	1.57	263,284	###	60.6	60.6	0.1
2021-Jul-22 Thu	1.57	1.575	###	1.575			68.2	68.2	0.1
2021-Jul-21 Wed	1.57	1.57	1.555	1.56			34.8	34.8	###
2021-Jul-20 Tue	###	###	1.555	1.56	87,149	67,758	38.7	38.7	###
2021-Jul-19 Mon	1.57	1.57	1.56	###			###	###	0.0
2021-Jul-16 Fri	1.57	1.575	###	1.57			61.7	61.7	0.1
2021-Jul-15 Thu	1.55	1.57	1.545	1.57			80.1	80.1	0.1
2021-Jul-14 Wed	1.555	1.555	1.54	1.55	322,020	498,325	38.0	38.0	###
2021-Jul-13 Tue	1.56	1.57	1.56	1.56			###	###	###
2021-Jul-12 Mon	1.57	1.57	1.555	1.56	191,786	###	###	###	###
2021-Jul-09 Fri	###	1.57	1.555	1.56			42.8	42.8	###
2021-Jul-08 Thu	###	1.57	1.56	1.57			###	###	0.1
2021-Jul-07 Wed	###	1.57	1.56	1.57	120,046	187,871	###	###	0.1
2021-Jul-06 Tue	###	1.57	###	###	221,984	174,257	###	###	0.0
2021-Jul-05 Mon	1.57	1.57	1.56	###			41.3	41.3	0.0
2021-Jul-02 Fri	1.57	1.57	###	###			###	###	0.0
2021-Jul-01 Thu	1.58	1.58	###	1.57	532,180	420,422	28.5	28.5	0.1
2021-Jun-30 Wed	1.58	###	1.57	1.58	707,457	555,353	61.3	61.3	0.1
2021-Jun-29 Tue	###	###	###	1.58			30.4	30.4	0.1
2021-Jun-28 Mon	1.53	1.53	###	1.52	67,074	###	###	###	0.1
2021-Jun-25 Fri	###	1.525	###	###			###	###	0.0
2021-Jun-24 Thu	1.525	1.525	###	1.525			###	###	0.1
2021-Jun-23 Wed	###	###	1.51	###	22,029	###	70.0	70.0	0.0
2021-Jun-22 Tue	1.52	1.52	###	###			36.7	36.7	0.0
2021-Jun-21 Mon	1.52	1.52	1.51	###	86,857	131,588	54.2	54.2	0.0
2021-Jun-18 Fri	###	1.525	###	1.52	93,220	71,080	###	###	0.1
2021-Jun-17 Thu	###	1.52	###	1.52			85.2	85.2	0.1
2021-Jun-16 Wed	1.52	1.525	1.51	1.51			###	###	0.1
2021-Jun-15 Tue	1.525	1.525	1.51	1.525	100,941	153,177	72.6	72.6	0.1
2021-Jun-11 Fri	1.525	1.525	1.525	1.525	1	1	###	###	0.1
2021-Jun-10 Thu	###	1.525	###	1.51			68.1	68.1	0.1
2021-Jun-09 Wed	###	1.55	###	###			###	###	0.0
2021-Jun-08 Tue	###	1.58	1.52	###			###	###	0.0
2021-Jun-07 Mon	###	1.525	###	###			###	###	0.0
2021-Jun-04 Fri	###	1.52	###	1.52	42,643	###	###	###	0.1
2021-Jun-03 Thu	###	1.51	1.5	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###	365,672	0	###	###	0.0
2021-Jun-01 Tue	1.5	###	1.48	###			###	###	0.0
2021-May-31 Mon	1.5	1.51	1.5	1.51			###	###	0.1
2021-May-28 Fri	1.5	1.5	1.49	1.5			60.6	60.6	0.1
2021-May-27 Thu	###	1.5	###	1.5	177,759	###	66.6	66.6	0.1
2021-May-26 Wed	###	1.5	1.485	###	134,072	###	###	###	0.0
2021-May-25 Tue	###	###	1.49	###	45,541	33,928	65.0	65.0	0.0
2021-May-24 Mon	1.485	###	1.485	###			75.9	75.9	0.0
2021-May-21 Fri	1.475	1.485	1.475	1.485	54,625	80,845	###	###	###
2021-May-20 Thu	1.485	1.485	1.475	1.48			32.6	32.6	0.1
2021-May-19 Wed	1.485	1.485	###	1.47			###	###	###
2021-May-18 Tue	1.475	1.485	1.47	1.47			34.1	34.1	###
2021-May-17 Mon	1.47	1.475	1.47	1.47			69.2	69.2	###
2021-May-14 Fri	1.48	1.48	###	###	88,682	65,624	###	###	0.0
2021-May-13 Thu	1.475	1.48	1.475	1.48			75.8	75.8	0.1
2021-May-12 Wed	1.48	1.48	1.475	1.48			71.8	71.8	0.1
2021-May-11 Tue	###	1.5	1.48	1.49	113,255	168,749	55.2	55.2	###
2021-May-10 Mon	###	###	1.48	1.48			###	###	0.1
2021-May-07 Fri	1.49	###	1.485	###	71,578	53,146	68.7	68.7	0.0
2021-May-06 Thu	1.475	1.49	1.475	1.49	344,928	511,355	82.1	82.1	###
2021-May-05 Wed	###	1.485	###	1.475			###	###	0.1
2021-May-04 Tue	1.475	1.48	1.47	1.47			41.3	41.3	###
2021-May-03 Mon	1.475	1.475	1.475	1.475	95,370	140,670	76.1	76.1	0.1
2021-Apr-30 Fri	1.48	1.485	1.48	1.48	35,050	###	###	###	0.1
2021-Apr-29 Thu	1.46	1.485	1.46	1.47	148,841	###	###	###	###
2021-Apr-28 Wed	1.47	1.48	1.47	1.48	72,740	###	75.2	75.2	0.1
2021-Apr-27 Tue	1.475	1.475	1.47	1.47			39.7	39.7	###
2021-Apr-26 Mon	1.475	1.475	1.47	1.47	92,440	###	41.4	41.4	###
2021-Apr-23 Fri	###	1.49	###	1.47			###	###	###
2021-Apr-22 Thu	1.49	1.49	###	###			###	###	0.0
2021-Apr-21 Wed	1.475	###	1.47	1.49			###	###	###
2021-Apr-20 Tue	1.48	###	1.475	###			80.6	80.6	0.0
2021-Apr-19 Mon	###	###	1.49	1.49			###	###	###
2021-Apr-16 Fri	1.49	###	1.48	###	115,171	85,226	68.2	68.2	0.0
2021-Apr-15 Thu	1.485	###	1.45	1.49	129,745	###	66.2	66.2	###
2021-Apr-14 Wed	1.49	1.5	1.48	1.5	72,025	###	###	###	0.1
2021-Apr-13 Tue	1.49	1.5	1.48	1.5			76.5	76.5	0.1
2021-Apr-12 Mon	1.5	1.5	1.485	1.5			###	###	0.1
2021-Apr-09 Fri	1.5	1.5	1.48	1.49			###	###	###
2021-Apr-08 Thu	1.48	1.5	1.48	1.5			76.6	76.6	0.1
2021-Apr-07 Wed	1.485	1.52	1.485	1.485			###	###	###
2021-Apr-06 Tue	1.53	1.53	1.48	1.48			###	###	0.1
2021-Apr-01 Thu	1.47	1.5	1.47	1.475	131,670	195,529	61.3	61.3	0.1
2021-Mar-31 Wed	1.47	1.47	1.45	###	170,388	###	36.7	36.7	0.0
2021-Mar-30 Tue	1.45	###	1.445	###	138,171	99,828	85.6	85.6	0.0
2021-Mar-29 Mon	1.445	###	1.445	1.455	30,779	###	###	###	###
2021-Mar-26 Fri	1.45	1.455	1.445	1.445			31.0	31.0	###
2021-Mar-25 Thu	1.44	1.45	1.43	1.45			###	###	###
2021-Mar-24 Wed	1.45	1.46	###	###	153,180	111,821	###	###	0.0
2021-Mar-23 Tue	1.43	1.455	1.43	1.45			82.8	82.8	###
2021-Mar-22 Mon	1.44	1.45	1.42	1.45			###	###	###
2021-Mar-19 Fri	1.42	1.44	1.42	1.44			###	###	0.1
2021-Mar-18 Thu	1.41	1.455	###	1.41			###	###	###
2021-Mar-17 Wed	1.42	1.45	1.4	1.425	292,987	###	###	###	###
2021-Mar-16 Tue	###	###	1.41	1.41	153,429	###	###	###	###
2021-Mar-15 Mon	1.41	1.42	1.41	###			68.5	68.5	0.0
2021-Mar-12 Fri	###	1.43	###	1.42	250,052	178,787	65.1	65.1	###
2021-Mar-11 Thu	1.4	1.4	###	###			###	###	0.0
2021-Mar-10 Wed	###	###	###	###			80.2	80.2	0.0
2021-Mar-09 Tue	###	###	1.4	1.4			###	###	###
2021-Mar-08 Mon	###	1.4	###	1.4			###	###	###
2021-Mar-05 Fri	###	1.41	1.385	1.385			###	###	0.1
2021-Mar-04 Thu	1.41	1.41	1.41	1.41			###	###	###
2021-Mar-03 Wed	1.4	1.41	1.4	1.41	167,774	235,722	72.1	72.1	###
2021-Mar-02 Tue	###	1.41	###	1.41	249,722	176,054	79.9	79.9	###
2021-Mar-01 Mon	1.4	1.4	1.375	1.4	112,021	155,429	65.3	65.3	###
2021-Feb-26 Fri	1.41	1.41	###	###			###	###	0.0
2021-Feb-25 Thu	1.42	1.425	1.4	###	138,671	195,872	41.5	41.5	0.0
2021-Feb-24 Wed	1.44	1.44	1.43	###			48.4	48.4	0.0
2021-Feb-23 Tue	1.45	1.45	1.43	1.44	105,229	151,529	###	###	0.1
2021-Feb-22 Mon	1.445	1.45	1.44	1.445			###	###	###
2021-Feb-19 Fri	1.445	1.475	1.445	1.445	391,479	571,559	76.6	76.6	###
2021-Feb-18 Thu	1.455	1.455	1.43	1.45	223,282	322,084	46.7	46.7	###
2021-Feb-17 Wed	1.455	###	1.455	###			###	###	0.0
2021-Feb-16 Tue	1.46	1.46	1.46	1.46			66.1	66.1	0.1
2021-Feb-15 Mon	###	1.455	###	1.44			64.9	64.9	0.1
2021-Feb-12 Fri	1.44	1.45	###	1.44	61,250	###	73.5	73.5	0.1
2021-Feb-11 Thu	1.45	1.45	1.45	1.45	0				###
2021-Feb-10 Wed	1.43	1.45	1.43	1.45	188,543	###	78.5	78.5	###
2021-Feb-09 Tue	1.42	1.44	###	1.43	69,851	###	76.6	76.6	0.1
2021-Feb-08 Mon	1.43	1.44	1.42	1.42	247,054	353,287	36.6	36.6	###
2021-Feb-05 Fri	1.42	1.43	1.42	1.42	116,726	###	###	###	###
2021-Feb-04 Thu	1.41	1.42	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	1.41	343,283	0	###	###	###
2021-Feb-02 Tue	1.41	1.41	###	###			###	###	0.0
2021-Feb-01 Mon	###	1.41	###	1.41			71.9	71.9	###
2021-Jan-29 Fri	1.4	1.4	###	###	46,570	###	###	###	0.0
2021-Jan-28 Thu	1.4	1.42	###	###			56.5	56.5	0.0
2021-Jan-27 Wed	1.41	1.41	1.41	1.41			###	###	###
2021-Jan-25 Mon	1.41	1.41	###	1.41			###	###	###
2021-Jan-22 Fri	1.41	1.42	###	1.42			74.8	74.8	###
2021-Jan-21 Thu	###	1.41	###	1.41			###	###	###
2021-Jan-20 Wed	1.41	1.43	###	###			33.4	33.4	0.0
2021-Jan-19 Tue	###	1.42	###	1.41			62.9	62.9	###
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	1.4	1.41	1.4	1.4			###	###	###
2021-Jan-14 Thu	1.425	1.425	1.4	1.4			22.4	22.4	###
2021-Jan-13 Wed	1.4	###	1.4	###			66.4	66.4	0.0
2021-Jan-12 Tue	1.4	1.42	1.4	1.4			73.2	73.2	###
2021-Jan-11 Mon	1.4	1.4	###	###			50.2	50.2	0.0
2021-Jan-08 Fri	###	###	###	###	131,479	0	65.5	65.5	0.0
2021-Jan-07 Thu	###	###	###	###			68.0	68.0	0.0
2021-Jan-06 Wed	1.385	###	###	1.385			70.4	70.4	0.1
2021-Jan-05 Tue	###	1.4	###	###			29.9	29.9	0.0
2021-Jan-04 Mon	1.4	1.4	###	###			###	###	0.0
2020-Dec-31 Thu	1.4	1.4	1.4	1.4			73.6	73.6	###
2020-Dec-30 Wed	1.4	1.4	1.4	1.4			65.6	65.6	###
2020-Dec-29 Tue	###	1.425	###	1.4			64.4	64.4	###
2020-Dec-24 Thu	1.41	1.41	###	###			17.9	17.9	0.0
2020-Dec-23 Wed	###	1.41	###	###			72.3	72.3	0.0
2020-Dec-22 Tue	1.385	1.4	1.385	1.4			###	###	###
2020-Dec-21 Mon	1.385	1.385	1.385	1.385			###	###	0.1
2020-Dec-18 Fri	###	1.4	1.385	1.4	64,344	###	74.8	74.8	###
2020-Dec-17 Thu	###	1.425	###	###			65.5	65.5	0.0
2020-Dec-16 Wed	1.385	1.42	1.385	###			###	###	0.0
2020-Dec-15 Tue	1.385	###	###	###	131,279	0	###	###	0.0
2020-Dec-14 Mon	###	1.4	###	###	62,252	43,576	###	###	0.0
2020-Dec-11 Fri	###	1.4	1.385	###			###	###	0.0
2020-Dec-10 Thu	1.385	1.41	1.385	###	60,524	84,582	77.8	77.8	0.0
2020-Dec-09 Wed	###	###	###	1.4	73,787	0	74.2	74.2	###
2020-Dec-08 Tue	###	###	###	1.385	103,489	0	###	###	0.1
2020-Dec-07 Mon	1.385	1.385	###	###			###	###	0.0
2020-Dec-04 Fri	###	1.4	###	###			32.0	32.0	0.0
2020-Dec-03 Thu	1.385	###	###	###	209,228	0	###	###	0.0
2020-Dec-02 Wed	1.385	###	###	1.385	201,584	0	70.3	70.3	0.1
2020-Dec-01 Tue	1.375	###	###	###	70,743	0	###	###	0.0
2020-Nov-30 Mon	1.375	###	###	###	245,829	0	###	###	0.0
2020-Nov-27 Fri	###	###	###	###			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###	5,128	0	###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###			###	###	0.0
2020-Nov-23 Mon	1.345	###	###	###			###	###	0.0
2020-Nov-20 Fri	###	1.355	###	1.345	144,774	98,084	###	###	###
2020-Nov-19 Thu	###	1.345	###	###			###	###	0.0
2020-Nov-18 Wed	1.345	###	1.345	###	245,549	###	73.4	73.4	0.0
2020-Nov-17 Tue	###	1.385	1.345	1.345			42.3	42.3	###
2020-Nov-16 Mon	###	###	###	###	12,641	0	69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###			74.3	74.3	0.0
2020-Nov-12 Thu	###	###	###	1.345	149,151	0	79.6	79.6	###
2020-Nov-11 Wed	1.325	1.325	1.325	1.325			62.9	62.9	0.1
2020-Nov-10 Tue	###	###	###	1.325	97,783	0	###	###	0.1
2020-Nov-09 Mon	###	###	###	###	191,974	0	26.1	26.1	0.0
2020-Nov-06 Fri	1.29	###	1.285	###			70.1	70.1	0.0
2020-Nov-05 Thu	###	###	###	###	133,279	0	22.7	22.7	0.0
2020-Nov-04 Wed	###	###	1.28	###	10,749	6,879	63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###	184,375	0	###	###	0.0
2020-Nov-02 Mon	1.26	###	1.26	###			96.1	96.1	0.0
2020-Oct-30 Fri	###	###	1.26	###			77.4	77.4	0.0
2020-Oct-29 Thu	1.25	1.27	###	###	172,620	###	###	###	0.0
2020-Oct-28 Wed	1.27	###	1.27	###			78.1	78.1	0.0
2020-Oct-27 Tue	1.29	###	1.27	1.27			41.5	41.5	###
2020-Oct-26 Mon	1.27	1.29	1.27	1.28			###	###	###
2020-Oct-23 Fri	1.27	1.275	###	###			37.6	37.6	0.0
2020-Oct-22 Thu	1.26	1.285	1.26	1.27	2,175,454	###	75.6	75.6	###
2020-Oct-21 Wed	1.26	1.27	1.26	###	406,150	513,779	69.0	69.0	0.0
2020-Oct-20 Tue	1.255	###	1.255	1.255	113,670	71,327	68.5	68.5	###
2020-Oct-19 Mon	1.25	1.25	1.25	1.25	117,477	146,846	###	###	###
2020-Oct-16 Fri	1.26	1.26	1.245	1.245	67,441	###	###	###	0.1
2020-Oct-15 Thu	1.26	1.26	1.245	1.25	117,089	146,653	###	###	###
2020-Oct-14 Wed	1.25	1.26	1.24	1.26			###	###	###
2020-Oct-13 Tue	1.225	###	1.225	###	52,180	###	77.0	77.0	0.0
2020-Oct-12 Mon	1.23	###	1.225	1.225	101,985	###	32.4	32.4	0.1
2020-Oct-09 Fri	1.22	1.225	1.22	1.225	80,189	###	###	###	0.1
2020-Oct-08 Thu	###	1.22	1.21	1.22			66.7	66.7	0.1
2020-Oct-07 Wed	1.2	###	1.2	1.2	15,885	###	###	###	0.1
2020-Oct-06 Tue	1.185	###	1.185	1.2			72.8	72.8	0.1
2020-Oct-05 Mon	###	1.155	###	1.155	24,527	###	59.4	59.4	0.1
2020-Oct-02 Fri	###	###	###	###			55.4	55.4	0.0
2020-Oct-01 Thu	1.155	###	###	###	226,247	0	66.3	66.3	0.0
2020-Sep-30 Wed	###	1.155	###	1.155			###	###	0.1
2020-Sep-29 Tue	###	###	###	###	108,420	0	73.6	73.6	0.0
2020-Sep-28 Mon	###	###	1.155	1.155			###	###	0.1
2020-Sep-25 Fri	1.155	1.155	###	1.155	58,925	34,029	61.3	61.3	0.1
2020-Sep-24 Thu	1.145	1.155	1.145	1.145			71.3	71.3	###
2020-Sep-23 Wed	1.145	1.145	1.145	1.145	14,654	16,778	###	###	###
2020-Sep-22 Tue	###	1.155	###	###	86,244	###	###	###	0.0
2020-Sep-21 Mon	###	###	###	###			74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###			###	###	0.0
2020-Sep-17 Thu	1.145	###	###	###	79,721	0	###	###	0.0
2020-Sep-16 Wed	###	###	1.145	1.155	109,473	62,673	###	###	0.1
2020-Sep-15 Tue	1.155	###	1.145	###			67.4	67.4	0.0
2020-Sep-14 Mon	1.145	###	###	###	40,820	0	69.5	69.5	0.0
2020-Sep-11 Fri	1.145	###	###	###	99,057	0	68.1	68.1	0.0
2020-Sep-10 Thu	1.155	###	1.145	###	144,829	###	###	###	0.0
2020-Sep-09 Wed	###	1.2	###	###			29.6	29.6	0.0
2020-Sep-08 Tue	1.2	###	###	###	380,149	0	35.1	35.1	0.0
2020-Sep-07 Mon	1.22	1.22	###	###			###	###	0.0
2020-Sep-04 Fri	1.23	1.23	###	1.22			###	###	0.1
2020-Sep-03 Thu	1.255	1.255	1.24	1.24	38,443	47,957	###	###	0.1
2020-Sep-02 Wed	###	1.255	###	1.255			###	###	###
2020-Sep-01 Tue	1.23	1.24	1.23	1.24			###	###	0.1
2020-Aug-31 Mon	1.25	1.255	1.23	1.25			###	###	###
2020-Aug-28 Fri	1.22	1.25	1.22	1.25	100,570	###	###	###	###
2020-Aug-27 Thu	1.23	1.23	1.23	1.23	0				0.1
2020-Aug-26 Wed	1.21	1.23	###	1.23			82.4	82.4	0.1
2020-Aug-25 Tue	1.24	1.255	###	1.22	205,972	129,247	###	###	0.1
2020-Aug-24 Mon	1.23	1.23	1.22	1.22	30,471	37,326	###	###	0.1
2020-Aug-21 Fri	1.23	1.23	1.21	###			###	###	0.0
2020-Aug-20 Thu	1.23	1.245	1.23	1.245	13,124	16,240	###	###	0.1
2020-Aug-19 Wed	1.21	1.255	1.2	1.23	185,042	###	###	###	0.1
2020-Aug-18 Tue	###	1.21	###	1.21			76.0	76.0	###
2020-Aug-17 Mon	###	1.2	1.185	###	152,520	181,880	63.2	63.2	0.0
2020-Aug-14 Fri	1.175	###	1.175	###	70,926	###	###	###	0.0
2020-Aug-13 Thu	###	1.175	###	###	62,256	36,575	67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	###	###	32,242	0	###	###	0.0
2020-Aug-04 Tue	###	###	###	###			64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###			###	###	0.0
2020-Jul-31 Fri	1.155	1.155	###	1.155			76.4	76.4	0.1
2020-Jul-30 Thu	1.155	1.155	###	1.155			67.8	67.8	0.1
2020-Jul-29 Wed	###	###	1.145	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	1.155	1.155	1.145	1.145			28.0	28.0	###
2020-Jul-24 Fri	###	###	###	###			76.6	76.6	0.0
2020-Jul-23 Thu	###	###	###	###	91,085	0	###	###	0.0
2020-Jul-22 Wed	###	###	###	###	91,885	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###			51.4	51.4	0.0
2020-Jul-20 Mon	###	1.145	###	###	391,920	224,374	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	185,183	0	35.2	35.2	0.0
2020-Jul-16 Thu	###	1.145	###	###	486,448	###	###	###	0.0
2020-Jul-15 Wed	###	1.145	###	###	198,586	###	###	###	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	1.145	###	1.145			85.2	85.2	###
2020-Jul-10 Fri	###	###	###	###	145,856	0	42.7	42.7	0.0
2020-Jul-09 Thu	###	###	###	###			###	###	0.0
2020-Jul-08 Wed	###	###	###	###			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	###	###	73,923	0	###	###	0.0
2020-Jul-06 Mon	###	###	1.125	1.125	65,227	###	36.6	36.6	###
2020-Jul-03 Fri	###	###	###	###	137,925	0	###	###	0.0
2020-Jul-02 Thu	###	###	###	###			25.8	25.8	0.0
2020-Jul-01 Wed	1.145	1.145	1.145	1.145			###	###	###
2020-Jun-30 Tue	1.155	1.155	###	1.145			###	###	###
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###	139,040	0	###	###	0.0
2020-Jun-25 Thu	1.155	###	###	###			82.1	82.1	0.0
2020-Jun-24 Wed	###	1.155	###	###	65,050	###	67.3	67.3	0.0
2020-Jun-23 Tue	1.145	1.145	1.145	1.145			###	###	###
2020-Jun-22 Mon	1.145	1.145	1.145	1.145			69.5	69.5	###
2020-Jun-19 Fri	###	1.155	###	###			29.4	29.4	0.0
2020-Jun-18 Thu	###	###	###	###			79.5	79.5	0.0
2020-Jun-17 Wed	###	###	1.145	1.145			36.4	36.4	###
2020-Jun-16 Tue	###	###	###	###	237,556	0	###	###	0.0
2020-Jun-15 Mon	###	1.145	###	###			###	###	0.0
2020-Jun-12 Fri	1.155	1.155	1.125	1.125	156,670	###	18.6	18.6	###
2020-Jun-11 Thu	###	###	###	###			54.4	54.4	0.0
2020-Jun-10 Wed	###	###	###	###	102,358	0	###	###	0.0
2020-Jun-09 Tue	###	###	###	###			83.0	83.0	0.0
2020-Jun-05 Fri	1.155	###	###	###	35,047	0	###	###	0.0
2020-Jun-04 Thu	1.155	###	###	###			###	###	0.0
2020-Jun-03 Wed	1.155	1.155	###	###			###	###	0.0
2020-Jun-02 Tue	###	1.155	###	1.155			###	###	0.1
2020-Jun-01 Mon	###	###	###	###			68.8	68.8	0.0
2020-May-29 Fri	###	###	###	###			###	###	0.0
2020-May-28 Thu	###	###	###	1.145	360,027	0	38.3	38.3	###
2020-May-27 Wed	###	###	1.145	###			###	###	0.0
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	1.145	1.145	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	###	1.145	102,480	0	###	###	###
2020-May-20 Wed	###	###	###	###	478,784	0	###	###	0.0
2020-May-19 Tue	###	1.142	###	###	108,157	61,757	###	###	0.0
2020-May-18 Mon	###	###	###	###	200,423	0	###	###	0.0
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###	13,985	0	44.4	44.4	0.0
2020-May-13 Wed	###	###	###	###			29.9	29.9	0.0
2020-May-12 Tue	###	1.125	###	1.125	200,440	112,747	81.4	81.4	###
2020-May-11 Mon	1.125	###	###	1.125			61.1	61.1	###
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###			76.5	76.5	0.0
2020-May-06 Wed	###	###	###	###			80.1	80.1	0.0
2020-May-05 Tue	###	###	###	###			###	###	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	1.155	1.155	###	###			###	###	0.0
2020-Apr-30 Thu	1.145	###	1.145	1.155			###	###	0.1
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	1.145	###	###			70.2	70.2	0.0
2020-Apr-27 Mon	1.125	###	###	###	48,344	0	62.7	62.7	0.0
2020-Apr-24 Fri	###	###	###	1.125	127,786	0	73.0	73.0	###
2020-Apr-23 Thu	###	###	###	###	71,142	0	###	###	0.0
2020-Apr-22 Wed	###	###	###	###			29.2	29.2	0.0
2020-Apr-21 Tue	###	###	1.125	###	141,452	###	84.8	84.8	0.0
2020-Apr-20 Mon	###	###	###	###	132,188	0	36.9	36.9	0.0
2020-Apr-17 Fri	1.145	1.155	###	1.145	226,979	131,080	###	###	###
2020-Apr-16 Thu	###	###	###	###	123,689	0	###	###	0.0
2020-Apr-15 Wed	###	###	###	###	165,289	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###			59.2	59.2	0.0
2020-Apr-09 Thu	1.085	###	1.085	###			###	###	0.0
2020-Apr-08 Wed	###	1.085	###	###			68.6	68.6	0.0
2020-Apr-07 Tue	###	###	###	###	237,673	0	###	###	0.0
2020-Apr-06 Mon	###	###	###	###	82,759	0	52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###	476,685	0	###	###	0.0
2020-Apr-02 Thu	###	1.075	###	1.075	148,243	79,680	79.0	79.0	###
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	###	###	###	344,445	0	###	###	0.0
2020-Mar-30 Mon	###	###	###	###	189,057	0	58.5	58.5	0.0
2020-Mar-27 Fri	###	###	###	###	363,981	0	81.5	81.5	0.0
2020-Mar-26 Thu	###	###	###	###	112,343	0	###	###	0.0
2020-Mar-25 Wed	###	###	###	###	435,984	0	70.8	70.8	0.0
2020-Mar-24 Tue	###	###	0.945	###	198,528	###	57.0	57.0	0.0
2020-Mar-23 Mon	###	###	###	0.945	628,684	0	###	###	0.1
2020-Mar-20 Fri	###	###	###	1.055			###	###	0.1
2020-Mar-19 Thu	###	###	###	###			86.7	86.7	0.0
2020-Mar-18 Wed	###	###	###	###			55.8	55.8	0.0
2020-Mar-17 Tue	###	###	###	1.045	431,747	0	18.2	18.2	0.1
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	###	###	171,427	0	###	###	0.0
2020-Mar-12 Thu	###	###	###	###	215,255	0	54.3	54.3	0.0
2020-Mar-11 Wed	###	###	1.185	1.185			###	###	0.1
2020-Mar-10 Tue	1.2	###	###	###			###	###	0.0
2020-Mar-09 Mon	1.24	###	1.22	1.22			66.5	66.5	0.1
2020-Mar-06 Fri	1.25	###	1.25	1.25	198,357	123,973	###	###	###
2020-Mar-05 Thu	1.255	1.27	1.255	###	113,225	142,946	###	###	0.0
2020-Mar-04 Wed	1.25	1.25	1.24	1.24	160,842	200,248	39.1	39.1	0.1
2020-Mar-03 Tue	1.27	1.28	1.26	1.26	140,770	178,777	###	###	###
2020-Mar-02 Mon	1.23	1.245	1.225	1.225			31.4	31.4	0.1
2020-Feb-28 Fri	1.28	1.28	1.225	1.23	437,754	548,286	29.3	29.3	0.1
2020-Feb-27 Thu	1.28	1.29	1.28	1.285			###	###	###
2020-Feb-26 Wed	###	###	1.29	1.29			30.0	30.0	0.1
2020-Feb-25 Tue	1.325	###	###	###	171,972	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###			54.4	54.4	0.0
2020-Feb-21 Fri	###	###	###	###	42,186	0	73.4	73.4	0.0
2020-Feb-20 Thu	###	###	###	###	78,322	0	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			70.8	70.8	0.0
2020-Feb-18 Tue	###	###	###	###	121,077	0	74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			79.6	79.6	0.0
2020-Feb-14 Fri	1.355	###	1.355	###	261,556	###	###	###	0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	1.355	###	1.345	###	243,451	163,720	31.0	31.0	0.0
2020-Feb-11 Tue	###	1.355	1.345	1.355	133,681	###	70.8	70.8	###
2020-Feb-10 Mon	1.355	1.355	1.345	1.345	194,888	###	###	###	###
2020-Feb-07 Fri	###	###	###	###	206,976	0	80.8	80.8	0.0
2020-Feb-06 Thu	1.355	1.355	###	1.355			66.1	66.1	###
2020-Feb-05 Wed	1.345	###	1.345	###	20,250	###	69.4	69.4	0.0
2020-Feb-04 Tue	###	###	###	###	160,956	0	28.7	28.7	0.0
2020-Feb-03 Mon	1.345	1.345	1.325	1.325	246,452	###	33.0	33.0	0.1
2020-Jan-31 Fri	###	1.355	1.345	1.355	537,526	###	71.1	71.1	###
2020-Jan-30 Thu	###	###	###	###	104,724	0	###	###	0.0
2020-Jan-29 Wed	###	###	###	###	50,452	0	###	###	0.0
2020-Jan-28 Tue	###	1.345	###	###			40.2	40.2	0.0
2020-Jan-24 Fri	1.355	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	1.355	###	###	93,043	###	76.1	76.1	0.0
2020-Jan-22 Wed	1.355	###	1.355	1.355			62.3	62.3	###
2020-Jan-21 Tue	###	1.375	###	###	244,985	168,427	30.4	30.4	0.0
2020-Jan-20 Mon	###	1.385	###	###	215,849	149,475	36.6	36.6	0.0
2020-Jan-17 Fri	###	###	###	###	185,745	0	###	###	0.0
2020-Jan-16 Thu	###	###	1.355	###	437,646	###	###	###	0.0
2020-Jan-15 Wed	###	###	1.355	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			###	###	0.0
2020-Jan-13 Mon	###	###	1.355	###	162,052	###	###	###	0.0
2020-Jan-10 Fri	###	###	###	###	99,286	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	1.355	1.355	125,083	84,743	33.6	33.6	###
2020-Jan-07 Tue	###	###	1.355	###			73.4	73.4	0.0
2020-Jan-06 Mon	###	###	1.355	###	163,477	110,755	###	###	0.0
2020-Jan-03 Fri	###	###	###	1.375	142,622	0	70.7	70.7	0.1
2020-Jan-02 Thu	###	###	###	###			88.0	88.0	0.0
2019-Dec-30 Mon	###	###	1.325	###	145,771	96,573	75.3	75.3	0.0
2019-Dec-27 Fri	###	1.355	###	1.355	3,522	2,386	###	###	###
2019-Dec-24 Tue	1.325	###	###	###			###	###	0.0
2019-Dec-23 Mon	1.325	###	###	###	293,177	0	27.8	27.8	0.0
2019-Dec-20 Fri	###	1.325	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	67,651	0	71.7	71.7	0.0
2019-Dec-18 Wed	1.325	1.325	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###			66.4	66.4	0.0
2019-Dec-13 Fri	###	###	###	###	252,981	0	###	###	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###			80.5	80.5	0.0
2019-Dec-10 Tue	###	###	###	###			###	###	0.0
2019-Dec-09 Mon	###	###	1.29	###			###	###	0.0
2019-Dec-06 Fri	1.29	1.29	1.285	1.285	47,889	61,657	###	###	###
2019-Dec-05 Thu	1.29	###	1.285	1.29			###	###	0.1
2019-Dec-04 Wed	1.285	1.29	1.285	1.29	31,478	40,527	78.6	78.6	0.1
2019-Dec-03 Tue	###	###	1.285	1.29	162,788	###	44.4	44.4	0.1
2019-Dec-02 Mon	###	###	###	###			31.4	31.4	0.0
2019-Nov-29 Fri	###	###	1.285	###	352,246	###	###	###	0.0
2019-Nov-28 Thu	1.29	###	1.28	1.29			69.1	69.1	0.1
2019-Nov-27 Wed	1.29	1.29	1.27	1.28			26.2	26.2	###
2019-Nov-26 Tue	1.28	1.29	1.28	1.285			###	###	###
2019-Nov-25 Mon	1.285	1.285	1.27	1.28	331,143	###	###	###	###
2019-Nov-22 Fri	1.285	1.285	1.285	1.285	8,226	10,570	###	###	###
2019-Nov-21 Thu	1.28	1.285	1.27	1.285	158,425	202,387	###	###	###
2019-Nov-20 Wed	1.28	1.29	1.27	1.29	156,320	200,089	78.3	78.3	0.1
2019-Nov-19 Tue	1.275	1.28	1.275	1.28			###	###	###
2019-Nov-18 Mon	1.27	1.28	1.27	1.28	121,951	155,487	82.3	82.3	###
2019-Nov-15 Fri	###	1.28	1.26	1.26	235,555	299,154	###	###	###
2019-Nov-14 Thu	1.26	###	1.26	###			69.6	69.6	0.0
2019-Nov-13 Wed	1.25	###	1.25	###	241,524	150,952	###	###	0.0
2019-Nov-12 Tue	1.26	1.26	1.25	1.25	357,021	###	32.0	32.0	###
2019-Nov-11 Mon	1.25	1.26	1.245	1.25	236,626	296,374	###	###	###
2019-Nov-08 Fri	1.26	1.26	###	1.24	828,122	###	21.5	21.5	0.1
2019-Nov-07 Thu	###	1.26	###	1.26			###	###	###
2019-Nov-06 Wed	###	###	1.23	###			###	###	0.0
2019-Nov-05 Tue	###	1.24	1.23	1.23	171,121	###	32.2	32.2	0.1
2019-Nov-04 Mon	###	###	1.22	1.225			###	###	0.1
2019-Nov-01 Fri	1.23	1.23	1.22	1.23			66.4	66.4	0.1
2019-Oct-31 Thu	1.23	###	1.23	###			###	###	0.0
2019-Oct-30 Wed	1.225	###	1.22	1.22			36.8	36.8	0.1
2019-Oct-29 Tue	1.225	1.23	1.22	1.22			36.1	36.1	0.1
2019-Oct-28 Mon	1.22	1.22	###	1.22	136,387	###	71.0	71.0	0.1
2019-Oct-25 Fri	###	1.22	###	1.22	80,287	48,975	73.5	73.5	0.1
2019-Oct-24 Thu	1.21	###	1.21	###			77.4	77.4	0.0
2019-Oct-23 Wed	1.21	1.21	###	###	798,925	483,349	###	###	0.0
2019-Oct-22 Tue	###	###	###	1.21			73.7	73.7	###
2019-Oct-21 Mon	###	1.22	###	###	334,551	204,076	25.6	25.6	0.0
2019-Oct-18 Fri	###	1.22	###	###			###	###	0.0
2019-Oct-17 Thu	1.2	###	1.2	###			82.7	82.7	0.0
2019-Oct-16 Wed	1.2	###	1.2	1.2	111,844	###	###	###	0.1
2019-Oct-15 Tue	1.2	1.2	###	###			32.3	32.3	0.0
2019-Oct-14 Mon	1.185	###	1.185	###			###	###	0.0
2019-Oct-11 Fri	###	###	1.185	1.185	285,877	169,382	18.6	18.6	0.1
2019-Oct-10 Thu	1.21	1.21	###	###	75,548	###	23.1	23.1	0.0
2019-Oct-09 Wed	1.21	###	###	1.2			27.0	27.0	0.1
2019-Oct-08 Tue	1.21	###	###	###	131,841	0	###	###	0.0
2019-Oct-07 Mon	1.2	###	1.2	###			###	###	0.0
2019-Oct-04 Fri	1.2	1.2	1.2	1.2	46,750	###	65.0	65.0	0.1
2019-Oct-03 Thu	###	###	1.2	###	391,748	235,048	###	###	0.0
2019-Oct-02 Wed	1.225	1.225	###	1.22	68,473	###	36.9	36.9	0.1
2019-Oct-01 Tue	###	1.23	###	1.23			###	###	0.1
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	1.22	###	1.22			###	###	0.1
2019-Sep-26 Thu	###	1.22	###	1.21	92,229	56,259	###	###	###
2019-Sep-25 Wed	1.22	1.22	1.22	1.22	14,187	###	72.5	72.5	0.1
2019-Sep-24 Tue	1.22	1.22	###	1.22			70.1	70.1	0.1
2019-Sep-23 Mon	1.2	1.22	1.2	1.22			81.1	81.1	0.1
2019-Sep-20 Fri	1.2	1.21	1.2	1.21	91,346	110,071	###	###	###
2019-Sep-19 Thu	1.21	1.21	1.2	1.2	47,082	###	27.3	27.3	0.1
2019-Sep-18 Wed	###	1.2	###	1.2			77.0	77.0	0.1
2019-Sep-17 Tue	###	1.2	###	###	177,023	###	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	64,889	0	###	###	0.0
2019-Sep-13 Fri	1.175	###	###	###			31.6	31.6	0.0
2019-Sep-12 Thu	###	1.175	###	###	240,947	141,556	70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	1.175	###	###			###	###	0.0
2019-Sep-09 Mon	###	1.175	###	###	337,625	198,354	66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###	217,174	0	###	###	0.0
2019-Sep-05 Thu	###	###	###	###	135,027	0	###	###	0.0
2019-Sep-04 Wed	###	1.225	###	1.22			77.6	77.6	0.1
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	1.21	1.22	1.2	1.2	129,927	###	30.7	30.7	0.1
2019-Aug-30 Fri	###	1.21	1.2	1.2			29.5	29.5	0.1
2019-Aug-29 Thu	###	###	###	###	185,142	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	1.2	###	###	203,140	121,884	###	###	0.0
2019-Aug-27 Tue	1.185	###	1.185	1.2			###	###	0.1
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	1.21	###	1.21			80.0	80.0	###
2019-Aug-22 Thu	###	###	1.185	1.185	65,655	###	###	###	0.1
2019-Aug-21 Wed	###	###	###	###	196,941	0	27.5	27.5	0.0
2019-Aug-20 Tue	###	1.2	###	1.2			###	###	0.1
2019-Aug-19 Mon	###	###	###	###	40,289	0	###	###	0.0
2019-Aug-16 Fri	1.185	1.185	###	###			32.4	32.4	0.0
2019-Aug-15 Thu	1.2	1.2	###	1.185			32.9	32.9	0.1
2019-Aug-14 Wed	###	1.21	###	1.21	80,684	###	###	###	###
2019-Aug-13 Tue	###	1.21	1.2	1.2			###	###	0.1
2019-Aug-12 Mon	1.21	###	###	1.21			66.5	66.5	###
2019-Aug-09 Fri	1.22	1.22	1.21	1.21	241,849	293,846	23.7	23.7	###
2019-Aug-08 Thu	1.22	1.22	1.2	1.22			58.8	58.8	0.1
2019-Aug-07 Wed	1.225	###	1.225	###			70.3	70.3	0.0
2019-Aug-06 Tue	1.22	1.22	###	###			32.2	32.2	0.0
2019-Aug-05 Mon	1.23	1.24	1.225	1.225	108,985	134,324	###	###	0.1
2019-Aug-02 Fri	1.245	1.245	###	1.24			34.2	34.2	0.1
2019-Aug-01 Thu	1.245	1.25	1.245	1.245	132,927	165,826	72.3	72.3	0.1
2019-Jul-31 Wed	1.25	1.255	1.25	1.255	63,689	79,770	###	###	###
2019-Jul-30 Tue	1.245	1.25	1.24	1.245			###	###	0.1
2019-Jul-29 Mon	1.245	1.255	1.245	1.245	91,387	###	67.7	67.7	0.1
2019-Jul-26 Fri	1.25	1.25	###	###			###	###	0.0
2019-Jul-25 Thu	1.25	1.26	1.25	1.25	119,022	149,372	66.2	66.2	###
2019-Jul-24 Wed	1.255	1.26	1.255	1.255	295,552	371,656	###	###	###
2019-Jul-23 Tue	1.255	1.255	1.25	1.255			###	###	###
2019-Jul-22 Mon	1.25	1.25	1.25	1.25			###	###	###
2019-Jul-19 Fri	1.26	1.26	1.25	1.255	40,125	50,356	###	###	###
2019-Jul-18 Thu	1.25	1.255	1.25	1.255			73.9	73.9	###
2019-Jul-17 Wed	1.26	1.275	1.25	###			###	###	0.0
2019-Jul-16 Tue	1.25	1.255	1.25	1.25	139,854	###	70.8	70.8	###
2019-Jul-15 Mon	###	###	1.25	1.25	124,244	77,652	###	###	###
2019-Jul-12 Fri	###	1.27	1.25	###			###	###	0.0
2019-Jul-11 Thu	###	###	1.26	###			62.7	62.7	0.0
2019-Jul-10 Wed	1.255	###	1.255	###	86,970	54,573	###	###	0.0
2019-Jul-09 Tue	1.255	1.257	1.255	1.255			71.3	71.3	###
2019-Jul-08 Mon	1.25	1.26	1.245	1.255	106,859	133,840	78.4	78.4	###
2019-Jul-05 Fri	1.25	1.255	1.25	1.255	114,625	###	###	###	###
2019-Jul-04 Thu	1.25	1.255	1.24	1.255			###	###	###
2019-Jul-03 Wed	1.24	1.26	###	1.255			80.0	80.0	###
2019-Jul-02 Tue	###	1.245	###	1.24	106,445	###	71.4	71.4	0.1
2019-Jul-01 Mon	1.22	1.225	1.22	1.22	38,578	###	67.8	67.8	0.1
2019-Jun-28 Fri	1.23	###	###	1.21	231,484	0	###	###	###
2019-Jun-27 Thu	1.225	###	1.225	###	62,853	###	71.1	71.1	0.0
2019-Jun-26 Wed	1.22	1.23	1.22	1.225	115,373	###	###	###	0.1
2019-Jun-25 Tue	###	###	1.22	1.22	272,676	###	###	###	0.1
2019-Jun-24 Mon	###	1.24	1.23	1.23			36.0	36.0	0.1
2019-Jun-21 Fri	1.23	1.23	###	1.23	144,972	89,157	###	###	0.1
2019-Jun-20 Thu	1.23	###	1.23	###			71.4	71.4	0.0
2019-Jun-19 Wed	1.22	1.23	1.22	1.23			73.9	73.9	0.1
2019-Jun-18 Tue	###	1.22	###	###			69.9	69.9	0.0
2019-Jun-17 Mon	1.21	1.23	1.21	1.225			85.0	85.0	0.1
2019-Jun-14 Fri	1.21	###	###	1.21			###	###	###
2019-Jun-13 Thu	1.21	###	###	1.21			###	###	###
2019-Jun-12 Wed	1.22	1.22	1.21	1.21	144,881	###	###	###	###
2019-Jun-11 Tue	1.22	1.22	1.21	1.22			66.0	66.0	0.1
2019-Jun-07 Fri	1.22	1.22	###	1.22			###	###	0.1
2019-Jun-06 Thu	1.22	1.22	###	###			31.6	31.6	0.0
2019-Jun-05 Wed	1.22	1.22	###	1.22			###	###	0.1
2019-Jun-04 Tue	###	1.225	1.21	1.21	87,482	###	###	###	###
2019-Jun-03 Mon	1.22	1.22	###	1.21			38.7	38.7	###
2019-May-31 Fri	1.23	###	1.23	1.23			###	###	0.1
2019-May-30 Thu	1.23	1.24	1.225	1.225			33.2	33.2	0.1
2019-May-29 Wed	###	###	1.23	1.23	267,178	###	32.8	32.8	0.1
2019-May-28 Tue	###	1.245	###	###			###	###	0.0
2019-May-27 Mon	###	1.245	###	1.245			79.5	79.5	0.1
2019-May-24 Fri	1.23	1.24	1.225	1.24	230,723	###	78.5	78.5	0.1
2019-May-23 Thu	1.24	1.245	1.23	###	196,854	###	###	###	0.0
2019-May-22 Wed	1.24	1.25	###	1.24			###	###	0.1
2019-May-21 Tue	1.245	1.245	1.23	###	233,026	###	26.2	26.2	0.0
2019-May-20 Mon	1.245	1.25	1.24	1.24	316,945	###	###	###	0.1
2019-May-17 Fri	1.25	1.255	1.24	1.24	273,683	###	27.7	27.7	0.1
2019-May-16 Thu	1.24	1.255	1.24	1.25	88,521	110,429	73.3	73.3	###
2019-May-15 Wed	1.25	1.255	1.24	1.255			66.4	66.4	###
2019-May-14 Tue	1.25	1.25	1.24	1.24			29.2	29.2	0.1
2019-May-13 Mon	1.255	1.255	1.25	1.25	80,276	100,545	###	###	###
2019-May-10 Fri	1.26	###	1.255	1.255	154,052	###	28.7	28.7	###
2019-May-09 Thu	1.26	1.27	1.26	1.26			66.2	66.2	###
2019-May-08 Wed	1.26	###	1.255	1.255			31.2	31.2	###
2019-May-07 Tue	1.26	1.27	1.26	1.27	57,576	###	###	###	###
2019-May-06 Mon	1.27	1.27	1.26	###			43.6	43.6	0.0
2019-May-03 Fri	1.25	1.275	1.25	1.275	974,158	1,229,874	###	###	###
2019-May-02 Thu	1.25	1.27	1.25	1.25	307,257	387,143	72.6	72.6	###
2019-May-01 Wed	1.26	1.26	1.23	1.25	346,175	430,987	26.6	26.6	###
2019-Apr-30 Tue	1.26	###	1.255	1.255			###	###	###
2019-Apr-29 Mon	1.26	1.26	1.25	1.26	226,325	###	###	###	###
2019-Apr-26 Fri	1.26	1.26	1.255	1.26			###	###	###
2019-Apr-24 Wed	###	###	1.255	1.255	230,259	144,487	###	###	###
2019-Apr-23 Tue	1.26	1.26	1.255	1.255			27.3	27.3	###
2019-Apr-18 Thu	1.26	###	1.26	1.26	581,682	366,459	###	###	###
2019-Apr-17 Wed	1.255	1.26	1.255	1.255	49,974	62,842	###	###	###
2019-Apr-16 Tue	1.26	1.26	1.255	1.255	133,789	###	###	###	###
2019-Apr-15 Mon	1.26	###	1.26	1.26			73.0	73.0	###
2019-Apr-12 Fri	1.26	1.26	1.255	1.26			###	###	###
2019-Apr-11 Thu	###	###	1.255	1.255			###	###	###
2019-Apr-10 Wed	###	1.27	###	1.27	65,246	###	###	###	###
2019-Apr-09 Tue	###	1.27	###	###	197,122	125,172	73.7	73.7	0.0
2019-Apr-08 Mon	1.255	1.26	1.255	1.26			70.5	70.5	###
2019-Apr-05 Fri	1.275	1.275	###	###			###	###	0.0
2019-Apr-04 Thu	###	1.275	1.26	1.275			79.5	79.5	###
2019-Apr-03 Wed	###	###	1.255	1.255	168,650	105,827	###	###	###
2019-Apr-02 Tue	1.26	1.27	1.255	1.26	157,724	199,126	66.4	66.4	###
2019-Apr-01 Mon	1.255	1.26	1.255	1.255			68.3	68.3	###
2019-Mar-29 Fri	1.255	1.26	1.25	1.255			67.8	67.8	###
2019-Mar-28 Thu	1.27	1.27	1.25	1.25	94,083	118,544	14.9	14.9	###
2019-Mar-27 Wed	1.27	1.27	1.22	1.255	203,640	###	###	###	###
2019-Mar-26 Tue	1.27	1.27	1.26	1.26			###	###	###
2019-Mar-25 Mon	1.27	1.27	1.26	###	303,780	384,281	40.0	40.0	0.0
2019-Mar-22 Fri	1.275	1.28	1.275	1.28	62,525	79,875	###	###	###
2019-Mar-21 Thu	1.275	1.28	###	###			###	###	0.0
2019-Mar-20 Wed	1.28	1.285	1.275	1.28	276,489	###	###	###	###
2019-Mar-19 Tue	1.275	1.285	1.275	1.28	695,344	890,040	77.4	77.4	###
2019-Mar-18 Mon	1.27	1.28	1.27	1.275			75.4	75.4	###
2019-Mar-15 Fri	###	1.27	1.26	1.27	20,020	25,325	72.0	72.0	###
2019-Mar-14 Thu	1.275	1.275	1.26	1.26	248,489	314,959	###	###	###
2019-Mar-13 Wed	1.285	1.285	1.28	1.285			70.7	70.7	###
2019-Mar-12 Tue	1.275	1.29	1.275	1.29			83.4	83.4	0.1
2019-Mar-11 Mon	1.27	1.28	1.27	1.275	35,458	###	###	###	###
2019-Mar-08 Fri	1.28	1.29	1.275	1.29			79.1	79.1	0.1
2019-Mar-07 Thu	###	###	1.28	1.28	432,374	###	23.4	23.4	###
2019-Mar-06 Wed	###	###	1.29	###	306,841	###	64.7	64.7	0.0
2019-Mar-05 Tue	1.29	###	1.285	###			###	###	0.0
2019-Mar-04 Mon	1.29	###	1.285	1.285			###	###	###
2019-Mar-01 Fri	###	###	1.285	1.285	76,588	###	26.2	26.2	###
2019-Feb-28 Thu	1.29	###	1.29	###			73.6	73.6	0.0
2019-Feb-27 Wed	1.29	###	1.285	1.285			28.2	28.2	###
2019-Feb-26 Tue	1.29	###	1.29	1.29			73.1	73.1	0.1
2019-Feb-25 Mon	1.29	###	1.29	1.29			###	###	0.1
2019-Feb-22 Fri	1.29	###	1.285	1.285			###	###	###
2019-Feb-21 Thu	1.29	1.29	1.29	1.29	67,827	###	67.0	67.0	0.1
2019-Feb-20 Wed	###	###	1.285	1.285			24.2	24.2	###
2019-Feb-19 Tue	1.29	###	1.285	###	225,575	###	###	###	0.0
2019-Feb-18 Mon	###	###	1.285	1.29			###	###	0.1
2019-Feb-15 Fri	1.285	1.29	1.285	1.285			###	###	###
2019-Feb-14 Thu	1.29	###	1.285	1.285	95,352	###	###	###	###
2019-Feb-13 Wed	###	###	1.28	1.28			###	###	###
2019-Feb-11 Mon	###	###	1.29	1.29			27.3	27.3	0.1
2019-Feb-08 Fri	1.29	###	1.29	###			###	###	0.0
2019-Feb-07 Thu	1.28	###	1.28	###			82.2	82.2	0.0
2019-Feb-06 Wed	1.28	1.28	1.275	1.28	30,720	39,244	###	###	###
2019-Feb-04 Mon	1.275	1.275	1.27	1.275	12,628	###	70.6	70.6	###
2019-Feb-01 Fri	1.26	1.27	1.26	1.26			###	###	###
2019-Jan-31 Thu	###	1.27	1.26	1.27	95,142	120,354	###	###	###
2019-Jan-30 Wed	1.26	###	1.255	1.26			###	###	###
2019-Jan-29 Tue	1.27	1.27	1.26	1.26			31.7	31.7	###
2019-Jan-25 Fri	1.26	1.27	1.26	1.27			73.6	73.6	###
2019-Jan-10 Thu	###	###	1.26	###			###	###	0.0
2019-Jan-09 Wed	###	###	1.26	###			64.6	64.6	0.0
2019-Jan-04 Fri	1.27	1.27	1.255	1.255	49,753	###	###	###	###
2019-Jan-03 Thu	1.275	1.275	1.275	1.275			68.0	68.0	###
2019-Jan-02 Wed	1.275	1.275	1.275	1.275			###	###	###
2018-Dec-28 Fri	1.27	1.27	1.26	1.26	12,825	16,223	###	###	###
2018-Dec-27 Thu	###	###	1.26	1.26			20.0	20.0	###
2018-Dec-20 Thu	1.29	1.29	1.26	###	221,481	282,388	###	###	0.0
2018-Dec-19 Wed	1.29	1.29	1.29	1.29			71.6	71.6	0.1
2018-Dec-14 Fri	###	1.345	###	1.345			###	###	###
2018-Dec-13 Thu	###	###	1.29	1.29	259,770	167,551	24.7	24.7	0.1
2018-Dec-12 Wed	1.275	###	1.27	###			83.3	83.3	0.0
2018-Dec-11 Tue	1.27	###	1.27	1.275	70,274	44,623	###	###	###
2018-Dec-10 Mon	1.27	1.28	1.26	1.26	81,043	102,924	46.0	46.0	###
2018-Dec-07 Fri	1.28	1.29	1.26	1.26			21.2	21.2	###
2018-Dec-06 Thu	###	###	1.28	1.28			###	###	###
2018-Dec-05 Wed	1.29	###	1.28	###	207,943	133,083	71.3	71.3	0.0
2018-Dec-04 Tue	###	###	###	###	100,678	0	83.3	83.3	0.0
2018-Dec-03 Mon	###	###	###	###	91,386	0	64.4	64.4	0.0
2018-Nov-30 Fri	1.29	###	1.29	###			76.7	76.7	0.0
2018-Nov-29 Thu	1.29	###	1.29	###	43,983	###	###	###	0.0
2018-Nov-13 Tue	###	###	1.285	1.29			###	###	0.1
2018-Nov-12 Mon	###	###	###	###			###	###	0.0
2018-Nov-09 Fri	###	###	###	###	134,853	0	###	###	0.0
2018-Nov-08 Thu	1.285	###	1.285	###	168,456	###	###	###	0.0
2018-Nov-07 Wed	1.27	1.28	1.27	1.28			###	###	###
2018-Nov-06 Tue	1.27	1.275	1.27	1.27			###	###	###
2018-Nov-05 Mon	1.28	1.28	1.27	1.27			30.8	30.8	###
2018-Nov-02 Fri	###	###	1.28	1.285	134,541	###	###	###	###
2018-Nov-01 Thu	###	###	###	###	130,259	0	###	###	0.0
2018-Oct-31 Wed	1.28	###	1.27	1.28	157,859	100,240	###	###	###
2018-Oct-30 Tue	###	###	1.28	1.28			18.8	18.8	###
2018-Oct-29 Mon	###	###	###	###			34.1	34.1	0.0
2018-Oct-26 Fri	1.325	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	1.325	###	1.325	72,144	###	###	###	0.1
2018-Oct-24 Wed	###	###	###	###			###	###	0.0
2018-Oct-23 Tue	###	###	1.325	1.325			16.8	16.8	0.1
2018-Oct-22 Mon	###	1.385	###	###			###	###	0.0
2018-Oct-19 Fri	###	1.385	###	1.385	127,640	###	###	###	0.1
2018-Oct-18 Thu	###	###	###	###	45,670	0	27.9	27.9	0.0
2018-Oct-17 Wed	1.375	1.4	1.375	1.385			###	###	0.1
2018-Oct-16 Tue	###	###	###	1.375	102,771	0	73.6	73.6	0.1
2018-Oct-15 Mon	###	1.375	1.355	###	224,957	###	###	###	0.0
2018-Oct-12 Fri	###	###	1.325	###	154,821	###	68.5	68.5	0.0
2018-Oct-11 Thu	###	###	###	###			30.6	30.6	0.0
2018-Oct-10 Wed	###	###	1.375	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###	188,224	0	38.9	38.9	0.0
2018-Oct-08 Mon	###	1.4	1.385	1.385			###	###	0.1
2018-Oct-05 Fri	1.4	1.4	###	###			30.1	30.1	0.0
2018-Oct-04 Thu	###	###	1.385	###	133,841	92,684	###	###	0.0
2018-Oct-03 Wed	###	1.4	1.385	1.385	213,280	###	26.4	26.4	0.1
2018-Oct-02 Tue	1.41	###	1.4	1.4			###	###	###
2018-Oct-01 Mon	1.42	1.42	###	###	30,148	###	###	###	0.0
2018-Sep-28 Fri	###	###	1.4	1.41			27.6	27.6	###
2018-Sep-27 Thu	1.425	1.43	1.41	1.41	148,841	211,354	23.2	23.2	###
2018-Sep-26 Wed	1.425	1.43	1.41	###			27.6	27.6	0.0
2018-Sep-25 Tue	1.43	1.43	1.42	1.425	107,625	###	32.2	32.2	###
2018-Sep-24 Mon	1.43	1.43	1.43	1.43			68.0	68.0	0.1
2018-Sep-21 Fri	###	###	###	###	176,823	0	###	###	0.0
2018-Sep-20 Thu	1.425	1.43	###	###	126,328	90,324	###	###	0.0
2018-Sep-19 Wed	1.42	1.425	###	1.42	128,684	91,687	68.3	68.3	###
2018-Sep-18 Tue	###	1.44	1.42	1.42			###	###	###
2018-Sep-17 Mon	1.445	1.445	1.425	###			28.6	28.6	0.0
2018-Sep-14 Fri	1.44	1.44	###	###			###	###	0.0
2018-Sep-13 Thu	1.43	1.44	1.42	1.44	264,371	378,050	###	###	0.1
2018-Sep-12 Wed	###	1.44	1.43	1.43	167,152	###	30.3	30.3	0.1
2018-Sep-11 Tue	1.43	1.44	1.43	###			73.8	73.8	0.0
2018-Sep-10 Mon	1.425	1.45	1.42	1.43	231,255	331,850	###	###	0.1
2018-Sep-07 Fri	1.41	1.425	###	1.425	166,920	###	79.3	79.3	###
2018-Sep-06 Thu	###	1.46	1.41	1.41			28.5	28.5	###
2018-Sep-05 Wed	###	1.54	1.51	1.53			41.2	41.2	###
2018-Sep-04 Tue	1.52	###	1.52	1.53	338,951	###	78.4	78.4	###
2018-Sep-03 Mon	1.52	1.52	1.51	1.51			###	###	0.1
2018-Aug-31 Fri	###	1.52	###	1.52			71.5	71.5	0.1
2018-Aug-30 Thu	###	1.52	###	###	629,176	478,173	###	###	0.0
2018-Aug-29 Wed	1.51	1.52	1.5	1.51	247,856	###	###	###	0.1
2018-Aug-28 Tue	1.5	###	1.5	###			78.2	78.2	0.0
2018-Aug-27 Mon	1.51	###	1.5	1.5	96,843	###	27.2	27.2	0.1
2018-Aug-24 Fri	1.51	1.52	1.49	1.51	229,220	344,976	73.0	73.0	0.1
2018-Aug-23 Thu	1.44	1.48	1.44	1.48			87.6	87.6	0.1
2018-Aug-22 Wed	1.445	1.45	###	###	224,347	162,651	28.1	28.1	0.0
2018-Aug-21 Tue	1.45	1.45	1.44	1.445			###	###	###
2018-Aug-20 Mon	1.455	1.455	1.44	1.45	218,443	###	33.4	33.4	###
2018-Aug-17 Fri	1.45	1.45	1.45	1.45	107,574	155,982	###	###	###
2018-Aug-16 Thu	1.455	1.455	1.445	1.445			31.7	31.7	###
2018-Aug-15 Wed	1.46	1.47	1.445	1.455			35.1	35.1	###
2018-Aug-14 Tue	1.44	###	1.44	1.46	82,975	59,742	81.8	81.8	0.1
2018-Aug-13 Mon	1.43	1.45	1.43	1.44	120,642	173,724	###	###	0.1
2018-Aug-10 Fri	###	1.445	1.43	1.445			80.3	80.3	###
2018-Aug-09 Thu	1.43	1.44	1.43	1.43	228,551	327,970	69.7	69.7	0.1
2018-Aug-08 Wed	###	1.44	1.425	1.43			###	###	0.1
2018-Aug-07 Tue	###	###	1.425	###			74.4	74.4	0.0
2018-Aug-06 Mon	1.44	1.44	1.425	###	129,071	###	33.7	33.7	0.0
2018-Aug-03 Fri	1.425	1.44	1.425	1.44	205,722	###	79.2	79.2	0.1
2018-Aug-02 Thu	1.42	1.425	1.42	1.425	86,548	###	79.0	79.0	###
2018-Aug-01 Wed	1.425	1.425	###	1.42	275,926	###	###	###	###
2018-Jul-31 Tue	1.43	1.43	1.42	1.425			###	###	###
2018-Jul-30 Mon	1.43	1.43	1.42	1.425	41,447	###	###	###	###
2018-Jul-27 Fri	1.425	1.43	1.42	1.42			28.0	28.0	###
2018-Jul-26 Thu	1.425	1.43	###	1.42	188,688	###	31.0	31.0	###
2018-Jul-25 Wed	1.42	1.43	1.42	1.42	58,888	###	71.2	71.2	###
2018-Jul-24 Tue	1.425	###	1.42	1.42	317,684	225,555	###	###	###
2018-Jul-23 Mon	1.42	1.43	###	1.42	270,171	193,172	75.7	75.7	###
2018-Jul-20 Fri	1.42	1.42	1.42	1.42	218,076	###	67.0	67.0	###
2018-Jul-19 Thu	1.42	1.425	###	1.42	275,971	196,629	70.9	70.9	###
2018-Jul-18 Wed	1.425	1.44	1.42	1.42	75,674	###	28.8	28.8	###
2018-Jul-17 Tue	1.41	###	1.41	1.42	185,342	###	###	###	###
2018-Jul-16 Mon	###	1.42	1.41	1.41			###	###	###
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	1.41	1.4	1.4	105,181	147,779	29.3	29.3	###
2018-Jul-11 Wed	1.41	###	1.4	1.4	180,950	###	###	###	###
2018-Jul-10 Tue	1.41	###	###	1.4	761,952	0	###	###	###
2018-Jul-09 Mon	1.41	1.41	###	###	131,025	92,372	33.5	33.5	0.0
2018-Jul-06 Fri	1.41	1.42	1.41	1.41			###	###	###
2018-Jul-05 Thu	1.41	1.41	###	1.41			###	###	###
2018-Jul-04 Wed	###	###	1.41	1.41			###	###	###
2018-Jul-03 Tue	###	1.41	###	1.41	106,251	###	###	###	###
2018-Jul-02 Mon	1.41	1.41	###	###	52,854	###	36.5	36.5	0.0
2018-Jun-29 Fri	###	1.42	###	1.42	89,224	63,349	###	###	###
2018-Jun-28 Thu	###	1.41	###	1.4	260,378	###	71.3	71.3	###
2018-Jun-27 Wed	###	1.41	###	###	345,356	243,475	###	###	0.0
2018-Jun-26 Tue	1.41	###	###	###	79,248	0	###	###	0.0
2018-Jun-25 Mon	1.425	1.425	1.41	1.41			28.5	28.5	###
2018-Jun-22 Fri	1.42	1.42	1.41	1.41			30.9	30.9	###
2018-Jun-21 Thu	1.42	1.43	1.41	1.42			###	###	###
2018-Jun-20 Wed	1.42	1.42	1.41	###			###	###	0.0
2018-Jun-19 Tue	###	1.42	###	###			###	###	0.0
2018-Jun-18 Mon	###	1.42	1.41	1.41	172,855	244,589	34.6	34.6	###
2018-Jun-15 Fri	1.41	1.42	1.41	###	177,529	###	###	###	0.0
2018-Jun-14 Thu	1.4	###	1.4	###			###	###	0.0
2018-Jun-13 Wed	1.41	1.41	1.4	1.4	71,080	###	35.3	35.3	###
2018-Jun-12 Tue	###	###	1.4	1.41			38.0	38.0	###
2018-Jun-08 Fri	###	###	1.4	###			###	###	0.0
2018-Jun-07 Thu	###	1.4	###	1.4			###	###	###
2018-Jun-06 Wed	###	###	1.385	###			30.2	30.2	0.0
2018-Jun-05 Tue	###	1.4	1.385	1.4			78.9	78.9	###
2018-Jun-04 Mon	###	1.4	1.385	1.385	79,184	###	###	###	0.1
2018-Jun-01 Fri	1.4	1.4	1.385	###			###	###	0.0
2018-May-31 Thu	1.4	1.4	1.375	###			###	###	0.0
2018-May-30 Wed	###	###	###	###	89,529	0	###	###	0.0
2018-May-29 Tue	###	1.42	1.41	1.42	69,971	###	###	###	###
2018-May-28 Mon	1.42	1.425	1.42	1.42	132,850	188,979	###	###	###
2018-May-25 Fri	1.42	1.43	###	1.42			63.6	63.6	###
2018-May-24 Thu	1.43	###	1.425	1.425	62,382	44,447	31.1	31.1	###
2018-May-23 Wed	1.42	1.43	1.41	###			###	###	0.0
2018-May-22 Tue	1.425	1.425	1.41	###			33.4	33.4	0.0
2018-May-21 Mon	1.43	1.44	1.425	1.425			###	###	###
2018-May-18 Fri	1.43	1.43	1.43	1.43			72.9	72.9	0.1
2018-May-17 Thu	1.44	1.45	1.44	1.44			70.5	70.5	0.1
2018-May-16 Wed	1.43	1.44	1.43	1.44			77.8	77.8	0.1
2018-May-15 Tue	1.43	1.44	1.43	1.44	147,127	211,127	###	###	0.1
2018-May-14 Mon	1.42	1.43	1.42	1.425			###	###	###
2018-May-11 Fri	1.42	1.43	1.41	###	235,422	###	32.0	32.0	0.0
2018-May-10 Thu	###	1.42	1.41	1.41	61,276	###	33.8	33.8	###
2018-May-09 Wed	###	###	###	###	90,747	0	###	###	0.0
2018-May-08 Tue	1.42	1.42	###	1.42			###	###	###
2018-May-07 Mon	1.41	1.41	1.4	1.4	192,781	270,857	31.8	31.8	###
2018-May-04 Fri	###	1.41	1.4	1.41	57,822	###	###	###	###
2018-May-03 Thu	###	###	1.4	1.4	125,020	###	32.4	32.4	###
2018-May-02 Wed	1.4	1.4	1.4	1.4	651,152	###	66.7	66.7	###
2018-May-01 Tue	1.41	1.41	###	###	202,148	###	###	###	0.0
2018-Apr-30 Mon	1.4	###	###	1.4			###	###	###
2018-Apr-27 Fri	1.4	###	###	###	795,820	0	###	###	0.0
2018-Apr-26 Thu	1.385	1.4	1.385	###			71.6	71.6	0.0
2018-Apr-24 Tue	1.385	1.4	1.385	1.385			68.8	68.8	0.1
2018-Apr-23 Mon	###	1.385	1.375	1.385			77.5	77.5	0.1
2018-Apr-20 Fri	###	1.385	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	1.382			###	###	0.1
2018-Apr-18 Wed	###	###	###	###			76.6	76.6	0.0
2018-Apr-17 Tue	1.375	###	###	1.375			70.4	70.4	0.1
2018-Apr-16 Mon	1.375	###	###	###	61,251	0	###	###	0.0
2018-Apr-13 Fri	###	###	###	###			69.8	69.8	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	1.375	###	###	149,324	###	###	###	0.0
2018-Apr-10 Tue	1.355	###	###	###	136,645	0	###	###	0.0
2018-Apr-09 Mon	###	###	1.355	1.355			20.2	20.2	###
2018-Apr-06 Fri	###	###	###	###	97,042	0	###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###	184,421	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	1.355			28.6	28.6	###
2018-Mar-29 Thu	###	###	1.375	1.375			26.0	26.0	0.1
2018-Mar-28 Wed	###	###	1.375	###			###	###	0.0
2018-Mar-27 Tue	1.385	1.41	###	###			###	###	0.0
2018-Mar-26 Mon	###	1.385	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	1.4	1.4	###	###	182,986	###	28.3	28.3	0.0
2018-Mar-21 Wed	###	1.4	###	###	204,520	###	###	###	0.0
2018-Mar-20 Tue	###	1.4	1.385	###			###	###	0.0
2018-Mar-19 Mon	###	1.4	###	1.4	129,382	###	76.9	76.9	###
2018-Mar-16 Fri	###	###	###	###	154,485	0	###	###	0.0
2018-Mar-15 Thu	###	###	1.385	###			68.1	68.1	0.0
2018-Mar-14 Wed	1.4	1.41	###	###	64,328	45,351	###	###	0.0
2018-Mar-13 Tue	1.4	1.41	###	1.41			###	###	###
2018-Mar-12 Mon	###	###	###	1.4			###	###	###
2018-Mar-09 Fri	1.385	1.4	1.385	1.4			76.8	76.8	###
2018-Mar-08 Thu	1.385	1.385	1.385	1.385	129,046	178,728	63.9	63.9	0.1
2018-Mar-07 Wed	1.385	###	1.385	1.385	106,047	###	###	###	0.1
2018-Mar-06 Tue	1.385	###	1.385	1.385	69,952	48,441	68.9	68.9	0.1
2018-Mar-05 Mon	1.385	1.385	###	###			###	###	0.0
2018-Mar-02 Fri	###	###	###	###	65,321	0	34.6	34.6	0.0
2018-Mar-01 Thu	1.4	1.41	###	1.4	116,774	82,325	74.0	74.0	###
2018-Feb-28 Wed	1.41	1.41	###	###	19,825	13,976	36.9	36.9	0.0
2018-Feb-27 Tue	1.41	1.41	1.4	###	231,847	325,745	39.5	39.5	0.0
2018-Feb-26 Mon	###	1.42	1.4	1.4	152,450	214,954	###	###	###
2018-Feb-23 Fri	1.4	1.4	###	###			28.8	28.8	0.0
2018-Feb-22 Thu	###	1.4	1.385	1.385			34.1	34.1	0.1
2018-Feb-21 Wed	1.385	###	1.385	###	81,684	###	###	###	0.0
2018-Feb-20 Tue	###	###	1.385	1.385	68,357	###	33.5	33.5	0.1
2018-Feb-19 Mon	###	###	###	1.385			66.6	66.6	0.1
2018-Feb-16 Fri	###	###	1.375	###	226,280	###	###	###	0.0
2018-Feb-15 Thu	###	1.4	###	1.385			24.2	24.2	0.1
2018-Feb-14 Wed	1.4	###	###	###	112,948	0	34.7	34.7	0.0
2018-Feb-13 Tue	1.41	1.41	###	###			20.6	20.6	0.0
2018-Feb-12 Mon	1.41	1.42	1.41	1.41			###	###	###
2018-Feb-09 Fri	###	1.42	###	###			###	###	0.0
2018-Feb-08 Thu	1.42	1.43	###	1.43			72.2	72.2	0.1
2018-Feb-07 Wed	###	1.42	###	###			73.9	73.9	0.0
2018-Feb-06 Tue	###	###	1.385	1.385			45.1	45.1	0.1
2018-Feb-05 Mon	1.43	1.43	1.41	1.41			38.1	38.1	###
2018-Feb-02 Fri	1.44	1.45	1.44	1.44	110,328	159,423	67.1	67.1	0.1
2018-Feb-01 Thu	1.44	1.45	1.44	1.445	178,328	257,683	64.9	64.9	###
2018-Jan-31 Wed	1.43	1.445	1.41	1.44			###	###	0.1
2018-Jan-30 Tue	1.44	1.45	###	1.44			77.5	77.5	0.1
2018-Jan-29 Mon	1.44	1.45	###	###			###	###	0.0
2018-Jan-25 Thu	1.44	1.44	###	1.44	175,875	###	68.2	68.2	0.1
2018-Jan-24 Wed	1.445	1.445	1.43	1.43			###	###	0.1
2018-Jan-23 Tue	###	1.445	###	1.445			###	###	###
2018-Jan-22 Mon	1.445	1.445	###	1.445	112,028	80,940	75.5	75.5	###
2018-Jan-19 Fri	###	1.445	###	1.445	279,748	###	###	###	###
2018-Jan-18 Thu	1.44	1.44	1.43	1.43	248,772	356,987	31.3	31.3	0.1
2018-Jan-17 Wed	###	###	1.43	1.43	251,125	179,554	37.6	37.6	0.1
2018-Jan-16 Tue	###	1.44	1.425	1.44			###	###	0.1
2018-Jan-15 Mon	1.42	###	1.42	1.425	230,079	163,356	71.3	71.3	###
2018-Jan-12 Fri	###	1.42	###	1.42			###	###	###
2018-Jan-11 Thu	###	###	1.41	1.41	188,459	###	###	###	###
2018-Jan-02 Tue	1.41	1.41	###	###			###	###	0.0
2017-Dec-29 Fri	1.41	###	###	###	31,453	0	71.0	71.0	0.0
2017-Dec-28 Thu	1.41	1.41	###	###			###	###	0.0
2017-Dec-27 Wed	1.41	1.41	###	###	6,525	###	###	###	0.0
2017-Dec-22 Fri	1.41	1.42	###	###	128,049	###	###	###	0.0
2017-Dec-21 Thu	###	1.425	1.41	1.42			67.1	67.1	###
2017-Dec-20 Wed	1.41	1.42	###	###	204,620	145,280	28.9	28.9	0.0
2017-Dec-19 Tue	1.41	1.42	###	###			###	###	0.0
2017-Dec-18 Mon	1.42	1.425	###	1.41	214,873	###	###	###	###
2017-Dec-15 Fri	1.41	###	###	###			34.8	34.8	0.0
2017-Dec-08 Fri	1.42	1.425	1.42	1.425			###	###	###
2017-Dec-07 Thu	1.42	1.42	1.41	1.42	135,173	###	65.1	65.1	###
2017-Dec-06 Wed	###	1.42	1.41	1.42			74.8	74.8	###
2017-Dec-05 Tue	1.41	1.42	1.41	1.42			###	###	###
2017-Dec-04 Mon	1.43	1.43	1.41	1.41			###	###	###
2017-Dec-01 Fri	1.42	1.42	###	1.41			###	###	###
2017-Nov-30 Thu	###	1.425	1.41	1.42	473,927	###	73.4	73.4	###
2017-Nov-29 Wed	1.42	1.42	1.41	1.41	334,123	472,784	###	###	###
2017-Nov-28 Tue	1.41	1.425	1.41	1.42			###	###	###
2017-Nov-27 Mon	1.4	###	###	###	211,587	0	35.2	35.2	0.0
2017-Nov-24 Fri	###	1.4	###	###	134,072	93,850	66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###	156,285	0	###	###	0.0
2017-Nov-22 Wed	###	1.41	###	###	69,278	48,840	73.8	73.8	0.0
2017-Nov-21 Tue	###	1.41	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	1.42	###	###	183,040	129,958	23.5	23.5	0.0
2017-Nov-17 Fri	1.4	1.425	1.4	1.42			###	###	###
2017-Nov-16 Thu	1.41	1.42	1.41	1.41	84,847	120,058	###	###	###
2017-Nov-15 Wed	1.4	1.41	1.4	1.41	82,340	115,687	###	###	###
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	1.42	1.42	###	###	299,821	212,872	###	###	0.0
2017-Nov-10 Fri	1.42	1.42	1.41	1.42	371,174	###	67.8	67.8	###
2017-Nov-09 Thu	1.425	1.44	1.42	1.43			###	###	0.1
2017-Nov-08 Wed	1.425	1.425	1.42	1.42	165,553	###	32.2	32.2	###
2017-Nov-07 Tue	###	1.425	###	1.425			70.2	70.2	###
2017-Nov-06 Mon	###	1.42	###	###	97,174	###	###	###	0.0
2017-Nov-03 Fri	1.4	1.4	1.4	1.4	71,985	100,779	###	###	###
2017-Nov-02 Thu	1.41	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	1.41	1.4	1.41			68.4	68.4	###
2017-Oct-31 Tue	1.4	1.41	1.4	1.4	75,724	###	66.0	66.0	###
2017-Oct-30 Mon	###	1.4	###	1.4			###	###	###
2017-Oct-27 Fri	###	###	1.385	1.385			###	###	0.1
2017-Oct-26 Thu	###	###	###	###			###	###	0.0
2017-Oct-25 Wed	1.385	###	1.382	1.385			###	###	0.1
2017-Oct-24 Tue	1.385	###	###	###			###	###	0.0
2017-Oct-23 Mon	###	###	###	###			82.8	82.8	0.0
2017-Oct-20 Fri	###	###	###	###			16.5	16.5	0.0
2017-Oct-19 Thu	1.4	1.4	1.385	###	209,375	291,554	26.1	26.1	0.0
2017-Oct-18 Wed	1.41	###	###	1.4			###	###	###
2017-Oct-17 Tue	1.385	1.41	1.385	1.41	121,524	169,829	83.8	83.8	###
2017-Oct-16 Mon	###	1.4	1.385	1.385			###	###	0.1
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	1.375	###	1.375	###			76.6	76.6	0.0
2017-Oct-11 Wed	1.375	1.385	1.375	###			###	###	0.0
2017-Oct-10 Tue	1.355	1.385	1.355	###	113,227	155,120	83.1	83.1	0.0
2017-Oct-09 Mon	###	###	###	1.355			###	###	###
2017-Oct-06 Fri	###	###	1.345	###	269,942	###	73.7	73.7	0.0
2017-Oct-05 Thu	###	###	###	1.345			###	###	###
2017-Oct-04 Wed	###	1.355	###	###	97,982	66,382	###	###	0.0
2017-Oct-03 Tue	###	###	1.325	###	119,929	79,452	84.7	84.7	0.0
2017-Oct-02 Mon	1.325	###	1.325	1.325	107,121	###	65.2	65.2	0.1
2017-Sep-29 Fri	###	###	###	###	110,027	0	###	###	0.0
2017-Sep-28 Thu	###	1.325	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	1.325	###	1.325	76,771	###	77.7	77.7	0.1
2017-Sep-26 Tue	###	###	###	###			21.8	21.8	0.0
2017-Sep-25 Mon	###	###	###	###	92,586	0	###	###	0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###	72,584	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###	69,774	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	1.29	1.29			###	###	0.1
2017-Sep-15 Fri	###	###	###	###			27.9	27.9	0.0
2017-Sep-14 Thu	###	###	###	###			29.3	29.3	0.0
2017-Sep-13 Wed	###	###	###	###	145,252	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	80,183	0	73.4	73.4	0.0
2017-Sep-08 Fri	###	###	###	###	154,720	0	76.1	76.1	0.0
2017-Sep-07 Thu	###	###	1.28	###	180,944	###	###	###	0.0
2017-Sep-06 Wed	1.345	###	###	###	146,120	0	69.8	69.8	0.0
2017-Sep-05 Tue	1.345	###	###	###			35.0	35.0	0.0
2017-Sep-04 Mon	###	###	###	###	423,751	0	27.2	27.2	0.0
2017-Sep-01 Fri	###	###	1.345	###	221,758	###	###	###	0.0
2017-Aug-31 Thu	###	###	###	###	113,743	0	71.1	71.1	0.0
2017-Aug-30 Wed	###	###	###	###	18,525	0	77.7	77.7	0.0
2017-Aug-29 Tue	1.355	###	###	###			75.5	75.5	0.0
2017-Aug-28 Mon	1.355	###	###	###	146,452	0	34.6	34.6	0.0
2017-Aug-25 Fri	###	###	###	1.355	121,644	0	###	###	###
2017-Aug-24 Thu	###	###	1.355	###	188,854	127,948	70.6	70.6	0.0
2017-Aug-23 Wed	1.355	###	###	###	106,681	0	###	###	0.0
2017-Aug-22 Tue	###	1.355	###	1.355			###	###	###
2017-Aug-21 Mon	###	###	1.355	1.355	40,529	27,458	33.4	33.4	###
2017-Aug-18 Fri	1.355	###	###	1.355	160,720	0	###	###	###
2017-Aug-17 Thu	###	###	###	###			###	###	0.0
2017-Aug-16 Wed	###	###	###	###	281,123	0	24.6	24.6	0.0
2017-Aug-15 Tue	###	###	###	###			73.0	73.0	0.0
2017-Aug-14 Mon	###	###	###	###	130,147	0	30.3	30.3	0.0
2017-Aug-11 Fri	###	###	###	###	227,742	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	1.375			36.1	36.1	0.1
2017-Aug-09 Wed	1.375	1.375	###	1.375	120,784	###	67.1	67.1	0.1
2017-Aug-08 Tue	###	1.375	###	1.375			80.3	80.3	0.1
2017-Aug-07 Mon	1.375	1.375	###	###	41,656	###	27.6	27.6	0.0
2017-Aug-04 Fri	1.375	1.375	###	###			29.4	29.4	0.0
2017-Aug-03 Thu	###	###	###	###			78.8	78.8	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	340,445	0	67.4	67.4	0.0
2017-Jul-31 Mon	###	1.375	###	1.375	101,689	###	79.3	79.3	0.1
2017-Jul-28 Fri	###	1.375	###	###			31.6	31.6	0.0
2017-Jul-27 Thu	1.375	###	###	###	86,678	0	###	###	0.0
2017-Jul-26 Wed	1.375	1.377	###	###			24.9	24.9	0.0
2017-Jul-25 Tue	1.375	1.385	###	1.375			67.7	67.7	0.1
2017-Jul-24 Mon	###	1.375	###	1.375			###	###	0.1
2017-Jul-21 Fri	1.385	1.385	###	###	106,725	###	24.8	24.8	0.0
2017-Jul-20 Thu	###	1.385	###	1.385	76,255	###	###	###	0.1
2017-Jul-19 Wed	###	###	###	###			79.6	79.6	0.0
2017-Jul-18 Tue	1.385	###	###	###	117,688	0	###	###	0.0
2017-Jul-17 Mon	1.385	###	###	1.375			26.0	26.0	0.1
2017-Jul-14 Fri	###	###	###	1.385			###	###	0.1
2017-Jul-13 Thu	###	###	###	###	101,183	0	###	###	0.0
2017-Jul-12 Wed	###	1.375	###	###	141,549	###	###	###	0.0
2017-Jul-11 Tue	1.375	1.375	###	###	147,925	###	###	###	0.0
2017-Jul-10 Mon	###	1.375	###	###			###	###	0.0
2017-Jul-07 Fri	###	1.375	###	###			30.4	30.4	0.0
2017-Jul-06 Thu	###	###	###	###	61,188	0	67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			25.2	25.2	0.0
2017-Jul-03 Mon	###	###	###	###	226,677	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###	386,470	0	27.8	27.8	0.0
2017-Jun-29 Thu	###	1.375	###	1.375			###	###	0.1
2017-Jun-28 Wed	###	1.375	###	###	172,640	###	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			26.3	26.3	0.0
2017-Jun-26 Mon	###	###	###	###			82.0	82.0	0.0
2017-Jun-23 Fri	###	1.375	###	###	160,489	###	25.7	25.7	0.0
2017-Jun-22 Thu	###	###	1.357	###			###	###	0.0
2017-Jun-21 Wed	1.355	###	1.355	1.355			###	###	###
2017-Jun-20 Tue	###	###	1.355	###	220,051	149,084	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	157,558	0	###	###	0.0
2017-Jun-15 Thu	###	###	1.355	1.355	205,425	139,175	###	###	###
2017-Jun-14 Wed	###	###	1.355	###	122,629	83,081	###	###	0.0
2017-Jun-13 Tue	###	###	1.355	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	1.355	1.355	465,989	###	###	###	###
2017-Jun-08 Thu	###	###	###	###	151,820	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			80.2	80.2	0.0
2017-Jun-06 Tue	###	###	###	###	574,053	0	35.5	35.5	0.0
2017-Jun-05 Mon	###	1.375	###	###	200,620	137,926	###	###	0.0
2017-Jun-02 Fri	###	###	###	###	285,046	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###	166,272	0	71.7	71.7	0.0
2017-May-31 Wed	###	###	###	###	365,978	0	75.7	75.7	0.0
2017-May-30 Tue	###	1.375	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###			38.9	38.9	0.0
2017-May-26 Fri	###	1.375	###	###	119,950	###	###	###	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	1.355	###	1.355	1.355	102,849	69,680	69.0	69.0	###
2017-May-23 Tue	###	###	1.355	1.355	210,347	###	22.2	22.2	###
2017-May-22 Mon	###	1.375	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	1.355	1.355			26.7	26.7	###
2017-May-18 Thu	###	###	1.355	1.355	298,350	###	###	###	###
2017-May-17 Wed	1.375	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###			83.8	83.8	0.0
2017-May-15 Mon	###	###	###	1.355			28.2	28.2	###
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	1.355	###	###	###			80.2	80.2	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	1.345	###	267,944	###	###	###	0.0
2017-May-05 Fri	###	###	1.345	###			###	###	0.0
2017-May-04 Thu	###	1.345	###	###	82,873	###	78.2	78.2	0.0
2017-May-03 Wed	###	###	1.327	###			73.6	73.6	0.0
2017-May-02 Tue	###	###	###	###	227,780	0	79.0	79.0	0.0
2017-May-01 Mon	1.325	###	###	###	198,656	0	###	###	0.0
2017-Apr-28 Fri	1.325	###	###	1.325			###	###	0.1
2017-Apr-27 Thu	###	###	###	1.325	195,073	0	###	###	0.1
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	96,075	0	29.3	29.3	0.0
2017-Apr-21 Fri	1.29	###	1.29	###	168,983	###	###	###	0.0
2017-Apr-20 Thu	1.29	###	1.287	###			###	###	0.0
2017-Apr-19 Wed	###	###	1.287	1.29	186,225	###	28.4	28.4	0.1
2017-Apr-18 Tue	###	###	###	###	127,454	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###	49,427	0	74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###			26.7	26.7	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###	107,572	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			32.4	32.4	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###			87.7	87.7	0.0
2017-Apr-04 Tue	1.29	###	1.29	###	143,750	###	79.4	79.4	0.0
2017-Apr-03 Mon	###	###	1.29	1.29	189,086	###	###	###	0.1
2017-Mar-31 Fri	1.29	###	1.29	###	281,323	181,453	###	###	0.0
2017-Mar-30 Thu	1.285	###	1.285	1.29			74.1	74.1	0.1
2017-Mar-29 Wed	1.285	###	1.285	1.285			64.2	64.2	###
2017-Mar-28 Tue	1.29	1.29	1.28	1.28	276,879	355,789	###	###	###
2017-Mar-27 Mon	1.275	1.28	1.27	1.275	323,085	###	###	###	###
2017-Mar-24 Fri	1.28	1.28	1.275	1.275			###	###	###
2017-Mar-23 Thu	1.27	1.275	###	1.27			66.8	66.8	###
2017-Mar-22 Wed	1.28	1.28	1.27	1.27			32.7	32.7	###
2017-Mar-21 Tue	1.27	1.285	1.27	1.285	408,220	###	78.8	78.8	###
2017-Mar-20 Mon	1.27	1.28	1.26	1.27			###	###	###
2017-Mar-17 Fri	###	1.275	###	1.27	63,057	###	71.6	71.6	###
2017-Mar-16 Thu	1.255	###	1.255	###			73.5	73.5	0.0
2017-Mar-15 Wed	1.255	1.255	1.25	1.255	130,750	###	68.7	68.7	###
2017-Mar-14 Tue	1.255	1.26	1.245	1.245			###	###	0.1
2017-Mar-13 Mon	1.255	1.26	1.25	1.26			79.2	79.2	###
2017-Mar-10 Fri	1.255	1.26	1.25	1.25			###	###	###
2017-Mar-09 Thu	1.255	1.26	1.25	1.25			31.5	31.5	###
2017-Mar-08 Wed	1.25	1.25	1.25	1.25			###	###	###
2017-Mar-07 Tue	1.255	1.26	1.25	1.25			###	###	###
2017-Mar-06 Mon	1.25	1.255	1.25	1.255			###	###	###
2017-Mar-03 Fri	1.245	1.245	1.24	1.24	81,643	101,441	31.7	31.7	0.1
2017-Mar-02 Thu	1.24	1.25	###	1.24			65.9	65.9	0.1
2017-Mar-01 Wed	1.24	1.245	1.225	1.225	336,550	###	28.9	28.9	0.1
2017-Feb-28 Tue	1.25	1.255	1.245	1.245	233,343	291,678	37.4	37.4	0.1
2017-Feb-27 Mon	1.245	1.245	1.245	1.245			71.5	71.5	0.1
2017-Feb-24 Fri	1.247	1.25	1.245	1.245			###	###	0.1
2017-Feb-23 Thu	1.25	1.255	1.245	1.25	127,646	159,557	70.4	70.4	###
2017-Feb-22 Wed	1.255	1.255	1.25	1.25			###	###	###
2017-Feb-21 Tue	1.25	1.25	1.245	1.25	140,051	###	74.9	74.9	###
2017-Feb-20 Mon	1.25	1.26	1.245	1.245			37.3	37.3	0.1
2017-Feb-17 Fri	1.26	1.26	1.25	1.26	48,375	###	72.4	72.4	###
2017-Feb-16 Thu	1.25	1.26	1.25	1.25	74,824	###	###	###	###
2017-Feb-15 Wed	1.245	1.245	1.245	1.245			###	###	0.1
2017-Feb-14 Tue	1.25	1.255	1.245	1.245			31.6	31.6	0.1
2017-Feb-13 Mon	1.24	1.25	1.24	1.25	67,024	83,444	76.8	76.8	###
2017-Feb-10 Fri	1.245	1.245	###	###			###	###	0.0
2017-Feb-09 Thu	1.24	1.24	###	###			27.6	27.6	0.0
2017-Feb-08 Wed	1.24	1.24	###	1.24	96,523	59,844	66.3	66.3	0.1
2017-Feb-07 Tue	1.23	1.245	1.23	1.245			82.8	82.8	0.1
2017-Feb-06 Mon	1.245	1.245	1.23	1.23	132,787	164,323	###	###	0.1
2017-Feb-03 Fri	1.24	1.255	1.24	1.245	81,145	101,228	75.9	75.9	0.1
2017-Feb-02 Thu	1.245	1.25	1.24	1.24	74,787	###	33.9	33.9	0.1
2017-Feb-01 Wed	1.24	1.24	###	###			###	###	0.0
2017-Jan-31 Tue	1.24	1.245	###	###	219,981	###	###	###	0.0
2017-Jan-30 Mon	1.255	1.26	1.24	1.24	142,741	178,426	###	###	0.1
2017-Jan-27 Fri	1.25	###	1.25	1.25	62,784	39,240	###	###	###
2017-Jan-25 Wed	1.255	1.26	1.25	1.25	110,086	138,157	###	###	###
2017-Jan-24 Tue	1.245	1.26	1.24	1.255			75.3	75.3	###
2017-Jan-23 Mon	1.25	1.25	1.24	1.24	100,258	124,821	###	###	0.1
2017-Jan-20 Fri	1.25	1.25	1.245	1.245	199,729	###	###	###	0.1
2017-Jan-19 Thu	1.255	1.255	1.25	1.25	44,456	55,681	###	###	###
2017-Jan-18 Wed	1.255	1.255	1.25	1.25	199,156	249,442	###	###	###
2017-Jan-17 Tue	1.26	###	1.255	1.255	255,124	###	###	###	###
2017-Jan-16 Mon	###	###	1.26	###			69.1	69.1	0.0
2017-Jan-13 Fri	1.255	1.26	1.25	1.26			###	###	###
2017-Jan-12 Thu	1.245	1.255	1.24	1.25			###	###	###
2017-Jan-11 Wed	1.24	1.245	1.24	1.245	1,115,548	###	76.3	76.3	0.1
2017-Jan-10 Tue	1.24	1.245	###	1.245	359,429	223,744	77.4	77.4	0.1
2017-Jan-09 Mon	1.24	1.25	1.24	1.24			68.8	68.8	0.1
2017-Jan-06 Fri	1.24	1.242	1.24	1.242			71.5	71.5	0.1
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	1.26	###	###	157,759	99,388	73.5	73.5	0.0
2017-Jan-03 Tue	1.23	1.24	1.23	1.24	121,121	149,584	###	###	0.1
2016-Dec-30 Fri	1.23	1.23	1.225	1.225			22.4	22.4	0.1
2016-Dec-29 Thu	###	###	1.23	1.23			###	###	0.1
2016-Dec-28 Wed	1.23	###	1.225	###			67.4	67.4	0.0
2016-Dec-23 Fri	1.23	1.23	1.22	1.22			23.0	23.0	0.1
2016-Dec-22 Thu	1.225	1.23	1.22	1.23	604,578	###	73.8	73.8	0.1
2016-Dec-21 Wed	###	1.23	###	1.225	88,075	###	###	###	0.1
2016-Dec-20 Tue	1.21	1.23	1.21	###	161,228	###	71.8	71.8	0.0
2016-Dec-19 Mon	1.21	1.21	###	1.21			###	###	###
2016-Dec-16 Fri	###	1.22	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	1.24	1.2	1.21	195,042	237,951	###	###	###
2016-Dec-14 Wed	1.225	1.23	###	1.23			###	###	0.1
2016-Dec-13 Tue	1.21	1.24	1.21	1.225	196,781	241,056	84.3	84.3	0.1
2016-Dec-12 Mon	1.2	1.21	###	###	317,823	192,282	37.1	37.1	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	1.175	1.185	1.175	###			###	###	0.0
2016-Dec-07 Wed	1.175	1.175	###	###	1,013,387	###	###	###	0.0
2016-Dec-06 Tue	###	1.185	###	1.175	459,589	###	75.3	75.3	###
2016-Dec-05 Mon	1.175	###	###	###	674,729	0	83.7	83.7	0.0
2016-Dec-02 Fri	1.185	###	###	###	109,050	0	###	###	0.0
2016-Dec-01 Thu	###	###	1.175	1.175	14,329	###	24.3	24.3	###
2016-Nov-30 Wed	###	###	1.175	###	210,556	###	###	###	0.0
2016-Nov-29 Tue	###	###	###	###			82.0	82.0	0.0
2016-Nov-28 Mon	###	1.175	###	###			###	###	0.0
2016-Nov-25 Fri	###	1.185	1.175	1.175	89,952	106,143	###	###	###
2016-Nov-24 Thu	1.175	###	1.175	###	106,640	62,651	78.9	78.9	0.0
2016-Nov-23 Wed	###	1.185	1.175	1.185	78,642	###	66.0	66.0	0.1
2016-Nov-22 Tue	1.175	1.185	1.175	1.175	350,843	###	###	###	###
2016-Nov-21 Mon	###	###	1.175	1.175			34.0	34.0	###
2016-Nov-18 Fri	###	###	###	###	448,977	0	79.0	79.0	0.0
2016-Nov-17 Thu	###	###	###	###			70.2	70.2	0.0
2016-Nov-16 Wed	###	###	###	###			33.2	33.2	0.0
2016-Nov-15 Tue	###	###	###	###			79.3	79.3	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	1.155	1.175	###	1.175	315,355	185,271	71.7	71.7	###
2016-Nov-09 Wed	###	###	###	###			42.4	42.4	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	1.175	###	1.175			82.9	82.9	###
2016-Nov-03 Thu	###	1.175	###	1.175	203,255	###	###	###	###
2016-Nov-02 Wed	1.175	1.175	###	###			42.8	42.8	0.0
2016-Nov-01 Tue	###	###	###	1.175			###	###	###
2016-Oct-31 Mon	###	###	###	###			69.2	69.2	0.0
2016-Oct-28 Fri	###	1.175	###	1.175	116,441	###	78.2	78.2	###
2016-Oct-27 Thu	###	###	###	###			41.1	41.1	0.0
2016-Oct-26 Wed	###	1.175	###	1.175	340,550	200,073	###	###	###
2016-Oct-25 Tue	###	1.175	###	1.175	113,251	###	###	###	###
2016-Oct-24 Mon	###	###	###	###			79.5	79.5	0.0
2016-Oct-21 Fri	###	###	###	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	4,725	0	###	###	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			74.3	74.3	0.0
2016-Oct-12 Wed	###	###	###	###	286,477	0	28.9	28.9	0.0
2016-Oct-11 Tue	###	###	###	###	136,349	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	1.155	###	47,983	###	77.2	77.2	0.0
2016-Oct-07 Fri	###	###	###	###	158,224	0	74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	137,053	0	80.8	80.8	0.0
2016-Oct-05 Wed	1.155	###	1.155	1.155	45,751	26,421	73.7	73.7	0.1
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	1.155	1.155			###	###	0.1
2016-Sep-30 Fri	###	###	1.155	1.155			###	###	0.1
2016-Sep-29 Thu	###	###	1.155	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			28.0	28.0	0.0
2016-Sep-27 Tue	1.155	###	###	###	371,678	0	72.4	72.4	0.0
2016-Sep-26 Mon	1.155	1.155	###	1.155	50,081	28,921	70.4	70.4	0.1
2016-Sep-23 Fri	1.145	###	1.145	1.145			63.4	63.4	###
2016-Sep-22 Thu	###	###	1.145	1.145	300,028	###	28.5	28.5	###
2016-Sep-21 Wed	###	###	###	1.145			###	###	###
2016-Sep-20 Tue	###	###	###	###	576,927	0	###	###	0.0
2016-Sep-19 Mon	###	###	###	###	63,755	0	###	###	0.0
2016-Sep-16 Fri	###	###	###	1.155	304,458	0	###	###	0.1
2016-Sep-15 Thu	1.145	###	1.145	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###	352,050	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	1.155	1.145	1.145	403,947	###	35.3	35.3	###
2016-Sep-12 Mon	###	###	###	1.145			44.6	44.6	###
2016-Sep-09 Fri	###	1.175	1.155	1.155			###	###	0.1
2016-Sep-08 Thu	1.2	1.2	###	###	1,067,459	640,475	16.1	16.1	0.0
2016-Sep-07 Wed	1.22	1.22	1.21	1.22			65.0	65.0	0.1
2016-Sep-06 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2016-Sep-05 Mon	1.21	1.22	1.21	###	252,487	306,771	###	###	0.0
2016-Sep-02 Fri	###	1.22	###	###	103,685	63,247	71.9	71.9	0.0
2016-Sep-01 Thu	1.22	1.222	###	###	365,828	223,520	31.5	31.5	0.0
2016-Aug-31 Wed	1.22	1.225	###	1.22			74.4	74.4	0.1
2016-Aug-30 Tue	1.21	1.22	1.21	1.22			###	###	0.1
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	1.21	1.22	###	###			###	###	0.0
2016-Aug-25 Thu	1.21	1.22	1.185	1.22	243,978	293,383	###	###	0.1
2016-Aug-24 Wed	###	###	1.175	###	193,622	113,752	80.3	80.3	0.0
2016-Aug-23 Tue	1.2	###	1.185	1.2	457,125	270,846	###	###	0.1
2016-Aug-22 Mon	1.185	###	1.185	###	154,986	91,829	###	###	0.0
2016-Aug-19 Fri	###	1.185	###	1.175	237,179	140,528	###	###	###
2016-Aug-18 Thu	###	1.185	1.175	1.175	86,353	###	###	###	###
2016-Aug-17 Wed	###	1.185	1.175	1.175	125,782	148,422	###	###	###
2016-Aug-16 Tue	1.175	###	###	###			###	###	0.0
2016-Aug-15 Mon	1.175	1.175	###	###	182,586	###	###	###	0.0
2016-Aug-12 Fri	1.175	###	###	1.185	253,827	0	###	###	0.1
2016-Aug-11 Thu	###	1.175	###	###	239,421	140,659	###	###	0.0
2016-Aug-10 Wed	1.175	1.175	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	120,744	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	86,249	0	###	###	0.0
2016-Aug-03 Wed	###	###	1.155	1.155			###	###	0.1
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			70.2	70.2	0.0
2016-Jul-29 Fri	###	###	###	###			75.3	75.3	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	1.155	###	1.155	###			84.1	84.1	0.0
2016-Jul-26 Tue	###	###	###	###	41,686	0	16.9	16.9	0.0
2016-Jul-25 Mon	###	1.185	###	###	128,549	###	###	###	0.0
2016-Jul-22 Fri	###	###	###	###	330,922	0	###	###	0.0
2016-Jul-21 Thu	###	1.185	###	1.185	225,525	133,623	86.2	86.2	0.1
2016-Jul-20 Wed	###	1.155	###	1.155	74,175	###	###	###	0.1
2016-Jul-19 Tue	###	1.145	###	1.145	1,343,585	###	###	###	###
2016-Jul-18 Mon	1.155	###	1.145	1.145	141,679	###	###	###	###
2016-Jul-15 Fri	###	###	1.145	1.145	57,682	33,022	31.1	31.1	###
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	1.155	###	1.145			71.5	71.5	###
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	1.145	###	1.145	132,341	###	74.8	74.8	###
2016-Jul-08 Fri	###	###	1.125	###	167,771	94,371	###	###	0.0
2016-Jul-07 Thu	1.145	1.145	###	###	275,349	###	24.8	24.8	0.0
2016-Jul-06 Wed	1.145	1.145	###	###			###	###	0.0
2016-Jul-05 Tue	1.155	###	###	###	133,770	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	1.155	121,256	0	###	###	0.1
2016-Jul-01 Fri	1.155	###	###	###			26.9	26.9	0.0
2016-Jun-30 Thu	###	###	1.145	1.155	113,685	65,084	68.0	68.0	0.1
2016-Jun-29 Wed	###	###	###	###	309,973	0	###	###	0.0
2016-Jun-28 Tue	###	###	1.125	1.125	122,950	69,159	###	###	###
2016-Jun-27 Mon	###	###	###	###	133,158	0	17.0	17.0	0.0
2016-Jun-24 Fri	1.22	1.22	###	###	1,085,588	###	###	###	0.0
2016-May-26 Thu	1.24	1.25	1.24	1.245			72.6	72.6	0.1
2016-May-25 Wed	###	1.245	1.225	1.24			73.4	73.4	0.1
2016-May-24 Tue	1.22	###	1.22	1.23	79,276	48,358	###	###	0.1
2016-May-23 Mon	1.2	1.245	###	1.22	333,854	207,824	###	###	0.1
2016-May-20 Fri	1.22	###	1.2	1.21			###	###	###
2016-May-19 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2016-May-18 Wed	1.21	1.22	###	###			78.1	78.1	0.0
2016-May-17 Tue	1.2	1.24	1.2	1.21	370,376	451,858	###	###	###
2016-May-16 Mon	1.21	###	1.2	1.21	411,481	246,888	70.4	70.4	###
2016-May-13 Fri	1.2	1.21	1.2	###	592,757	714,272	77.1	77.1	0.0
2016-May-12 Thu	1.2	1.21	###	###	394,143	238,456	28.3	28.3	0.0
2016-May-11 Wed	###	1.2	###	###	270,550	###	###	###	0.0
2016-May-10 Tue	1.145	###	1.145	###	54,984	31,478	###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	1.145	###	###	###			24.7	24.7	0.0
2016-May-05 Thu	1.155	1.155	###	###	153,875	###	###	###	0.0
2016-May-04 Wed	###	###	###	###	24,072	0	###	###	0.0
2016-May-03 Tue	###	1.175	###	1.175			64.8	64.8	###
2016-May-02 Mon	###	1.175	###	###	43,978	###	27.5	27.5	0.0
2016-Apr-29 Fri	###	###	###	###			72.8	72.8	0.0
2016-Apr-28 Thu	1.155	###	1.155	###	65,741	###	###	###	0.0
2016-Apr-27 Wed	1.155	###	1.155	###	51,348	29,653	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			28.7	28.7	0.0
2016-Apr-22 Fri	###	###	1.145	1.155	183,650	###	###	###	0.1
2016-Apr-21 Thu	###	###	###	###	161,822	0	79.2	79.2	0.0
2016-Apr-20 Wed	###	1.155	###	1.145			###	###	###
2016-Apr-19 Tue	1.145	###	1.145	1.145			72.7	72.7	###
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	1.145	###	###	###	165,352	0	###	###	0.0
2016-Apr-14 Thu	###	###	###	1.145			25.4	25.4	###
2016-Apr-13 Wed	1.145	###	###	###			71.7	71.7	0.0
2016-Apr-12 Tue	###	###	1.145	###	105,642	60,480	###	###	0.0
2016-Apr-11 Mon	###	1.175	###	###			20.7	20.7	0.0
2016-Apr-08 Fri	###	###	###	###	283,126	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	8,474	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	90,821	0	###	###	0.0
2016-Apr-01 Fri	1.125	###	1.125	###			86.4	86.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	1.145	1.145	###	1.145			###	###	###
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			###	###	0.0
2016-Mar-22 Tue	###	###	1.145	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			89.1	89.1	0.0
2016-Mar-18 Fri	1.155	###	###	###	412,440	0	23.2	23.2	0.0
2016-Mar-17 Thu	###	###	###	1.145	46,572	0	###	###	###
2016-Mar-16 Wed	###	###	###	###			88.4	88.4	0.0
2016-Mar-15 Tue	###	###	###	1.125	286,021	0			###
2016-Mar-14 Mon	1.125	###	1.125	###	99,973	###	81.8	81.8	0.0
2016-Mar-11 Fri	###	###	###	###	125,440	0	###	###	0.0
2016-Mar-10 Thu	1.125	1.125	###	###	120,275	67,654	32.2	32.2	0.0
2016-Mar-09 Wed	###	###	###	###	112,379	0	71.0	71.0	0.0
2016-Mar-08 Tue	###	###	###	###	20,287	0	###	###	0.0
2016-Mar-07 Mon	###	###	1.125	1.125	43,543	###	22.6	22.6	###
2016-Mar-04 Fri	1.125	1.155	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	111,670	0	###	###	0.0
2016-Mar-01 Tue	###	###	###	###			89.2	89.2	0.0
2016-Feb-29 Mon	1.075	###	1.075	###			###	###	0.0
2016-Feb-26 Fri	###	1.075	###	1.075			###	###	###
2016-Feb-25 Thu	1.075	###	###	###	53,577	0	33.6	33.6	0.0
2016-Feb-24 Wed	###	1.085	###	###	179,123	97,174	###	###	0.0
2016-Feb-23 Tue	###	###	###	1.085			72.9	72.9	0.1
2016-Feb-22 Mon	###	###	###	###	140,120	0	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			23.1	23.1	0.0
2016-Feb-18 Thu	###	###	1.075	###	281,527	151,320	62.6	62.6	0.0
2016-Feb-17 Wed	1.085	###	###	###			76.9	76.9	0.0
2016-Feb-16 Tue	1.075	1.085	1.075	1.085			72.8	72.8	0.1
2016-Feb-15 Mon	1.075	1.085	1.075	1.085	71,328	###	77.0	77.0	0.1
2016-Feb-12 Fri	1.075	1.075	###	###			###	###	0.0
2016-Feb-11 Thu	1.085	###	###	1.085	66,187	0	64.4	64.4	0.1
2016-Feb-10 Wed	###	###	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	95,186	0	26.3	26.3	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	87,286	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	210,353	0	81.8	81.8	0.0
2016-Feb-02 Tue	###	###	1.125	###			###	###	0.0
2016-Feb-01 Mon	1.125	###	###	1.125			72.5	72.5	###
2016-Jan-29 Fri	1.125	1.125	###	###	157,929	###	25.6	25.6	0.0
2016-Jan-28 Thu	###	###	###	###			15.4	15.4	0.0
2016-Jan-27 Wed	###	###	###	###	91,728	0	85.1	85.1	0.0
2016-Jan-25 Mon	###	###	###	###	18,582	0	76.0	76.0	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###	185,575	0	24.7	24.7	0.0
2016-Jan-20 Wed	###	1.155	1.125	1.125	237,678	270,952	23.9	23.9	###
2016-Jan-19 Tue	1.155	###	1.145	###	169,077	###	25.0	25.0	0.0
2016-Jan-18 Mon	1.155	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	1.175			###	###	###
2016-Jan-14 Thu	###	###	###	###	372,829	0	23.6	23.6	0.0
2016-Jan-13 Wed	###	1.2	###	1.2			76.6	76.6	0.1
2016-Jan-12 Tue	1.185	1.185	###	###	117,457	###	36.5	36.5	0.0
2016-Jan-11 Mon	###	1.2	1.185	###			33.4	33.4	0.0
2016-Jan-08 Fri	###	1.2	###	1.2			74.0	74.0	0.1
2016-Jan-07 Thu	1.2	1.22	###	1.22			88.2	88.2	0.1
2016-Jan-06 Wed	1.21	1.22	1.2	1.21	228,681	###	80.3	80.3	###
2016-Jan-05 Tue	###	###	1.21	1.21			34.9	34.9	###
2016-Jan-04 Mon	1.23	###	###	###	169,371	0	###	###	0.0
2015-Dec-31 Thu	1.23	1.23	1.225	1.23	58,227	71,473	73.4	73.4	0.1
2015-Dec-30 Wed	1.24	1.24	1.23	1.23	35,377	###	###	###	0.1
2015-Dec-29 Tue	1.245	1.245	1.23	1.24	241,271	298,572	22.1	22.1	0.1
2015-Dec-24 Thu	1.24	1.245	1.24	1.245			74.6	74.6	0.1
2015-Dec-23 Wed	1.23	1.24	1.23	###	108,985	###	###	###	0.0
2015-Dec-22 Tue	1.23	###	1.225	1.225	193,858	###	###	###	0.1
2015-Dec-21 Mon	###	1.24	1.23	###			###	###	0.0
2015-Dec-18 Fri	1.24	1.24	1.23	1.23	220,751	272,627	22.3	22.3	0.1
2015-Dec-17 Thu	1.25	1.255	###	###			###	###	0.0
2015-Dec-16 Wed	1.22	1.245	1.22	###			75.7	75.7	0.0
2015-Dec-15 Tue	1.22	1.25	1.22	1.22			73.6	73.6	0.1
2015-Dec-14 Mon	1.22	1.24	1.22	1.22			###	###	0.1
2015-Dec-11 Fri	1.255	1.255	1.22	###			17.9	17.9	0.0
2015-Dec-10 Thu	1.28	1.28	1.26	1.26			23.4	23.4	###
2015-Dec-09 Wed	1.27	1.28	1.255	1.28			78.4	78.4	###
2015-Dec-08 Tue	1.26	1.275	1.26	1.27			83.3	83.3	###
2015-Dec-07 Mon	###	###	1.26	1.26			###	###	###
2015-Dec-04 Fri	1.27	1.28	###	###			###	###	0.0
2015-Dec-03 Thu	1.28	1.285	1.27	1.285			69.7	69.7	###
2015-Dec-02 Wed	1.275	1.29	###	1.28	148,575	###	78.4	78.4	###
2015-Dec-01 Tue	###	###	###	1.27			65.7	65.7	###
2015-Nov-30 Mon	1.26	###	1.26	###	165,525	104,280	76.9	76.9	0.0
2015-Nov-27 Fri	1.27	1.275	###	###			###	###	0.0
2015-Nov-26 Thu	1.275	1.28	1.27	1.28	46,229	58,941	###	###	###
2015-Nov-25 Wed	1.27	1.275	###	1.275			###	###	###
2015-Nov-24 Tue	1.27	1.28	1.255	1.28			###	###	###
2015-Nov-23 Mon	###	1.28	###	###	99,772	63,854	68.5	68.5	0.0
2015-Nov-20 Fri	1.27	1.275	###	1.275	62,371	###	###	###	###
2015-Nov-19 Thu	1.27	1.28	###	1.27	186,170	119,148	64.4	64.4	###
2015-Nov-18 Wed	1.28	1.28	###	###	303,386	###	###	###	0.0
2015-Nov-17 Tue	###	###	1.275	1.275			###	###	###
2015-Nov-16 Mon	1.29	###	1.28	###			###	###	0.0
2015-Nov-13 Fri	###	###	1.29	1.29			###	###	0.1
2015-Nov-12 Thu	###	###	###	###			74.7	74.7	0.0
2015-Nov-11 Wed	###	###	###	###	247,051	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	148,872	0	38.5	38.5	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###			24.0	24.0	0.0
2015-Nov-02 Mon	###	###	###	###	57,420	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	1.29	1.29			###	###	0.1
2015-Oct-28 Wed	###	###	###	###	87,353	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	1.29	###	1.29	###	81,648	###	81.3	81.3	0.0
2015-Oct-23 Fri	###	###	1.29	1.29	205,776	132,725	###	###	0.1
2015-Oct-22 Thu	###	###	1.29	1.29			26.9	26.9	0.1
2015-Oct-21 Wed	1.29	###	1.29	###	32,378	20,883	###	###	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			81.5	81.5	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			68.4	68.4	0.0
2015-Oct-14 Wed	###	###	1.285	1.285			###	###	###
2015-Oct-13 Tue	1.29	###	1.285	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	49,640	0	###	###	0.0
2015-Oct-09 Fri	###	###	1.29	###			67.3	67.3	0.0
2015-Oct-08 Thu	1.29	###	1.29	###	75,646	###	77.4	77.4	0.0
2015-Oct-07 Wed	###	###	1.285	1.285	24,875	15,982	###	###	###
2015-Oct-06 Tue	###	###	1.29	###			###	###	0.0
2015-Oct-05 Mon	###	###	1.285	1.285	2,025	###	17.8	17.8	###
2015-Oct-02 Fri	###	###	1.28	1.28	256,744	###	###	###	###
2015-Oct-01 Thu	###	###	1.29	###	27,022	17,429	64.1	64.1	0.0
2015-Sep-30 Wed	1.29	###	1.28	###			###	###	0.0
2015-Sep-29 Tue	1.28	###	1.28	1.285			###	###	###
2015-Sep-28 Mon	1.28	###	1.28	###			71.9	71.9	0.0
2015-Sep-25 Fri	###	###	1.275	1.275	33,278	###	16.7	16.7	###
2015-Sep-24 Thu	1.27	###	1.27	1.27			61.7	61.7	###
2015-Sep-23 Wed	1.28	###	1.27	1.27			###	###	###
2015-Sep-22 Tue	1.285	1.285	1.285	1.285	56,455	72,544	###	###	###
2015-Sep-21 Mon	###	###	1.285	###			###	###	0.0
2015-Sep-18 Fri	###	###	1.285	###	82,971	###	67.6	67.6	0.0
2015-Sep-17 Thu	1.275	###	1.275	1.285			78.9	78.9	###
2015-Sep-16 Wed	1.285	1.29	1.275	1.28			###	###	###
2015-Sep-15 Tue	###	###	1.285	1.285	127,254	###	###	###	###
2015-Sep-14 Mon	###	###	1.28	1.285			###	###	###
2015-Sep-11 Fri	###	###	###	###			29.4	29.4	0.0
2015-Sep-10 Thu	###	###	1.29	###	56,541	###	80.7	80.7	0.0
2015-Sep-09 Wed	1.285	1.29	1.28	1.29	129,329	166,187	64.3	64.3	0.1
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###			85.9	85.9	0.0
2015-Sep-04 Fri	###	###	1.285	###	149,343	95,952	83.1	83.1	0.0
2015-Sep-03 Thu	###	###	1.28	1.285			###	###	###
2015-Sep-02 Wed	###	###	###	###	130,983	0	###	###	0.0
2015-Sep-01 Tue	###	1.345	###	1.325			###	###	0.1
2015-Aug-31 Mon	###	###	###	###	103,326	0	25.5	25.5	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###	112,181	0	###	###	0.0
2015-Aug-26 Wed	1.275	###	1.275	1.29			###	###	0.1
2015-Aug-25 Tue	1.28	###	1.27	###			59.7	59.7	0.0
2015-Aug-24 Mon	###	###	###	1.29	507,028	0	38.0	38.0	0.1
2015-Aug-21 Fri	1.375	1.375	1.23	###			11.7	11.7	0.0
2015-Aug-20 Thu	###	1.385	1.375	###			###	###	0.0
2015-Aug-19 Wed	###	###	1.375	###			###	###	0.0
2015-Aug-18 Tue	###	###	1.375	1.375	175,342	120,547	###	###	0.1
2015-Aug-17 Mon	1.385	1.4	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	1.375	1.385			31.3	31.3	0.1
2015-Aug-13 Thu	1.4	1.4	1.385	###			###	###	0.0
2015-Aug-12 Wed	1.41	1.41	1.4	1.4			39.2	39.2	###
2015-Aug-11 Tue	###	1.42	1.4	1.41	76,475	107,829	77.4	77.4	###
2015-Aug-10 Mon	###	1.41	###	1.41	35,570	25,076	###	###	###
2015-Aug-07 Fri	1.4	1.4	1.385	1.385			###	###	0.1
2015-Aug-06 Thu	1.4	###	1.4	1.4			###	###	###
2015-Aug-05 Wed	###	1.41	1.4	1.4			###	###	###
2015-Aug-04 Tue	1.41	1.425	###	###			###	###	0.0
2015-Aug-03 Mon	1.41	1.43	1.41	1.425			###	###	###
2015-Jul-31 Fri	1.41	1.42	1.41	1.41	100,244	141,845	###	###	###
2015-Jul-30 Thu	1.42	1.42	###	1.42	89,550	63,580	###	###	###
2015-Jul-29 Wed	###	1.42	###	1.41	258,625	183,623	###	###	###
2015-Jul-28 Tue	1.42	1.43	###	1.41			###	###	###
2015-Jul-27 Mon	1.41	1.43	1.41	1.43	142,920	202,946	81.2	81.2	0.1
2015-Jul-24 Fri	1.4	1.41	1.4	###	157,359	221,089	###	###	0.0
2015-Jul-23 Thu	###	1.41	###	###			###	###	0.0
2015-Jul-22 Wed	1.4	1.4	1.4	1.4			###	###	###
2015-Jul-21 Tue	###	1.4	###	1.4	308,781	216,146	###	###	###
2015-Jul-20 Mon	1.375	###	1.375	###			###	###	0.0
2015-Jul-17 Fri	###	1.375	###	###			26.5	26.5	0.0
2015-Jul-16 Thu	###	###	###	###	196,752	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###	276,124	0	78.6	78.6	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	1.325	###	###	###	178,181	0	76.8	76.8	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	1.325			69.2	69.2	0.1
2015-Jul-08 Wed	###	###	###	1.325	108,852	0	###	###	0.1
2015-Jul-07 Tue	###	1.345	###	###	904,471	608,256	###	###	0.0
2015-Jul-06 Mon	1.325	1.325	###	###	427,743	283,379	34.0	34.0	0.0
2015-Jul-03 Fri	###	1.325	###	###	233,854	154,928	76.1	76.1	0.0
2015-Jul-02 Thu	###	1.325	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	251,528	0	62.6	62.6	0.0
2015-Jun-30 Tue	###	###	###	###	499,483	0	###	###	0.0
2015-Jun-29 Mon	1.325	###	###	###			###	###	0.0
2015-Jun-26 Fri	1.375	1.375	1.345	1.345			17.6	17.6	###
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	1.375	###	###	###			###	###	0.0
2015-Jun-22 Mon	###	###	###	###	48,528	0	80.2	80.2	0.0
2015-Jun-19 Fri	###	###	###	###	91,856	0	26.8	26.8	0.0
2015-Jun-18 Thu	1.355	###	1.355	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	1.355			###	###	###
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	397,350	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			19.5	19.5	0.0
2015-Jun-11 Thu	###	1.41	###	###	233,126	164,353	###	###	0.0
2015-Jun-10 Wed	###	1.385	###	###	157,343	###	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	260,984	0	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###	263,286	0	###	###	0.0
2015-Jun-04 Thu	1.43	1.43	###	###			###	###	0.0
2015-Jun-03 Wed	1.41	1.425	1.4	1.41	125,486	177,248	###	###	###
2015-Jun-02 Tue	1.445	1.45	###	1.44	279,327	###	40.6	40.6	0.1
2015-Jun-01 Mon	1.46	1.46	1.44	1.44			21.4	21.4	0.1
2015-May-29 Fri	1.48	1.49	1.47	1.49			72.9	72.9	###
2015-May-28 Thu	1.47	1.48	1.47	1.475			###	###	0.1
2015-May-27 Wed	1.475	1.48	1.47	1.48			###	###	0.1
2015-May-26 Tue	1.48	1.48	1.48	1.48	34,878	###	###	###	0.1
2015-May-25 Mon	1.48	1.485	###	1.48	178,041	###	###	###	0.1
2015-May-22 Fri	1.475	1.475	1.47	1.47			28.8	28.8	###
2015-May-21 Thu	1.48	1.48	1.47	1.475			27.6	27.6	0.1
2015-May-20 Wed	###	1.48	1.45	1.48	121,822	###	80.7	80.7	0.1
2015-May-19 Tue	1.46	1.475	1.46	###	113,127	###	###	###	0.0
2015-May-18 Mon	1.455	###	1.45	###	52,344	37,949	###	###	0.0
2015-May-15 Fri	1.445	1.46	1.445	1.46			###	###	0.1
2015-May-14 Thu	1.45	1.45	1.44	1.45			###	###	###
2015-May-13 Wed	1.455	1.46	1.445	1.45	109,855	###	###	###	###
2015-May-12 Tue	1.455	1.455	1.45	1.455			67.6	67.6	###
2015-May-11 Mon	1.45	1.45	1.44	1.44	79,042	###	###	###	0.1
2015-May-08 Fri	1.44	1.45	1.43	1.445	143,048	205,989	###	###	###
2015-May-07 Thu	###	1.44	1.42	1.43	176,088	###	###	###	0.1
2015-May-06 Wed	1.45	1.45	###	###			27.3	27.3	0.0
2015-May-05 Tue	1.455	1.46	1.45	1.45	96,550	140,480	36.9	36.9	###
2015-May-04 Mon	1.455	###	1.455	1.46	44,759	###	70.2	70.2	0.1
2015-May-01 Fri	###	###	1.45	1.45	110,088	###	18.4	18.4	###
2015-Apr-30 Thu	1.455	1.47	1.455	1.47			###	###	###
2015-Apr-29 Wed	1.46	1.46	1.445	1.46	161,643	234,786	80.0	80.0	0.1
2015-Apr-28 Tue	###	1.475	1.46	###	52,941	###	76.7	76.7	0.0
2015-Apr-27 Mon	1.47	1.48	1.46	1.48			###	###	0.1
2015-Apr-24 Fri	1.48	1.48	###	1.47	88,353	65,381	20.4	20.4	###
2015-Apr-23 Thu	1.455	1.485	1.455	1.475			###	###	0.1
2015-Apr-22 Wed	1.46	1.47	1.455	1.46			###	###	0.1
2015-Apr-21 Tue	1.47	1.47	1.46	1.46			27.3	27.3	0.1
2015-Apr-20 Mon	1.475	1.485	1.46	###			28.1	28.1	0.0
2015-Apr-17 Fri	1.48	1.485	1.48	1.485			###	###	###
2015-Apr-16 Thu	1.485	1.49	1.475	1.49	182,170	###	###	###	###
2015-Apr-15 Wed	1.49	1.5	1.485	1.485			###	###	###
2015-Apr-14 Tue	1.48	###	1.48	###			79.7	79.7	0.0
2015-Apr-13 Mon	1.455	1.49	1.455	1.49			###	###	###
2015-Apr-10 Fri	1.46	1.47	1.46	1.47	81,020	###	78.2	78.2	###
2015-Apr-09 Thu	1.46	1.46	1.445	1.46			###	###	0.1
2015-Apr-08 Wed	###	1.49	###	###	222,657	165,879	85.6	85.6	0.0
2015-Apr-07 Tue	1.45	1.45	###	1.44			###	###	0.1
2015-Apr-02 Thu	1.445	1.45	###	1.45			###	###	###
2015-Apr-01 Wed	###	1.44	1.43	1.44			74.8	74.8	0.1
2015-Mar-31 Tue	1.42	1.44	1.42	###	127,677	182,578	###	###	0.0
2015-Mar-30 Mon	1.425	1.425	###	###			31.9	31.9	0.0
2015-Mar-27 Fri	###	1.42	1.4	1.41			23.7	23.7	###
2015-Mar-26 Thu	1.4	1.41	###	###	277,653	195,745	###	###	0.0
2015-Mar-25 Wed	1.445	1.445	###	###	594,078	429,221	###	###	0.0
2015-Mar-24 Tue	1.44	1.46	1.44	1.46	93,943	###	###	###	0.1
2015-Mar-23 Mon	1.45	1.45	###	1.44	348,387	252,580	25.2	25.2	0.1
2015-Mar-20 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2015-Mar-19 Thu	1.45	1.45	###	###	178,275	129,249	###	###	0.0
2015-Mar-18 Wed	1.44	1.45	1.44	1.445	93,523	135,140	74.5	74.5	###
2015-Mar-17 Tue	1.44	1.45	###	1.45			79.4	79.4	###
2015-Mar-16 Mon	1.43	1.445	1.43	1.445	115,840	166,520	82.6	82.6	###
2015-Mar-13 Fri	###	###	1.425	1.425			###	###	###
2015-Mar-12 Thu	1.43	1.44	###	1.44			###	###	0.1
2015-Mar-11 Wed	###	1.44	1.43	1.44	112,940	###	###	###	0.1
2015-Mar-10 Tue	1.41	1.44	1.41	1.43	152,386	217,150	###	###	0.1
2015-Mar-09 Mon	1.41	1.42	1.41	1.41	149,229	211,159	77.9	77.9	###
2015-Mar-06 Fri	1.41	1.42	###	1.41	501,646	###	###	###	###
2015-Mar-05 Thu	1.42	1.42	1.41	1.42	97,081	###	###	###	###
2015-Mar-04 Wed	###	1.42	1.41	###	98,876	###	###	###	0.0
2015-Mar-03 Tue	1.42	1.43	1.41	1.43			###	###	0.1
2015-Mar-02 Mon	1.43	1.43	1.4	###	134,442	###	19.7	19.7	0.0
2015-Feb-27 Fri	1.425	###	1.42	###	265,127	188,240	###	###	0.0
2015-Feb-26 Thu	1.445	1.445	1.43	1.43	168,382	242,049	23.1	23.1	0.1
2015-Feb-25 Wed	1.45	1.45	###	###			###	###	0.0
2015-Feb-24 Tue	1.44	1.445	1.43	1.43			###	###	0.1
2015-Feb-23 Mon	1.445	1.45	1.44	1.44	80,759	###	29.6	29.6	0.1
2015-Feb-20 Fri	1.43	1.46	1.43	1.44	176,743	###	###	###	0.1
2015-Feb-19 Thu	1.425	1.43	1.42	1.43	314,479	###	74.0	74.0	0.1
2015-Feb-18 Wed	1.425	1.43	1.425	1.43			69.6	69.6	0.1
2015-Feb-17 Tue	1.43	1.43	1.42	1.42			27.4	27.4	###
2015-Feb-16 Mon	1.44	1.44	1.43	1.43	128,126	###	###	###	0.1
2015-Feb-13 Fri	###	1.442	###	1.44			###	###	0.1
2015-Feb-12 Thu	1.44	1.44	###	1.44			###	###	0.1
2015-Feb-11 Wed	1.44	1.45	1.44	1.44			###	###	0.1
2015-Feb-10 Tue	1.44	1.45	1.43	1.44	217,581	###	72.8	72.8	0.1
2015-Feb-09 Mon	1.44	1.45	1.43	1.44			###	###	0.1
2015-Feb-06 Fri	1.45	1.45	###	###			19.9	19.9	0.0
2015-Feb-05 Thu	1.46	1.46	1.45	1.45			###	###	###
2015-Feb-04 Wed	1.45	1.47	1.45	1.46	207,523	302,983	72.7	72.7	0.1
2015-Feb-03 Tue	1.45	1.47	1.445	1.45			###	###	###
2015-Feb-02 Mon	1.455	1.455	1.43	1.44			###	###	0.1
2015-Jan-30 Fri	1.49	1.49	1.44	1.44			###	###	0.1
2015-Jan-29 Thu	###	1.5	###	1.5			92.9	92.9	0.1
2015-Jan-28 Wed	1.43	1.43	1.42	1.42			21.7	21.7	###
2015-Jan-27 Tue	1.42	1.455	###	1.44			###	###	0.1
2015-Jan-23 Fri	1.425	1.425	###	###	406,683	###	24.6	24.6	0.0
2015-Jan-22 Thu	###	1.425	###	1.42			82.2	82.2	###
2015-Jan-21 Wed	###	1.42	1.4	1.4			19.7	19.7	###
2015-Jan-20 Tue	1.425	1.425	1.41	###	77,344	###	24.6	24.6	0.0
2015-Jan-19 Mon	1.42	1.44	1.42	1.42	102,153	146,078	###	###	###
2015-Jan-16 Fri	1.425	1.425	1.41	1.41	83,478	###	22.3	22.3	###
2015-Jan-15 Thu	1.42	###	1.42	1.425	35,724	###	###	###	###
2015-Jan-14 Wed	###	1.445	1.41	###			87.4	87.4	0.0
2015-Jan-13 Tue	###	1.42	###	###	93,786	66,588	78.4	78.4	0.0
2015-Jan-12 Mon	1.42	1.43	1.41	1.41			24.3	24.3	###
2015-Jan-09 Fri	1.45	1.45	1.41	1.43	82,685	###	###	###	0.1
2015-Jan-08 Thu	###	1.44	###	1.44	100,784	###	89.7	89.7	0.1
2015-Jan-07 Wed	###	###	1.4	1.41	42,882	###	###	###	###
2015-Jan-06 Tue	1.44	1.44	1.4	1.4	64,445	###	11.4	11.4	###
2015-Jan-05 Mon	1.43	1.45	1.43	1.44			71.4	71.4	0.1
2015-Jan-02 Fri	1.425	1.445	1.42	1.43			63.4	63.4	0.1
2014-Dec-31 Wed	1.46	1.46	1.425	1.43	30,259	43,648	9.2	9.2	0.1
2014-Dec-30 Tue	1.45	1.45	1.425	1.44	112,042	###	30.4	30.4	0.1
2014-Dec-29 Mon	1.43	###	1.42	###			63.2	63.2	0.0
2014-Dec-24 Wed	1.4	1.42	###	1.42			85.1	85.1	###
2014-Dec-23 Tue	1.4	1.4	###	1.4			###	###	###
2014-Dec-22 Mon	1.4	1.4	###	1.4			###	###	###
2014-Dec-19 Fri	1.4	###	###	###			21.7	21.7	0.0
2014-Dec-18 Thu	###	###	1.385	###	232,659	###	###	###	0.0
2014-Dec-17 Wed	###	###	###	1.385			68.6	68.6	0.1
2014-Dec-16 Tue	###	1.4	###	###			###	###	0.0
2014-Dec-15 Mon	###	1.4	###	1.4			###	###	###
2014-Dec-12 Fri	1.4	1.4	###	###	136,173	95,321	19.8	19.8	0.0
2014-Dec-11 Thu	###	1.4	1.385	1.4			###	###	###
2014-Dec-10 Wed	1.41	1.41	###	###	282,851	###	###	###	0.0
2014-Dec-09 Tue	1.4	1.41	###	1.41	81,948	57,773	86.6	86.6	###
2014-Dec-08 Mon	1.4	1.41	###	1.41			77.3	77.3	###
2014-Dec-05 Fri	1.4	1.4	1.385	1.4			###	###	###
2014-Dec-04 Thu	1.4	###	1.385	1.4	347,957	###	70.2	70.2	###
2014-Dec-03 Wed	###	###	###	1.4			19.7	19.7	###
2014-Dec-02 Tue	###	1.41	###	###	127,776	90,082	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	173,788	0	90.1	90.1	0.0
2014-Nov-28 Fri	1.41	1.42	###	###	191,123	###	###	###	0.0
2014-Nov-27 Thu	1.42	1.42	1.4	1.41	89,784	###	29.0	29.0	###
2014-Nov-26 Wed	1.4	1.4	1.385	1.4			64.8	64.8	###
2014-Nov-25 Tue	###	###	###	###	72,787	0	83.7	83.7	0.0
2014-Nov-24 Mon	1.425	1.43	###	###	42,042	###	24.9	24.9	0.0
2014-Nov-21 Fri	1.4	1.42	1.4	###			77.5	77.5	0.0
2014-Nov-20 Thu	###	1.42	###	1.42			###	###	###
2014-Nov-19 Wed	1.41	1.42	###	###	327,421	###	22.6	22.6	0.0
2014-Nov-18 Tue	###	1.41	###	1.41			87.2	87.2	###
2014-Nov-17 Mon	1.4	1.4	1.385	1.385			28.2	28.2	0.1
2014-Nov-14 Fri	###	1.4	1.375	1.4	245,044	###	###	###	###
2014-Nov-13 Thu	###	###	###	1.375	340,172	0	31.8	31.8	0.1
2014-Nov-12 Wed	1.375	###	###	1.375	375,475	0	81.0	81.0	0.1
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	105,545	0	74.8	74.8	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	1.375	1.355	1.355			38.9	38.9	###
2014-Nov-05 Wed	###	###	1.345	1.345			###	###	###
2014-Nov-04 Tue	###	###	###	###	65,923	0	80.0	80.0	0.0
2014-Nov-03 Mon	###	###	###	###	149,879	0	76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			13.7	13.7	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###	197,982	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	181,382	0	80.5	80.5	0.0
2014-Oct-24 Fri	1.345	###	1.345	###			73.0	73.0	0.0
2014-Oct-23 Thu	1.345	1.345	###	###	196,445	###	###	###	0.0
2014-Oct-22 Wed	###	###	###	1.355			79.0	79.0	###
2014-Oct-21 Tue	###	###	###	###			28.2	28.2	0.0
2014-Oct-20 Mon	1.325	###	1.325	###	126,681	83,926	###	###	0.0
2014-Oct-17 Fri	1.325	1.355	###	###	144,328	97,782	29.7	29.7	0.0
2014-Oct-16 Thu	1.355	1.355	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###	153,881	0	###	###	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	1.355	###	###	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###	257,958	0	###	###	0.0
2014-Oct-09 Thu	###	###	1.375	1.385			###	###	0.1
2014-Oct-08 Wed	1.4	###	1.385	1.4	326,520	###	###	###	###
2014-Oct-07 Tue	1.41	###	###	###			79.2	79.2	0.0
2014-Oct-06 Mon	1.4	1.425	1.4	1.41			###	###	###
2014-Oct-03 Fri	1.385	1.4	1.385	1.385	147,745	###	68.0	68.0	0.1
2014-Oct-02 Thu	###	1.41	###	###	209,642	###	###	###	0.0
2014-Oct-01 Wed	1.385	###	1.385	###			71.7	71.7	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	132,182	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	236,122	0	86.2	86.2	0.0
2014-Sep-25 Thu	###	###	###	###			21.3	21.3	0.0
2014-Sep-24 Wed	###	###	1.375	1.375			###	###	0.1
2014-Sep-23 Tue	1.4	1.4	###	1.4			67.8	67.8	###
2014-Sep-22 Mon	1.41	1.42	1.4	1.4			37.1	37.1	###
2014-Sep-19 Fri	###	###	1.4	###			75.3	75.3	0.0
2014-Sep-18 Thu	###	1.42	###	1.41	382,085	271,280	92.9	92.9	###
2014-Sep-17 Wed	1.355	###	###	###			###	###	0.0
2014-Sep-16 Tue	1.345	1.355	1.345	1.355			82.0	82.0	###
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	1.355	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	1.345	1.345	1.325	1.345	57,028	###	75.0	75.0	###
2014-Sep-09 Tue	1.345	1.355	###	1.355			###	###	###
2014-Sep-08 Mon	###	###	###	###			33.5	33.5	0.0
2014-Sep-05 Fri	###	###	###	###	159,788	0	29.5	29.5	0.0
2014-Sep-04 Thu	###	###	###	1.355	119,053	0	31.7	31.7	###
2014-Sep-03 Wed	1.345	1.355	1.342	1.355	95,648	128,981	###	###	###
2014-Sep-02 Tue	1.345	###	1.342	1.345	42,189	###	65.4	65.4	###
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	1.345	1.345	###	1.345			69.8	69.8	###
2014-Aug-28 Thu	1.345	1.345	###	1.345			71.1	71.1	###
2014-Aug-27 Wed	###	###	###	1.345			71.6	71.6	###
2014-Aug-26 Tue	###	###	###	1.325			28.9	28.9	0.1
2014-Aug-25 Mon	1.325	###	###	###	244,186	0	74.5	74.5	0.0
2014-Aug-22 Fri	###	###	1.325	1.325			###	###	0.1
2014-Aug-21 Thu	###	###	###	###	93,977	0	###	###	0.0
2014-Aug-20 Wed	###	###	1.325	1.325	286,488	###	###	###	0.1
2014-Aug-19 Tue	###	###	###	1.325			71.3	71.3	0.1
2014-Aug-18 Mon	1.325	1.325	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###	48,957	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	1.325	157,523	0	23.9	23.9	0.1
2014-Aug-13 Wed	###	###	###	###	189,753	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	204,829	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			35.7	35.7	0.0
2014-Aug-07 Thu	1.345	###	###	###	230,873	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	1.345			29.2	29.2	###
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	1.345	###	###	205,529	###	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	131,874	0	76.0	76.0	0.0
2014-Jul-31 Thu	1.345	###	###	###	113,455	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###	150,542	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			20.2	20.2	0.0
2014-Jul-25 Fri	###	1.345	###	###			###	###	0.0
2014-Jul-24 Thu	###	1.345	###	###			###	###	0.0
2014-Jul-23 Wed	###	1.345	1.325	1.325			17.4	17.4	0.1
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	1.325	1.325			###	###	0.1
2014-Jul-18 Fri	###	###	1.325	###	338,343	224,152	64.2	64.2	0.0
2014-Jul-17 Thu	###	1.345	###	###	261,345	175,754	###	###	0.0
2014-Jul-16 Wed	###	###	###	1.345			###	###	###
2014-Jul-15 Tue	###	1.345	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###	162,546	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			73.0	73.0	0.0
2014-Jul-09 Wed	###	###	###	###			###	###	0.0
2014-Jul-08 Tue	###	###	###	###			79.1	79.1	0.0
2014-Jul-07 Mon	###	###	###	###			26.5	26.5	0.0
2014-Jul-04 Fri	###	1.325	###	###	324,429	###	###	###	0.0
2014-Jul-03 Thu	###	###	1.29	###	535,040	###	###	###	0.0
2014-Jul-02 Wed	###	###	1.29	###	194,175	125,242	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	1.29	1.29	280,325	###	21.6	21.6	0.1
2014-Jun-30 Mon	1.29	###	1.285	1.285	162,173	###	36.3	36.3	###
2014-Jun-27 Fri	###	###	1.28	###			30.4	30.4	0.0
2014-Jun-26 Thu	###	###	1.29	###	218,556	###	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	1.29	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	211,620	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	1.285	###	196,973	126,555	###	###	0.0
2014-Jun-19 Thu	###	###	1.29	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	67,747	0	###	###	0.0
2014-Jun-16 Mon	###	1.325	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	1.325	356,647	0	###	###	0.1
2014-Jun-12 Thu	###	###	###	###	132,380	0	27.7	27.7	0.0
2014-Jun-11 Wed	###	1.345	###	###			76.2	76.2	0.0
2014-Jun-10 Tue	###	1.345	1.325	1.325			32.7	32.7	0.1
2014-Jun-06 Fri	1.325	###	###	###	347,674	0	20.5	20.5	0.0
2014-Jun-05 Thu	1.325	###	###	###	381,327	0	32.2	32.2	0.0
2014-Jun-04 Wed	###	###	###	1.325	238,223	0	###	###	0.1
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	1.285	###	1.285	###			###	###	0.0
2014-May-30 Fri	1.285	###	1.285	###			80.4	80.4	0.0
2014-May-29 Thu	1.29	1.29	1.28	1.285			###	###	###
2014-May-28 Wed	###	###	1.29	1.29			###	###	0.1
2014-May-27 Tue	###	###	1.29	###			###	###	0.0
2014-May-26 Mon	1.275	###	1.275	###	861,057	548,923	###	###	0.0
2014-May-23 Fri	1.27	1.275	1.27	1.275	130,059	###	###	###	###
2014-May-22 Thu	1.27	1.275	1.27	1.275			###	###	###
2014-May-21 Wed	###	###	1.26	###			###	###	0.0
2014-May-20 Tue	1.255	###	1.25	###			###	###	0.0
2014-May-19 Mon	1.255	1.255	1.24	1.25	359,356	###	###	###	###
2014-May-16 Fri	1.255	1.26	1.25	1.255	280,525	352,058	###	###	###
2014-May-15 Thu	1.26	1.26	1.25	1.255			26.2	26.2	###
2014-May-14 Wed	1.27	1.27	1.26	###			25.9	25.9	0.0
2014-May-13 Tue	1.255	1.27	1.255	1.27			###	###	###
2014-May-12 Mon	1.25	1.26	1.25	1.26			83.8	83.8	###
2014-May-09 Fri	1.25	1.255	1.24	1.25			###	###	###
2014-May-08 Thu	1.245	1.255	1.245	1.245	108,252	###	73.7	73.7	0.1
2014-May-07 Wed	###	1.255	###	1.255	126,488	79,371	86.6	86.6	###
2014-May-06 Tue	1.26	1.26	1.25	1.25			###	###	###
2014-May-05 Mon	1.24	1.255	1.24	1.25	490,880	612,372	###	###	###
2014-May-02 Fri	###	1.245	###	1.24			###	###	0.1
2014-May-01 Thu	1.24	1.25	###	###			40.4	40.4	0.0
2014-Apr-30 Wed	1.245	1.245	###	1.24	266,078	###	###	###	0.1
2014-Apr-29 Tue	1.255	1.255	1.24	1.245	253,873	###	38.2	38.2	0.1
2014-Apr-28 Mon	1.255	1.255	1.245	1.25	216,352	270,440	###	###	###
2014-Apr-24 Thu	1.245	1.255	1.245	1.25			###	###	###
2014-Apr-23 Wed	1.245	1.255	1.245	1.245	431,650	###	69.1	69.1	0.1
2014-Apr-22 Tue	1.255	1.255	1.245	1.245			###	###	0.1
2014-Apr-17 Thu	1.255	1.255	1.245	1.245	140,280	175,350	20.2	20.2	0.1
2014-Apr-16 Wed	1.25	1.255	1.245	1.25			66.5	66.5	###
2014-Apr-15 Tue	1.24	1.255	1.23	1.255			84.1	84.1	###
2014-Apr-14 Mon	1.24	1.245	###	###	275,826	###	###	###	0.0
2014-Apr-11 Fri	1.25	1.26	1.24	1.24	564,849	###	###	###	0.1
2014-Apr-10 Thu	1.26	###	1.255	1.26			###	###	###
2014-Apr-09 Wed	1.27	1.275	1.25	1.255			###	###	###
2014-Apr-08 Tue	1.29	1.29	1.25	1.27	715,071	908,140	20.0	20.0	###
2014-Apr-07 Mon	###	###	1.29	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	1.29	###	370,046	238,679	76.9	76.9	0.0
2014-Apr-01 Tue	###	###	1.29	1.29	409,958	264,422	###	###	0.1
2014-Mar-31 Mon	###	###	1.29	###	467,449	###	72.1	72.1	0.0
2014-Mar-28 Fri	1.29	###	1.29	1.29	189,040	###	66.9	66.9	0.1
2014-Mar-27 Thu	###	###	1.29	###	281,378	181,488	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	1.29	###	393,943	###	###	###	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	224,728	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	795,025	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	385,288	0	###	###	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	564,185	0	###	###	0.0
2014-Mar-17 Mon	1.29	###	1.29	1.29	331,470	###	###	###	0.1
2014-Mar-14 Fri	###	###	1.29	1.29			###	###	0.1
2014-Mar-13 Thu	###	###	###	###	447,771	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	656,829	0	###	###	0.0
2014-Mar-11 Tue	###	1.325	###	###			82.3	82.3	0.0
2014-Mar-10 Mon	###	###	###	###	215,585	0	76.3	76.3	0.0
2014-Mar-07 Fri	###	1.325	###	1.325			###	###	0.1
2014-Mar-06 Thu	###	1.325	###	###			70.8	70.8	0.0
2014-Mar-05 Wed	###	###	1.285	###	1,772,155	###	15.3	15.3	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	1.385	1.4	###	1.4	786,875	###	80.7	80.7	###
2014-Feb-28 Fri	1.4	1.41	###	1.4			###	###	###
2014-Feb-27 Thu	1.46	1.46	1.46	1.46	0				0.1
2014-Feb-26 Wed	1.46	1.46	1.46	1.46	0				0.1
2014-Feb-25 Tue	1.44	1.46	1.44	1.46			84.8	84.8	0.1
2014-Feb-24 Mon	1.44	1.46	1.43	###	391,354	###	###	###	0.0
2014-Feb-21 Fri	1.43	1.445	1.43	1.445	81,346	###	###	###	###
2014-Feb-20 Thu	1.42	1.43	###	1.43	112,987	80,785	###	###	0.1
2014-Feb-19 Wed	1.42	1.43	1.41	1.42			###	###	###
2014-Feb-18 Tue	1.42	1.43	1.41	1.42			###	###	###
2014-Feb-17 Mon	1.4	1.43	1.4	1.42	249,144	###	83.6	83.6	###
2014-Feb-14 Fri	###	1.42	###	###			###	###	0.0
2014-Feb-13 Thu	###	1.4	###	1.4			87.0	87.0	###
2014-Feb-12 Wed	1.385	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	1.4	###	###			###	###	0.0
2014-Feb-10 Mon	1.4	1.41	###	###			25.1	25.1	0.0
2014-Feb-07 Fri	1.41	1.41	###	###	274,429	193,472	12.9	12.9	0.0
2014-Feb-06 Thu	###	1.42	###	1.385			15.4	15.4	0.1
2014-Feb-05 Wed	1.375	1.42	1.375	1.4			88.0	88.0	###
2014-Feb-04 Tue	1.41	1.41	###	###			17.1	17.1	0.0
2014-Feb-03 Mon	1.4	1.45	###	1.42	181,078	131,281	###	###	###
2014-Jan-31 Fri	1.425	1.425	1.42	1.42	60,947	###	###	###	###
2014-Jan-30 Thu	1.44	1.44	###	1.42	144,871	###	20.5	20.5	###
2014-Jan-29 Wed	###	1.44	1.43	###	119,427	171,377	69.1	69.1	0.0
2014-Jan-28 Tue	1.44	1.45	1.43	1.445			###	###	###
2014-Jan-24 Fri	###	1.46	###	1.46	36,487	###	85.2	85.2	0.1
2014-Jan-23 Thu	1.45	###	###	###	57,150	0	84.0	84.0	0.0
2014-Jan-22 Wed	1.44	1.45	1.425	1.43	130,476	187,559	###	###	0.1
2014-Jan-21 Tue	1.455	1.47	1.44	1.45			23.3	23.3	###
2014-Jan-20 Mon	1.47	1.47	1.44	1.455	164,325	###	###	###	###
2014-Jan-17 Fri	1.45	1.45	1.45	1.45			###	###	###
2014-Jan-16 Thu	1.4	1.45	1.4	1.45			89.8	89.8	###
2014-Jan-15 Wed	1.4	1.42	1.4	###			79.1	79.1	0.0
2014-Jan-14 Tue	1.385	1.43	###	1.4			85.9	85.9	###
2014-Jan-13 Mon	###	1.4	###	1.385	160,880	###	###	###	0.1
2014-Jan-10 Fri	1.4	1.4	###	1.4	106,272	###	71.9	71.9	###
2014-Jan-09 Thu	1.4	1.4	###	1.4			###	###	###
2014-Jan-08 Wed	1.4	1.4	###	###	81,389	56,972	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	105,279	0	###	###	0.0
2014-Jan-06 Mon	1.385	###	###	###	162,475	0	22.6	22.6	0.0
2014-Jan-03 Fri	###	1.4	###	###	181,280	###	74.0	74.0	0.0
2014-Jan-02 Thu	1.4	1.4	###	###			###	###	0.0
2013-Dec-31 Tue	1.42	1.42	1.4	1.42			69.1	69.1	###
2013-Dec-30 Mon	1.44	1.44	1.41	1.425			###	###	###
2013-Dec-27 Fri	1.43	1.48	1.43	1.44	88,646	128,979	79.4	79.4	0.1
2013-Dec-24 Tue	1.42	1.44	1.41	1.44			80.6	80.6	0.1
2013-Dec-23 Mon	1.4	1.43	###	1.42	242,522	###	###	###	###
2013-Dec-20 Fri	###	1.4	###	1.4			82.2	82.2	###
2013-Dec-19 Thu	###	###	1.325	###	476,986	###	###	###	0.0
2013-Dec-18 Wed	###	###	1.29	###	224,987	###	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			29.2	29.2	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	156,982	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			25.9	25.9	0.0
2013-Dec-11 Wed	###	###	###	###	8,572	0	78.3	78.3	0.0
2013-Dec-10 Tue	1.325	###	###	###	137,485	0	28.5	28.5	0.0
2013-Dec-09 Mon	###	###	###	###	131,522	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	105,752	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	33,429	0	35.3	35.3	0.0
2013-Dec-04 Wed	###	###	###	###			74.9	74.9	0.0
2013-Dec-03 Tue	###	###	1.29	###	70,452	45,441	89.2	89.2	0.0
2013-Dec-02 Mon	###	###	1.28	###			85.1	85.1	0.0
2013-Nov-29 Fri	1.29	###	1.29	###	62,444	40,276	88.4	88.4	0.0
2013-Nov-28 Thu	1.29	1.29	1.28	1.29			75.5	75.5	0.1
2013-Nov-27 Wed	1.26	1.29	1.26	1.29	91,386	###	89.7	89.7	0.1
2013-Nov-26 Tue	1.27	1.27	1.26	1.26			26.8	26.8	###
2013-Nov-25 Mon	1.29	1.29	1.25	1.27			###	###	###
2013-Nov-22 Fri	###	1.28	1.26	1.27	132,424	168,178	###	###	###
2013-Nov-21 Thu	1.27	1.27	1.24	1.24	133,544	###	###	###	0.1
2013-Nov-20 Wed	1.27	1.27	1.26	1.27	263,949	###	###	###	###
2013-Nov-19 Tue	1.27	1.29	1.27	1.27			76.9	76.9	###
2013-Nov-18 Mon	1.275	1.28	1.27	1.28	314,442	###	82.4	82.4	###
2013-Nov-15 Fri	1.28	1.285	1.27	1.275			22.9	22.9	###
2013-Nov-14 Thu	1.27	1.27	1.25	1.27			67.3	67.3	###
2013-Nov-13 Wed	1.27	1.275	1.27	1.27	153,143	194,874	###	###	###
2013-Nov-12 Tue	1.26	1.28	1.26	1.28	102,087	129,650	###	###	###
2013-Nov-11 Mon	1.27	1.28	1.27	1.27	41,176	###	###	###	###
2013-Nov-08 Fri	1.26	1.27	1.23	1.27	433,250	###	###	###	###
2013-Nov-07 Thu	1.26	1.26	1.255	1.26	65,287	###	###	###	###
2013-Nov-06 Wed	1.26	1.275	1.26	1.26			72.4	72.4	###
2013-Nov-05 Tue	###	1.27	1.26	1.27	56,386	71,328	###	###	###
2013-Nov-04 Mon	1.28	1.28	1.26	1.26	109,180	138,658	26.5	26.5	###
2013-Nov-01 Fri	1.27	1.28	1.26	1.28	193,628	###	83.0	83.0	###
2013-Oct-31 Thu	###	1.28	1.255	###			###	###	0.0
2013-Oct-30 Wed	1.27	1.28	1.26	1.28	250,051	###	###	###	###
2013-Oct-29 Tue	###	1.275	1.26	1.27	291,849	###	###	###	###
2013-Oct-28 Mon	1.26	###	1.25	###			###	###	0.0
2013-Oct-25 Fri	1.24	1.26	1.24	1.26			83.4	83.4	###
2013-Oct-24 Thu	###	1.24	###	1.24	189,388	117,420	71.8	71.8	0.1
2013-Oct-23 Wed	1.25	###	1.25	1.25			###	###	###
2013-Oct-22 Tue	1.245	###	###	1.26			80.0	80.0	###
2013-Oct-21 Mon	###	1.245	###	###			###	###	0.0
2013-Oct-18 Fri	1.2	###	1.2	1.225	336,429	201,857	82.7	82.7	0.1
2013-Oct-17 Thu	###	###	###	1.21	328,073	0	77.6	77.6	###
2013-Oct-16 Wed	1.175	###	1.175	###	87,382	###	75.7	75.7	0.0
2013-Oct-15 Tue	1.175	1.185	1.175	1.185			###	###	0.1
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			73.9	73.9	0.0
2013-Oct-10 Thu	1.155	###	1.155	###	82,248	###	83.0	83.0	0.0
2013-Oct-09 Wed	###	###	1.155	1.155	198,944	###	###	###	0.1
2013-Oct-08 Tue	###	###	###	###			81.6	81.6	0.0
2013-Oct-07 Mon	###	###	1.155	###	180,754	104,385	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	1.155	1.155			26.3	26.3	0.1
2013-Oct-02 Wed	###	###	###	###	187,940	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###	487,777	0	27.2	27.2	0.0
2013-Sep-30 Mon	###	###	1.175	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	231,658	0	###	###	0.0
2013-Sep-26 Thu	1.185	###	1.185	###			69.2	69.2	0.0
2013-Sep-25 Wed	###	###	###	1.175			###	###	###
2013-Sep-24 Tue	1.175	1.185	###	###	276,953	###	###	###	0.0
2013-Sep-23 Mon	1.175	1.185	1.175	1.175			73.2	73.2	###
2013-Sep-20 Fri	1.185	1.185	1.175	1.175	199,154	###	26.3	26.3	###
2013-Sep-19 Thu	###	###	###	###	67,540	0	###	###	0.0
2013-Sep-18 Wed	###	###	1.175	###			###	###	0.0
2013-Sep-17 Tue	###	###	1.175	###	169,623	99,653	72.6	72.6	0.0
2013-Sep-16 Mon	1.185	1.185	###	###			###	###	0.0
2013-Sep-13 Fri	1.175	1.175	###	###			31.0	31.0	0.0
2013-Sep-12 Thu	1.2	1.2	1.175	1.175			17.3	17.3	###
2013-Sep-11 Wed	###	1.2	1.185	1.185			28.1	28.1	0.1
2013-Sep-10 Tue	1.185	1.2	###	1.185	455,172	###	###	###	0.1
2013-Sep-09 Mon	1.2	1.2	###	1.185	215,052	###	###	###	0.1
2013-Sep-06 Fri	1.2	1.2	###	1.2	226,648	135,988	70.6	70.6	0.1
2013-Sep-05 Thu	###	1.2	###	1.2			###	###	0.1
2013-Sep-04 Wed	###	1.2	###	1.2			###	###	0.1
2013-Sep-03 Tue	###	1.2	###	1.2			###	###	0.1
2013-Sep-02 Mon	###	1.2	###	1.2			65.6	65.6	0.1
2013-Aug-30 Fri	###	###	1.185	###			###	###	0.0
2013-Aug-29 Thu	1.2	1.2	1.185	1.185	177,546	211,723	###	###	0.1
2013-Aug-28 Wed	###	###	###	1.2			###	###	0.1
2013-Aug-27 Tue	###	1.21	1.2	###			###	###	0.0
2013-Aug-26 Mon	1.21	1.22	1.21	1.21	186,051	226,051	74.3	74.3	###
2013-Aug-23 Fri	###	1.21	1.2	1.2	162,587	###	###	###	0.1
2013-Aug-22 Thu	###	###	1.185	1.185	29,981	###	###	###	0.1
2013-Aug-21 Wed	###	###	###	###	341,648	0	83.1	83.1	0.0
2013-Aug-20 Tue	###	###	###	###	176,953	0	26.1	26.1	0.0
2013-Aug-19 Mon	1.21	1.21	###	###	146,779	###	18.3	18.3	0.0
2013-Aug-16 Fri	1.22	1.22	1.2	###	277,356	###	###	###	0.0
2013-Aug-15 Thu	1.23	###	1.22	1.22	150,054	###	21.2	21.2	0.1
2013-Aug-14 Wed	1.23	1.25	1.23	###	365,825	453,623	76.1	76.1	0.0
2013-Aug-13 Tue	1.21	1.22	1.2	1.22			###	###	0.1
2013-Aug-12 Mon	###	1.21	1.175	1.21			70.4	70.4	###
2013-Aug-09 Fri	###	1.2	###	###			76.0	76.0	0.0
2013-Aug-08 Thu	1.175	1.185	1.175	1.185			###	###	0.1
2013-Aug-07 Wed	1.185	###	###	###			42.0	42.0	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	1.175	###	###	###	73,426	0	77.4	77.4	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	1.185	1.185	###	###	224,050	132,749	23.5	23.5	0.0
2013-Jul-31 Wed	###	1.2	###	###			###	###	0.0
2013-Jul-30 Tue	1.155	###	1.145	###			###	###	0.0
2013-Jul-29 Mon	1.145	###	1.145	###			###	###	0.0
2013-Jul-26 Fri	###	###	1.145	1.145	60,076	###	###	###	###
2013-Jul-25 Thu	###	###	###	###	99,940	0	###	###	0.0
2013-Jul-24 Wed	###	###	###	###	135,342	0	27.3	27.3	0.0
2013-Jul-23 Tue	###	###	###	###	243,028	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	165,275	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	126,272	0	28.0	28.0	0.0
2013-Jul-18 Thu	###	###	###	###			25.9	25.9	0.0
2013-Jul-17 Wed	###	1.145	###	1.145	836,073	478,651	###	###	###
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###	66,125	0	###	###	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	189,554	0	###	###	0.0
2013-Jul-10 Wed	###	1.145	###	###	219,254	125,522	85.3	85.3	0.0
2013-Jul-09 Tue	###	###	###	###	278,975	0	###	###	0.0
2013-Jul-08 Mon	1.075	###	1.075	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	1.075			78.0	78.0	###
2013-Jul-04 Thu	1.055	###	1.045	1.055	224,729	117,420	64.7	64.7	0.1
2013-Jul-03 Wed	###	###	1.045	###			###	###	0.0
2013-Jul-02 Tue	1.045	###	1.045	1.045	265,849	###	###	###	0.1
2013-Jul-01 Mon	###	1.045	###	1.045	122,988	###	###	###	0.1
2013-Jun-28 Fri	1.045	###	1.045	###			###	###	0.0
2013-Jun-27 Thu	1.045	1.055	###	1.055			###	###	0.1
2013-Jun-26 Wed	1.045	1.045	###	1.045	663,789	346,829	###	###	0.1
2013-Jun-25 Tue	1.045	1.045	###	1.045	572,289	299,021	###	###	0.1
2013-Jun-24 Mon	###	###	1.045	1.045	207,058	108,187	###	###	0.1
2013-Jun-21 Fri	###	###	###	###	672,956	0	###	###	0.0
2013-Jun-20 Thu	1.045	###	###	###	1,561,141	0	###	###	0.0
2013-Jun-19 Wed	###	1.055	###	###			17.8	17.8	0.0
2013-Jun-18 Tue	###	###	###	###			80.6	80.6	0.0
2013-Jun-17 Mon	###	1.045	###	###	187,081	97,749	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			66.2	66.2	0.0
2013-Jun-13 Thu	###	1.045	1.025	###	870,755	###	###	###	0.0
2013-Jun-12 Wed	###	###	1.025	###			80.3	80.3	0.0
2013-Jun-11 Tue	###	###	1.025	###	3,334,220	1,708,787	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	241,071	0	###	###	0.0
2013-Jun-06 Thu	###	1.025	###	###	305,174	###	29.5	29.5	0.0
2013-Jun-05 Wed	###	###	1.025	###			###	###	0.0
2013-Jun-04 Tue	1.025	###	###	1.025			67.3	67.3	###
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	1.025	###	###	1.025			###	###	###
2013-May-30 Thu	###	1.025	###	1.025			78.4	78.4	###
2013-May-29 Wed	###	###	###	###	682,777	0	###	###	0.0
2013-May-28 Tue	###	###	1	###	472,247	236,123	###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	554,346	0	39.5	39.5	0.0
2013-May-23 Thu	###	###	###	###			86.3	86.3	0.0
2013-May-22 Wed	###	###	###	###	500,183	0	84.1	84.1	0.0
2013-May-21 Tue	###	1.025	###	1.025	829,656	###	83.0	83.0	###
2013-May-20 Mon	1	###	###	###			88.4	88.4	0.0
2013-May-17 Fri	0.985	###	0.985	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			89.1	89.1	0.0
2013-May-15 Wed	###	0.975	###	###	1,551,350	756,283	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	1,024,484	0	30.8	30.8	0.0
2013-May-10 Fri	0.945	###	###	###			14.8	14.8	0.0
2013-May-09 Thu	###	###	###	###			76.0	76.0	0.0
2013-May-08 Wed	###	###	###	###	17,978	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	133,555	0	85.1	85.1	0.0
2013-May-02 Thu	###	###	###	###			35.6	35.6	0.0
2013-May-01 Wed	###	###	###	###	113,328	0	###	###	0.0
2013-Apr-30 Tue	0.925	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###	124,576	0	94.2	94.2	0.0
2013-Apr-26 Fri	0.89	###	0.89	###			###	###	0.0
2013-Apr-24 Wed	0.89	###	0.88	###	110,826	###	###	###	0.0
2013-Apr-23 Tue	0.875	0.88	0.875	0.875			74.2	74.2	0.1
2013-Apr-22 Mon	0.875	0.88	0.875	0.88			###	###	0.1
2013-Apr-19 Fri	0.87	0.87	0.87	0.87	59,350	###	###	###	0.1
2013-Apr-18 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2013-Apr-17 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2013-Apr-16 Tue	0.89	0.89	0.88	0.89			71.4	71.4	###
2013-Apr-15 Mon	0.89	###	0.88	###	42,275	###	89.0	89.0	0.0
2013-Apr-12 Fri	###	###	0.875	0.875			###	###	0.1
2013-Apr-11 Thu	###	###	0.875	0.875	94,626	###	13.5	13.5	0.1
2013-Apr-10 Wed	###	###	###	###			20.4	20.4	0.0
2013-Apr-09 Tue	0.88	###	0.88	###			###	###	0.0
2013-Apr-08 Mon	0.87	0.87	###	0.87			###	###	0.1
2013-Apr-05 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2013-Apr-04 Thu	0.875	0.875	###	###			###	###	0.0
2013-Apr-03 Wed	0.88	0.88	0.875	0.88			80.3	80.3	0.1
2013-Apr-02 Tue	0.87	0.88	0.87	0.88			84.4	84.4	0.1
2013-Mar-28 Thu	0.88	0.885	###	0.87			23.4	23.4	0.1
2013-Mar-27 Wed	0.87	0.89	0.86	0.87	1,242,943	1,087,575	70.8	70.8	0.1
2013-Mar-26 Tue	0.86	0.87	0.86	###			76.8	76.8	0.0
2013-Mar-25 Mon	0.855	0.87	0.855	0.87			###	###	0.1
2013-Mar-22 Fri	0.855	###	0.855	###			###	###	0.0
2013-Mar-21 Thu	0.855	0.86	0.855	0.86			###	###	###
2013-Mar-20 Wed	0.86	###	0.855	0.855			30.3	30.3	###
2013-Mar-19 Tue	###	0.87	0.86	0.87			###	###	0.1
2013-Mar-18 Mon	0.88	0.88	0.87	0.87			30.2	30.2	0.1
2013-Mar-15 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2013-Mar-14 Thu	###	###	0.855	0.86			###	###	###
2013-Mar-13 Wed	0.88	0.88	0.87	0.87			26.6	26.6	0.1
2013-Mar-12 Tue	###	0.87	0.855	0.87			81.9	81.9	0.1
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	0.86	###	0.86	###	50,777	###	71.7	71.7	0.0
2013-Mar-07 Thu	0.855	0.855	0.855	0.855			74.3	74.3	###
2013-Mar-06 Wed	0.85	###	0.85	###			81.4	81.4	0.0
2013-Mar-05 Tue	0.85	0.87	0.85	0.85	215,150	185,029	74.0	74.0	###
2013-Mar-04 Mon	0.855	0.855	0.855	0.855	11,228	###	###	###	###
2013-Mar-01 Fri	0.85	0.855	0.84	0.855	125,148	###	###	###	###
2013-Feb-28 Thu	0.85	0.85	0.84	0.85			###	###	###
2013-Feb-27 Wed	0.84	0.85	0.84	0.84	1,079,340	912,042	70.5	70.5	###
2013-Feb-26 Tue	0.84	0.84	###	0.84	619,188	260,058	70.8	70.8	###
2013-Feb-25 Mon	0.86	0.86	0.845	0.85			###	###	###
2013-Feb-22 Fri	0.87	0.87	###	###			20.8	20.8	0.0
2013-Feb-21 Thu	0.87	0.875	0.87	0.87			83.8	83.8	0.1
2013-Feb-20 Wed	0.875	0.875	0.87	0.875	148,258	129,355	###	###	0.1
2013-Feb-19 Tue	0.875	0.875	0.87	0.875			70.9	70.9	0.1
2013-Feb-18 Mon	0.875	0.875	0.87	0.87			31.4	31.4	0.1
2013-Feb-15 Fri	0.875	0.875	0.87	0.875	153,276	###	###	###	0.1
2013-Feb-14 Thu	0.88	###	0.88	###			###	###	0.0
2013-Feb-13 Wed	0.88	###	0.875	###			85.5	85.5	0.0
2013-Feb-12 Tue	0.89	###	0.89	###			###	###	0.0
2013-Feb-11 Mon	0.87	0.885	0.87	0.885			83.2	83.2	###
2013-Feb-08 Fri	0.85	0.87	0.85	0.87	113,357	97,487	###	###	0.1
2013-Feb-07 Thu	0.85	0.855	0.85	0.855			###	###	###
2013-Feb-06 Wed	0.845	0.85	0.845	0.845	189,644	160,723	67.7	67.7	###
2013-Feb-05 Tue	0.85	0.85	0.85	0.85			73.5	73.5	###
2013-Feb-04 Mon	0.855	###	0.855	0.855	93,144	###	78.3	78.3	###
2013-Feb-01 Fri	0.855	0.855	0.855	0.855			64.8	64.8	###
2013-Jan-31 Thu	0.86	0.87	0.86	0.86	35,148	###	72.1	72.1	###
2013-Jan-30 Wed	0.855	0.86	0.85	0.86	92,058	###	75.7	75.7	###
2013-Jan-29 Tue	0.855	0.86	0.855	0.855			70.9	70.9	###
2013-Jan-25 Fri	0.84	0.845	0.84	0.84			###	###	###
2013-Jan-24 Thu	###	###	###	###	7,820	0	69.1	69.1	0.0
2013-Jan-23 Wed	0.845	0.845	###	###	37,979	16,046	21.9	21.9	0.0
2013-Jan-22 Tue	0.84	0.84	0.83	0.83			25.6	25.6	###
2013-Jan-21 Mon	0.84	0.84	0.84	0.84	29,771	###	###	###	###
2013-Jan-18 Fri	0.825	0.84	0.825	0.84	25,123	###	83.6	83.6	###
2013-Jan-17 Thu	0.825	0.84	0.825	0.84	215,681	179,554	86.0	86.0	###
2013-Jan-16 Wed	###	###	0.825	0.825	210,950	###	17.0	17.0	0.1
2013-Jan-15 Tue	0.825	###	0.825	###			81.7	81.7	0.0
2013-Jan-14 Mon	###	###	0.82	0.82			###	###	0.1
2013-Jan-11 Fri	0.825	###	0.825	###	128,251	###	###	###	0.0
2013-Jan-10 Thu	0.825	0.83	0.82	0.83			73.8	73.8	###
2013-Jan-09 Wed	0.82	0.82	0.81	0.82			70.6	70.6	0.1
2013-Jan-08 Tue	###	0.825	###	###	67,174	###	###	###	0.0
2013-Jan-07 Mon	0.825	0.825	###	###			###	###	0.0
2013-Jan-04 Fri	0.83	0.83	0.825	0.825	78,827	65,229	28.2	28.2	0.1
2013-Jan-03 Thu	0.81	0.83	0.81	0.825			###	###	0.1
2013-Jan-02 Wed	0.79	0.8	0.79	0.8			71.9	71.9	0.1
2012-Dec-31 Mon	0.79	0.79	0.79	0.79	0				###
2012-Dec-28 Fri	0.79	0.79	0.79	0.79			###	###	###
2012-Dec-27 Thu	0.78	0.78	0.78	0.78	5,650	###	###	###	0.1
2012-Dec-24 Mon	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2012-Dec-21 Fri	###	###	0.78	0.78			###	###	0.1
2012-Dec-20 Thu	###	0.8	0.79	0.79	184,747	146,873	###	###	###
2012-Dec-19 Wed	0.78	0.785	0.78	0.78	197,253	154,350	72.1	72.1	0.1
2012-Dec-18 Tue	0.78	0.78	0.78	0.78	54,388	42,422	###	###	0.1
2012-Dec-17 Mon	0.785	0.785	0.78	0.78	282,320	###	24.9	24.9	0.1
2012-Dec-14 Fri	0.785	0.785	0.785	0.785			###	###	###
2012-Dec-13 Thu	0.785	0.785	0.78	0.785	81,950	64,125	###	###	###
2012-Dec-12 Wed	0.785	0.785	0.785	0.785			70.6	70.6	###
2012-Dec-11 Tue	0.785	0.785	0.775	0.785	76,559	###	69.2	69.2	###
2012-Dec-10 Mon	0.79	0.79	0.775	0.775			19.4	19.4	0.1
2012-Dec-07 Fri	0.775	0.79	0.77	0.79			###	###	###
2012-Dec-06 Thu	0.79	0.79	0.775	0.79			###	###	###
2012-Dec-05 Wed	0.77	0.775	0.77	0.775	29,780	###	###	###	0.1
2012-Dec-04 Tue	0.78	0.8	0.775	0.775			32.7	32.7	0.1
2012-Dec-03 Mon	0.78	0.8	0.78	###			85.5	85.5	0.0
2012-Nov-30 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2012-Nov-29 Thu	0.77	0.77	0.77	0.77			69.2	69.2	0.1
2012-Nov-28 Wed	###	###	0.76	0.76			28.9	28.9	0.1
2012-Nov-27 Tue	0.76	0.77	0.76	###	60,788	###	74.3	74.3	0.0
2012-Nov-26 Mon	0.77	0.77	###	###	244,379	94,085	28.0	28.0	0.0
2012-Nov-23 Fri	###	###	###	###	12,452	0	68.9	68.9	0.0
2012-Nov-22 Thu	0.77	0.77	###	###			22.1	22.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	0.77	0.77	###	###	55,151	###	26.6	26.6	0.0
2012-Nov-19 Mon	0.77	0.77	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	46,425	0	###	###	0.0
2012-Nov-15 Thu	0.77	0.77	###	###			###	###	0.0
2012-Nov-14 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2012-Nov-13 Tue	0.77	0.77	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###	42,271	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	0.77	###	0.77	96,125	###	72.3	72.3	0.1
2012-Nov-08 Thu	0.77	0.77	###	###			20.6	20.6	0.0
2012-Nov-07 Wed	0.77	0.77	###	###	26,423	10,172	###	###	0.0
2012-Nov-06 Tue	###	0.77	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	31,780	0	###	###	0.0
2012-Nov-02 Fri	###	0.77	###	0.77			76.4	76.4	0.1
2012-Nov-01 Thu	0.77	0.77	###	0.77			###	###	0.1
2012-Oct-31 Wed	0.775	0.775	0.77	0.77	81,147	62,686	###	###	0.1
2012-Oct-30 Tue	0.77	0.77	0.77	0.77			76.2	76.2	0.1
2012-Oct-29 Mon	0.77	0.78	0.77	0.78	65,940	###	###	###	0.1
2012-Oct-26 Fri	0.79	0.8	0.77	0.77	169,852	###	###	###	0.1
2012-Oct-25 Thu	###	0.79	###	0.79			91.1	91.1	###
2012-Oct-24 Wed	###	0.775	###	###			###	###	0.0
2012-Oct-23 Tue	0.775	0.775	###	###			###	###	0.0
2012-Oct-22 Mon	0.77	0.77	###	0.77			###	###	0.1
2012-Oct-19 Fri	###	0.77	###	0.77			###	###	0.1
2012-Oct-18 Thu	0.775	0.775	###	###	390,647	151,375	###	###	0.0
2012-Oct-17 Wed	0.77	0.775	0.77	0.775			73.5	73.5	0.1
2012-Oct-16 Tue	0.78	0.78	0.77	0.77			21.4	21.4	0.1
2012-Oct-15 Mon	0.78	0.78	0.775	0.78	66,824	51,955	73.6	73.6	0.1
2012-Oct-12 Fri	0.78	0.785	0.78	0.785			###	###	###
2012-Oct-11 Thu	0.79	0.79	0.775	0.775	147,853	###	17.5	17.5	0.1
2012-Oct-10 Wed	0.8	0.8	0.79	0.79			###	###	###
2012-Oct-09 Tue	0.79	0.8	0.79	0.79			65.1	65.1	###
2012-Oct-08 Mon	0.78	0.8	0.78	0.8	123,820	###	###	###	0.1
2012-Oct-05 Fri	0.8	0.8	0.8	0.8	19,171	###	61.8	61.8	0.1
2012-Oct-04 Thu	0.775	0.8	0.77	0.8			###	###	0.1
2012-Oct-03 Wed	###	0.78	###	0.775	60,573	23,623	82.3	82.3	0.1
2012-Oct-02 Tue	###	###	###	###	52,841	0	###	###	0.0
2012-Oct-01 Mon	0.775	0.775	0.76	0.76	129,042	###	###	###	0.1
2012-Sep-28 Fri	###	0.775	###	0.775			77.3	77.3	0.1
2012-Sep-27 Thu	0.77	0.77	###	###			21.9	21.9	0.0
2012-Sep-26 Wed	###	###	0.755	0.76			24.6	24.6	0.1
2012-Sep-25 Tue	0.8	0.8	###	###			8.1	8.1	0.0
2012-Sep-24 Mon	0.775	0.8	###	0.8	37,956	15,182	91.2	91.2	0.1
2012-Sep-21 Fri	###	###	0.76	###	214,322	81,442	70.1	70.1	0.0
2012-Sep-20 Thu	###	0.78	###	###	158,858	61,954	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	0.755	0.755	0.755	0.755			69.2	69.2	###
2012-Sep-17 Mon	0.755	0.76	0.75	0.755	320,944	###	72.6	72.6	###
2012-Sep-14 Fri	0.75	0.75	0.75	0.75			64.8	64.8	###
2012-Sep-13 Thu	0.745	0.75	0.745	0.75			###	###	###
2012-Sep-12 Wed	0.745	0.75	0.745	0.745			###	###	###
2012-Sep-11 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2012-Sep-10 Mon	0.74	0.745	0.74	0.745			75.8	75.8	###
2012-Sep-07 Fri	###	0.74	###	0.74			75.1	75.1	0.1
2012-Sep-06 Thu	###	###	0.73	###			###	###	0.0
2012-Sep-05 Wed	0.725	###	0.725	###			87.8	87.8	0.0
2012-Sep-04 Tue	0.73	0.73	0.725	0.73	358,051	260,482	76.5	76.5	0.1
2012-Sep-03 Mon	0.72	0.73	0.72	0.73	434,041	314,679	81.0	81.0	0.1
2012-Aug-31 Fri	0.72	0.72	0.72	0.72			72.2	72.2	###
2012-Aug-30 Thu	0.72	0.725	0.72	0.72	155,724	###	###	###	###
2012-Aug-29 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Aug-28 Tue	0.72	0.73	0.72	0.73	59,077	###	84.5	84.5	0.1
2012-Aug-27 Mon	0.73	0.73	0.71	###			###	###	0.0
2012-Aug-24 Fri	0.73	0.73	0.725	0.725			###	###	###
2012-Aug-23 Thu	0.73	0.73	0.725	0.725	108,672	79,058	###	###	###
2012-Aug-22 Wed	0.73	0.73	0.73	0.73	162,350	###	###	###	0.1
2012-Aug-21 Tue	0.73	###	0.73	###	228,626	83,448	###	###	0.0
2012-Aug-20 Mon	0.73	###	0.725	0.73			69.0	69.0	0.1
2012-Aug-17 Fri	0.725	0.725	0.725	0.725	65,628	47,580	###	###	###
2012-Aug-16 Thu	0.72	0.72	0.72	0.72	361,824	###	###	###	###
2012-Aug-15 Wed	0.72	0.725	0.72	0.72			###	###	###
2012-Aug-14 Tue	0.72	0.72	0.72	0.72			73.3	73.3	###
2012-Aug-13 Mon	0.71	0.71	0.71	0.71			73.8	73.8	###
2012-Aug-10 Fri	0.71	0.71	0.71	0.71			###	###	###
2012-Aug-09 Thu	0.73	###	0.725	0.725	297,346	107,787	22.0	22.0	###
2012-Aug-08 Wed	0.72	0.74	0.72	0.73	645,125	470,941	80.7	80.7	0.1
2012-Aug-07 Tue	0.71	0.71	0.71	0.71			###	###	###
2012-Aug-06 Mon	0.72	0.72	###	###			10.2	10.2	0.0
2012-Aug-03 Fri	0.72	0.72	0.71	0.71			###	###	###
2012-Aug-02 Thu	0.72	0.72	0.71	0.72			65.3	65.3	###
2012-Aug-01 Wed	0.71	0.72	0.71	0.72			###	###	###
2012-Jul-30 Mon	0.71	0.72	0.71	0.71			72.5	72.5	###
2012-Jul-27 Fri	0.7	###	0.7	0.7	92,855	###	67.4	67.4	###
2012-Jul-26 Thu	0.7	0.7	0.7	0.7			69.8	69.8	###
2012-Jul-25 Wed	0.7	0.7	0.7	0.7	78,245	54,771	###	###	###
2012-Jul-24 Tue	0.71	0.71	0.71	0.71	29,540	20,973	75.6	75.6	###
2012-Jul-23 Mon	0.71	0.72	0.71	0.72	395,975	283,122	###	###	###
2012-Jul-20 Fri	0.71	0.71	0.71	0.71			###	###	###
2012-Jul-19 Thu	0.71	0.71	0.71	0.71			69.8	69.8	###
2012-Jul-18 Wed	0.7	0.7	0.7	0.7			78.9	78.9	###
2012-Jul-17 Tue	0.7	0.71	0.7	###			73.3	73.3	0.0
2012-Jul-13 Fri	0.71	0.71	0.7	0.7	150,622	106,188	###	###	###
2012-Jul-12 Thu	0.7	0.7	0.7	0.7			78.1	78.1	###
2012-Jul-11 Wed	0.7	0.7	0.7	0.7	55,859	###	###	###	###
2012-Jul-10 Tue	0.71	0.71	0.7	0.7			###	###	###
2012-Jul-09 Mon	0.7	0.7	0.7	0.7			78.4	78.4	###
2012-Jul-06 Fri	###	0.7	###	0.7	150,429	52,650	###	###	###
2012-Jul-05 Thu	###	###	0.7	0.7	98,446	34,456	###	###	###
2012-Jul-04 Wed	0.7	0.7	0.7	0.7	140,325	98,227	60.5	60.5	###
2012-Jul-03 Tue	0.7	0.7	0.7	0.7	49,327	34,528	73.5	73.5	###
2012-Jul-02 Mon	###	###	###	###	45,823	0	25.5	25.5	0.0
2012-Jun-29 Fri	###	###	###	###	61,658	0	###	###	0.0
2012-Jun-28 Thu	###	###	0.685	0.685	204,354	###	31.3	31.3	0.0
2012-Jun-27 Wed	###	0.7	###	0.7			73.5	73.5	###
2012-Jun-26 Tue	###	0.7	###	###			###	###	0.0
2012-Jun-25 Mon	###	0.7	###	###	23,326	###	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	0.7	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	0.7	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	0.7	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	88,481	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	0.7	###	###	185,026	64,759	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	88,340	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	0.7	###	0.7	127,754	###	###	###	###
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	159,158	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			82.9	82.9	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	23,848	0	71.0	71.0	0.0
2012-May-29 Tue	###	0.7	###	0.7	26,745	###	###	###	###
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	297,156	0	###	###	0.0
2012-May-22 Tue	0.685	0.685	###	0.685	70,455	###	###	###	0.0
2012-May-21 Mon	###	0.7	###	###	347,040	###	###	###	0.0
2012-May-18 Fri	0.7	###	###	###	177,524	0	###	###	0.0
2012-May-17 Thu	###	0.71	###	###			###	###	0.0
2012-May-16 Wed	0.7	0.7	0.7	0.7	128,154	###	87.1	87.1	###
2012-May-15 Tue	0.7	0.71	0.7	0.7	59,076	41,648	80.1	80.1	###
2012-May-14 Mon	0.7	0.71	0.7	###	189,820	133,823	81.8	81.8	0.0
2012-May-11 Fri	0.7	0.7	###	###	501,684	175,589	###	###	0.0
2012-May-10 Thu	###	0.7	###	###			###	###	0.0
2012-May-09 Wed	###	0.7	###	0.7			###	###	###
2012-May-08 Tue	0.7	0.7	0.7	0.7			###	###	###
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	0.7	###	###			71.2	71.2	0.0
2012-May-01 Tue	0.685	0.685	0.685	0.685			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	0.685	0.685	178,656	61,189	###	###	0.0
2012-Apr-27 Fri	###	###	###	0.685			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	0.685	0.685	###	###	57,750	19,779	25.4	25.4	0.0
2012-Apr-23 Mon	0.685	###	###	###			29.1	29.1	0.0
2012-Apr-20 Fri	0.685	###	0.685	0.685			###	###	0.0
2012-Apr-19 Thu	###	###	0.685	0.685			###	###	0.0
2012-Apr-18 Wed	###	###	0.685	0.685			16.2	16.2	0.0
2012-Apr-17 Tue	0.685	0.685	0.685	0.685			76.1	76.1	0.0
2012-Apr-16 Mon	0.685	###	0.685	0.685	294,673	100,925	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	0.685	###	811,028	277,777	23.9	23.9	0.0
2012-Apr-11 Wed	0.7	0.7	###	###	281,024	98,358	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	110,952	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	88,929	0	69.9	69.9	0.0
2012-Apr-04 Wed	0.71	0.71	###	###			###	###	0.0
2012-Apr-03 Tue	0.71	0.71	###	###			25.5	25.5	0.0
2012-Apr-02 Mon	###	###	###	###	92,170	0	###	###	0.0
2012-Mar-30 Fri	###	0.71	###	###	66,182	###	78.7	78.7	0.0
2012-Mar-29 Thu	0.7	###	###	###	123,573	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	0.7	0.7	0.7	0.7			71.6	71.6	###
2012-Mar-23 Fri	0.7	0.71	0.7	0.71			81.1	81.1	###
2012-Mar-22 Thu	0.71	0.71	###	###	130,548	46,344	26.1	26.1	0.0
2012-Mar-21 Wed	###	###	###	0.71			23.1	23.1	###
2012-Mar-20 Tue	0.74	0.74	###	###			###	###	0.0
2012-Mar-19 Mon	0.72	###	0.72	###	95,220	34,279	84.4	84.4	0.0
2012-Mar-16 Fri	0.71	###	0.71	0.71	45,749	16,240	###	###	###
2012-Mar-15 Thu	0.71	0.71	0.71	0.71			74.4	74.4	###
2012-Mar-14 Wed	0.71	0.71	0.71	0.71			67.8	67.8	###
2012-Mar-13 Tue	###	0.71	###	0.71			###	###	###
2012-Mar-12 Mon	###	0.7	###	###			###	###	0.0
2012-Mar-09 Fri	0.685	###	0.685	###	122,925	###	###	###	0.0
2012-Mar-08 Thu	0.685	###	0.685	0.685	21,085	7,221	68.5	68.5	0.0
2012-Mar-07 Wed	0.685	###	0.685	0.685	53,848	18,442	###	###	0.0
2012-Mar-06 Tue	0.685	###	0.685	0.685	101,986	###	###	###	0.0
2012-Mar-05 Mon	0.685	###	0.685	0.685			###	###	0.0
2012-Mar-02 Fri	0.685	###	0.685	###	29,952	10,258	###	###	0.0
2012-Mar-01 Thu	0.685	0.685	0.685	0.685	20,350	###	###	###	0.0
2012-Feb-29 Wed	0.685	###	###	###	79,474	0	###	###	0.0
2012-Feb-28 Tue	0.685	###	0.685	0.685	76,770	###	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	0.675	0.675			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	74,876	0	72.1	72.1	0.0
2012-Feb-22 Wed	0.7	0.7	###	###			###	###	0.0
2012-Feb-21 Tue	0.685	###	0.685	0.7			###	###	###
2012-Feb-20 Mon	0.71	0.71	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	0.685	0.685	###	###	13,589	4,654	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	0.685	###	###	66,285	###	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	26,784	0	70.6	70.6	0.0
2012-Feb-08 Wed	0.675	###	0.675	###			###	###	0.0
2012-Feb-07 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2012-Feb-06 Mon	###	0.685	###	0.685	29,950	10,257	77.1	77.1	0.0
2012-Feb-03 Fri	###	0.675	###	0.675			###	###	0.0
2012-Feb-02 Thu	0.675	###	###	###			19.1	19.1	0.0
2012-Feb-01 Wed	###	0.675	###	0.675			81.2	81.2	0.0
2012-Jan-31 Tue	###	0.675	###	0.675	87,472	29,521	76.2	76.2	0.0
2012-Jan-30 Mon	###	0.675	###	###	50,922	17,186	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	0.675	0.675	0.675	0.675	428	288	###	###	0.0
2012-Jan-24 Tue	0.685	0.685	0.685	0.685	31,588	###	###	###	0.0
2012-Jan-23 Mon	0.685	0.685	0.685	0.685	14,580	9,987	###	###	0.0
2012-Jan-20 Fri	###	###	###	0.685	650,343	0	91.1	91.1	0.0
2012-Jan-19 Thu	0.655	###	0.655	###	45,548	###	84.8	84.8	0.0
2012-Jan-18 Wed	0.655	###	###	###	165,824	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	0.655	0.655			###	###	###
2012-Jan-13 Fri	###	###	###	###	62,980	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	27,270	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###	71,981	0	18.2	18.2	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	0.675	0.675	###	###	11,443	###	###	###	0.0
2012-Jan-05 Thu	###	0.675	###	0.675	63,524	###	###	###	0.0
2012-Jan-04 Wed	###	0.675	0.655	###			###	###	0.0
2012-Jan-03 Tue	0.655	###	0.655	###			81.4	81.4	0.0
2011-Dec-30 Fri	0.655	###	0.655	###			84.6	84.6	0.0
2011-Dec-29 Thu	0.655	0.655	0.655	0.655			75.4	75.4	###
2011-Dec-28 Wed	0.675	0.675	0.675	0.675	1,557	1,050	###	###	0.0
2011-Dec-23 Fri	###	###	0.655	###	96,559	31,623	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	22,545	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	22,329	0	68.6	68.6	0.0
2011-Dec-20 Tue	0.655	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	0.675	0.655	0.655	109,449	72,783	46.0	46.0	###
2011-Dec-16 Fri	###	###	###	###			16.9	16.9	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	0.675	0.675	0.675	0.675			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			85.5	85.5	0.0
2011-Dec-12 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2011-Dec-09 Fri	0.7	0.71	0.7	0.71			###	###	###
2011-Dec-08 Thu	###	###	###	###	29,770	0	###	###	0.0
2011-Dec-07 Wed	###	0.7	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	0.7	0.7	###	###	157,250	###	8.0	8.0	0.0
2011-Dec-05 Mon	###	0.7	###	0.7			86.8	86.8	###
2011-Dec-02 Fri	###	###	0.655	###			76.3	76.3	0.0
2011-Dec-01 Thu	###	###	###	###	80,181	0	###	###	0.0
2011-Nov-30 Wed	###	0.675	###	###	25,755	###	81.3	81.3	0.0
2011-Nov-29 Tue	###	###	###	###	11,450	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	79,426	0	###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	17,842	0	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			17.0	17.0	0.0
2011-Nov-21 Mon	###	0.71	###	###			###	###	0.0
2011-Nov-18 Fri	0.7	0.7	0.7	0.7	2,141	###	###	###	###
2011-Nov-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-16 Wed	###	###	###	###	25,058	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	0.7	0.7	0.7	0.7	0				###
2011-Nov-11 Fri	0.71	0.71	0.7	0.7	192,542	135,742	15.7	15.7	###
2011-Nov-10 Thu	0.7	###	0.7	###			83.2	83.2	0.0
2011-Nov-09 Wed	###	###	0.7	0.7			24.6	24.6	###
2011-Nov-08 Tue	0.71	0.71	###	###	54,589	19,379	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.7	0.7	0.7	0.7			80.6	80.6	###
2011-Nov-02 Wed	0.71	0.72	0.71	0.71	100,686	###	68.4	68.4	###
2011-Nov-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2011-Oct-31 Mon	0.74	0.74	0.74	0.74			76.9	76.9	0.1
2011-Oct-28 Fri	0.71	0.725	0.71	0.725			85.4	85.4	###
2011-Oct-27 Thu	###	0.725	###	###			6.6	6.6	0.0
2011-Oct-26 Wed	###	0.71	###	0.71			82.5	82.5	###
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	0.7	0.7	###	###	63,120	###	###	###	0.0
2011-Oct-21 Fri	0.7	0.7	###	###	7,823	###	###	###	0.0
2011-Oct-20 Thu	###	###	###	###			83.6	83.6	0.0
2011-Oct-19 Wed	0.7	0.7	0.685	0.685			###	###	0.0
2011-Oct-18 Tue	0.7	0.7	0.7	0.7			###	###	###
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	0.675	###	0.675	0.675			###	###	0.0
2011-Oct-11 Tue	###	0.685	###	###	32,252	11,046	###	###	0.0
2011-Oct-10 Mon	0.675	0.675	###	###			###	###	0.0
2011-Oct-07 Fri	###	0.675	###	0.675			###	###	0.0
2011-Oct-06 Thu	###	###	###	###			11.1	11.1	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	105,388	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	0.675	###	0.675	21,387	###	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	121,889	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###	26,427	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			77.0	77.0	0.0
2011-Sep-22 Thu	0.675	0.675	###	0.655			###	###	###
2011-Sep-21 Wed	###	0.675	###	0.675			93.4	93.4	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			30.0	30.0	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	0.655	0.655			###	###	###
2011-Sep-12 Mon	###	0.675	###	0.675			92.6	92.6	0.0
2011-Sep-09 Fri	###	###	###	###			75.5	75.5	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	0.655	0.655	0.655	0.655			###	###	###
2011-Sep-06 Tue	###	0.675	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	80,920	0	25.8	25.8	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	0.7	###	0.7			79.9	79.9	###
2011-Aug-31 Wed	0.7	0.72	0.7	0.7	84,454	###	###	###	###
2011-Aug-30 Tue	0.7	0.71	0.7	0.71	104,650	73,778	81.9	81.9	###
2011-Aug-29 Mon	###	###	###	###	14,229	0	60.4	60.4	0.0
2011-Aug-26 Fri	0.7	0.7	###	###	117,477	###	###	###	0.0
2011-Aug-25 Thu	0.685	###	0.685	###			###	###	0.0
2011-Aug-24 Wed	###	0.7	###	###	112,589	###	###	###	0.0
2011-Aug-23 Tue	###	###	###	0.685	68,150	0	###	###	0.0
2011-Aug-22 Mon	0.7	0.7	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	0.7			###	###	###
2011-Aug-18 Thu	###	0.73	###	0.73			92.7	92.7	0.1
2011-Aug-17 Wed	0.71	0.71	0.71	0.71			###	###	###
2011-Aug-16 Tue	0.71	0.725	0.7	0.7	109,750	###	32.0	32.0	###
2011-Aug-15 Mon	0.72	0.72	0.685	0.7			###	###	###
2011-Aug-12 Fri	0.685	0.72	0.685	0.72			###	###	###
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	0.725	0.73	###	###	90,158	###	###	###	0.0
2011-Aug-09 Tue	0.7	###	###	###	631,050	0	###	###	0.0
2011-Aug-08 Mon	0.73	0.73	0.7	0.7	254,541	###	18.6	18.6	###
2011-Aug-05 Fri	0.74	0.74	0.7	0.7	472,752	340,381	19.1	19.1	###
2011-Aug-04 Thu	0.74	0.74	0.74	0.74	32,272	23,881	83.9	83.9	0.1
2011-Aug-03 Wed	0.74	0.745	0.74	0.745	204,656	151,957	81.6	81.6	###
2011-Aug-02 Tue	0.755	0.755	0.745	0.745	19,428	14,571	25.2	25.2	###
2011-Aug-01 Mon	0.74	0.755	0.74	0.755	44,280	###	74.6	74.6	###
2011-Jul-29 Fri	0.74	0.745	0.74	0.745			80.7	80.7	###
2011-Jul-28 Thu	0.74	0.76	0.74	0.755	373,158	###	###	###	###
2011-Jul-27 Wed	0.755	0.755	0.74	0.74	163,771	###	17.3	17.3	0.1
2011-Jul-26 Tue	0.74	0.755	0.74	0.745			###	###	###
2011-Jul-25 Mon	0.755	0.755	0.74	0.74			26.3	26.3	0.1
2011-Jul-22 Fri	0.76	###	0.76	0.76			59.6	59.6	0.1
2011-Jul-21 Thu	0.75	0.76	0.75	0.76	77,075	###	78.9	78.9	0.1
2011-Jul-20 Wed	0.755	0.755	0.75	0.75			22.1	22.1	###
2011-Jul-19 Tue	0.75	0.755	0.75	0.75	265,646	###	###	###	###
2011-Jul-18 Mon	0.755	0.755	0.75	0.75			###	###	###
2011-Jul-15 Fri	0.75	0.755	0.75	0.755			81.4	81.4	###
2011-Jul-14 Thu	0.75	0.76	0.75	0.75			75.4	75.4	###
2011-Jul-13 Wed	0.75	0.755	0.75	0.75	153,285	115,346	###	###	###
2011-Jul-12 Tue	0.75	0.75	0.75	0.75			84.8	84.8	###
2011-Jul-11 Mon	0.755	0.76	0.75	0.75			###	###	###
2011-Jul-08 Fri	0.755	0.76	0.75	0.755			###	###	###
2011-Jul-07 Thu	0.755	0.76	0.75	0.755			###	###	###
2011-Jul-06 Wed	0.76	###	0.75	###			###	###	0.0
2011-Jul-05 Tue	0.76	0.76	0.76	0.76	20,250	###	74.8	74.8	0.1
2011-Jul-04 Mon	0.77	0.77	0.76	0.77			###	###	0.1
2011-Jul-01 Fri	###	0.77	0.76	0.77			###	###	0.1
2011-Jun-30 Thu	0.77	0.77	0.76	0.76	309,942	###	18.6	18.6	0.1
2011-Jun-29 Wed	0.755	0.76	0.755	0.755			###	###	###
2011-Jun-28 Tue	0.76	0.76	0.75	0.75			27.4	27.4	###
2011-Jun-27 Mon	0.75	0.755	0.75	0.75			81.6	81.6	###
2011-Jun-24 Fri	0.76	0.76	0.75	0.75	260,541	###	21.1	21.1	###
2011-Jun-23 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2011-Jun-22 Wed	0.76	###	0.76	0.76			67.9	67.9	0.1
2011-Jun-21 Tue	0.76	###	0.76	0.76	60,577	###	71.0	71.0	0.1
2011-Jun-20 Mon	0.77	0.77	0.76	0.76	259,043	###	41.6	41.6	0.1
2011-Jun-17 Fri	0.78	0.78	0.77	0.77	59,958	###	26.4	26.4	0.1
2011-Jun-16 Thu	0.77	0.785	0.77	0.775	159,448	123,970	86.1	86.1	0.1
2011-Jun-15 Wed	0.77	0.77	0.77	0.77			75.7	75.7	0.1
2011-Jun-14 Tue	0.775	0.775	0.77	0.775			###	###	0.1
2011-Jun-10 Fri	0.775	0.775	0.77	0.775	102,020	###	73.9	73.9	0.1
2011-Jun-09 Thu	0.78	0.785	0.775	0.785			70.7	70.7	###
2011-Jun-08 Wed	0.79	0.79	0.785	0.785			###	###	###
2011-Jun-07 Tue	0.77	0.785	0.77	0.785			###	###	###
2011-Jun-06 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2011-Jun-03 Fri	0.775	0.775	0.77	0.77			31.4	31.4	0.1
2011-Jun-02 Thu	0.775	0.78	0.775	0.78	146,620	###	###	###	0.1
2011-Jun-01 Wed	0.77	0.78	0.77	0.78	111,377	###	82.5	82.5	0.1
2011-May-31 Tue	0.775	0.775	0.775	0.775	89,488	69,353	###	###	0.1
2011-May-30 Mon	0.775	0.775	0.77	0.77			###	###	0.1
2011-May-27 Fri	0.77	0.77	0.77	0.77	445,476	###	###	###	0.1
2011-May-26 Thu	0.77	0.77	0.755	0.755			14.1	14.1	###
2011-May-25 Wed	0.77	0.77	0.77	0.77			82.4	82.4	0.1
2011-May-24 Tue	###	###	0.76	0.76			###	###	0.1
2011-May-23 Mon	0.77	0.77	0.76	###	274,471	209,970	###	###	0.0
2011-May-20 Fri	0.77	0.775	0.77	0.775	77,150	###	75.3	75.3	0.1
2011-May-19 Thu	0.78	0.78	0.77	0.77	438,241	###	19.8	19.8	0.1
2011-May-18 Wed	0.77	0.775	0.77	0.77			###	###	0.1
2011-May-17 Tue	###	0.77	###	0.77			73.7	73.7	0.1
2011-May-16 Mon	###	0.77	###	0.77	123,559	47,570	###	###	0.1
2011-May-13 Fri	0.77	0.77	###	0.77			###	###	0.1
2011-May-12 Thu	0.775	0.775	0.77	0.775			75.6	75.6	0.1
2011-May-11 Wed	0.77	0.775	0.77	0.775			73.6	73.6	0.1
2011-May-10 Tue	0.77	0.775	0.77	0.775			###	###	0.1
2011-May-09 Mon	0.78	0.78	0.77	0.775	39,658	###	###	###	0.1
2011-May-06 Fri	0.785	0.785	0.775	0.775	53,725	###	###	###	0.1
2011-May-05 Thu	0.78	0.79	0.77	0.77	175,328	136,755	16.3	16.3	0.1
2011-May-04 Wed	0.78	0.785	0.77	0.77			###	###	0.1
2011-May-03 Tue	0.785	0.785	0.78	0.78			###	###	0.1
2011-May-02 Mon	0.79	0.79	0.78	0.79			79.8	79.8	###
2011-Apr-29 Fri	0.785	0.79	0.785	0.785	120,057	94,544	82.9	82.9	###
2011-Apr-28 Thu	0.785	0.785	0.78	0.78	119,048	93,155	###	###	0.1
2011-Apr-27 Wed	0.785	0.79	0.785	0.785			###	###	###
2011-Apr-21 Thu	0.785	0.79	0.78	0.79			###	###	###
2011-Apr-20 Wed	0.785	###	0.785	0.785	111,371	###	###	###	###
2011-Apr-19 Tue	0.785	0.79	0.785	0.79			###	###	###
2011-Apr-18 Mon	0.79	###	0.785	0.79			75.3	75.3	###
2011-Apr-15 Fri	0.79	0.79	0.79	0.79			###	###	###
2011-Apr-14 Thu	0.79	###	0.785	###			###	###	0.0
2011-Apr-13 Wed	###	0.8	0.79	0.79	279,752	###	###	###	###
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	117,428	0	70.9	70.9	0.0
2011-Apr-08 Fri	0.79	###	0.79	###			###	###	0.0
2011-Apr-07 Thu	0.79	###	0.79	0.79			72.6	72.6	###
2011-Apr-06 Wed	0.79	###	0.79	0.79	189,050	74,674	###	###	###
2011-Apr-05 Tue	0.79	0.8	0.79	0.8			78.1	78.1	0.1
2011-Apr-04 Mon	0.8	0.8	###	###			27.8	27.8	0.0
2011-Apr-01 Fri	0.785	0.79	0.78	0.79	60,926	47,826	###	###	###
2011-Mar-31 Thu	0.79	0.79	0.775	0.785	292,958	###	26.0	26.0	###
2011-Mar-30 Wed	0.79	0.79	0.79	0.79			###	###	###
2011-Mar-29 Tue	0.785	0.79	0.78	0.78	148,772	116,786	###	###	0.1
2011-Mar-28 Mon	0.785	0.79	0.785	0.785			73.2	73.2	###
2011-Mar-25 Fri	0.79	0.79	0.78	0.785	76,276	59,876	###	###	###
2011-Mar-24 Thu	0.785	###	0.78	###			###	###	0.0
2011-Mar-23 Wed	0.785	0.79	0.775	0.775	149,776	###	25.9	25.9	0.1
2011-Mar-22 Tue	0.78	0.785	0.775	0.785	116,946	###	76.1	76.1	###
2011-Mar-21 Mon	0.78	0.785	0.78	0.785	30,576	23,925	67.8	67.8	###
2011-Mar-18 Fri	0.79	0.8	0.78	0.8	127,340	###	###	###	0.1
2011-Mar-17 Thu	0.77	0.785	0.77	0.785			73.4	73.4	###
2011-Mar-16 Wed	0.785	###	0.76	0.775			11.4	11.4	0.1
2011-Mar-15 Tue	0.785	0.79	0.785	0.785			###	###	###
2011-Mar-14 Mon	0.785	0.79	0.785	0.785			78.2	78.2	###
2011-Mar-11 Fri	###	###	0.78	0.785			25.8	25.8	###
2011-Mar-10 Thu	###	###	0.785	###			###	###	0.0
2011-Mar-09 Wed	###	###	0.785	0.79	260,459	###	43.0	43.0	###
2011-Mar-08 Tue	###	0.8	###	###	99,886	39,954	###	###	0.0
2011-Mar-07 Mon	###	0.8	###	0.8	110,056	44,022	79.1	79.1	0.1
2011-Mar-04 Fri	0.8	0.8	###	###	94,853	37,941	###	###	0.0
2011-Mar-03 Thu	0.79	0.8	0.79	0.8			77.1	77.1	0.1
2011-Mar-02 Wed	0.8	0.8	0.79	0.79	174,528	138,749	26.1	26.1	###
2011-Mar-01 Tue	###	###	###	###	99,424	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	0.8	78,757	0	###	###	0.1
2011-Feb-25 Fri	###	###	###	###	32,447	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			79.3	79.3	0.0
2011-Feb-23 Wed	###	0.8	###	###	43,220	17,288	67.4	67.4	0.0
2011-Feb-22 Tue	0.8	0.81	###	0.8	175,571	###	###	###	0.1
2011-Feb-21 Mon	0.8	###	0.8	0.8	122,987	###	77.2	77.2	0.1
2011-Feb-18 Fri	0.8	###	###	###			29.9	29.9	0.0
2011-Feb-17 Thu	###	###	###	###			25.6	25.6	0.0
2011-Feb-16 Wed	0.8	0.8	###	###	52,825	###	32.2	32.2	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	0.79	0.8	0.79	0.8			77.6	77.6	0.1
2011-Feb-11 Fri	0.79	###	0.79	0.79	171,385	###	###	###	###
2011-Feb-10 Thu	0.8	0.8	0.79	0.79	107,355	85,347	###	###	###
2011-Feb-09 Wed	0.79	0.8	0.79	###			75.8	75.8	0.0
2011-Feb-08 Tue	###	###	0.79	###			71.2	71.2	0.0
2011-Feb-07 Mon	0.79	0.8	0.79	0.8	229,949	###	80.4	80.4	0.1
2011-Feb-04 Fri	0.79	0.79	0.79	0.79	5,340	###	###	###	###
2011-Feb-03 Thu	0.8	0.8	0.79	0.79	62,223	###	###	###	###
2011-Feb-02 Wed	###	###	0.8	0.8	234,875	93,950	19.7	19.7	0.1
2011-Feb-01 Tue	0.825	0.825	0.81	###			22.7	22.7	0.0
2011-Jan-31 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2011-Jan-28 Fri	0.825	0.83	###	0.83	51,374	21,320	83.4	83.4	###
2011-Jan-27 Thu	0.82	0.82	###	0.82			###	###	0.1
2011-Jan-25 Tue	0.83	0.83	###	0.825			29.1	29.1	0.1
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	0.83	###	0.825	109,548	###	84.8	84.8	0.1
2011-Jan-20 Thu	0.82	0.82	0.81	0.81			29.5	29.5	0.1
2011-Jan-19 Wed	0.82	0.825	###	0.82			62.4	62.4	0.1
2011-Jan-18 Tue	0.82	0.82	0.81	0.82			66.0	66.0	0.1
2011-Jan-17 Mon	###	0.825	0.81	0.82	81,724	###	###	###	0.1
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	0.81	###	94,627	38,323	58.6	58.6	0.0
2011-Jan-12 Wed	0.81	###	0.81	###	33,579	###	###	###	0.0
2011-Jan-11 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2011-Jan-10 Mon	0.82	0.82	0.81	###			###	###	0.0
2011-Jan-07 Fri	0.82	0.82	0.81	0.82	76,581	###	73.3	73.3	0.1
2011-Jan-06 Thu	0.83	0.83	0.81	0.81			15.4	15.4	0.1
2011-Jan-05 Wed	0.82	0.83	0.82	0.83			###	###	###
2011-Jan-04 Tue	###	0.825	###	0.825	60,580	24,989	###	###	0.1
2010-Dec-31 Fri	###	###	###	###	10,387	0	72.3	72.3	0.0
2010-Dec-30 Thu	0.825	0.825	0.825	0.825	6,250	5,156	###	###	0.1
2010-Dec-29 Wed	0.825	0.825	0.825	0.825			66.5	66.5	0.1
2010-Dec-24 Fri	0.82	0.825	0.82	0.825			75.5	75.5	0.1
2010-Dec-23 Thu	0.82	0.82	0.81	0.81	66,929	54,547	###	###	0.1
2010-Dec-22 Wed	0.81	0.82	0.81	0.82	124,388	101,376	###	###	0.1
2010-Dec-21 Tue	###	###	0.81	0.81	6,255	###	29.2	29.2	0.1
2010-Dec-20 Mon	###	0.82	0.81	###	68,221	###	###	###	0.0
2010-Dec-17 Fri	0.82	0.82	0.81	0.81			23.7	23.7	0.1
2010-Dec-16 Thu	0.82	0.82	0.8	###			16.6	16.6	0.0
2010-Dec-15 Wed	0.81	0.82	###	0.81	72,479	###	68.7	68.7	0.1
2010-Dec-14 Tue	0.8	###	0.8	###			###	###	0.0
2010-Dec-13 Mon	0.79	0.8	0.79	0.8	16,650	###	###	###	0.1
2010-Dec-10 Fri	0.79	###	0.785	###			77.2	77.2	0.0
2010-Dec-09 Thu	0.785	0.8	0.785	0.8			81.0	81.0	0.1
2010-Dec-08 Wed	###	###	0.785	###			80.9	80.9	0.0
2010-Dec-07 Tue	0.79	0.8	0.79	0.79			66.6	66.6	###
2010-Dec-06 Mon	###	###	0.785	0.79	199,455	78,286	18.9	18.9	###
2010-Dec-03 Fri	0.79	###	0.79	0.8	166,484	###	79.7	79.7	0.1
2010-Dec-02 Thu	###	0.81	0.79	0.79	312,425	249,940	###	###	###
2010-Dec-01 Wed	0.8	###	###	###			73.4	73.4	0.0
2010-Nov-30 Tue	0.8	0.8	###	0.8	95,280	###	###	###	0.1
2010-Nov-29 Mon	0.81	0.81	###	0.8			28.6	28.6	0.1
2010-Nov-26 Fri	0.8	0.8	###	0.8			69.0	69.0	0.1
2010-Nov-25 Thu	0.81	0.81	0.8	0.8			20.8	20.8	0.1
2010-Nov-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2010-Nov-23 Tue	0.81	0.81	###	0.8	106,029	42,941	34.8	34.8	0.1
2010-Nov-22 Mon	0.8	0.81	0.785	0.81			###	###	0.1
2010-Nov-19 Fri	###	###	0.8	0.8	120,570	48,228	###	###	0.1
2010-Nov-18 Thu	0.81	0.81	0.8	0.81			65.2	65.2	0.1
2010-Nov-17 Wed	###	0.81	0.8	0.8			34.6	34.6	0.1
2010-Nov-16 Tue	###	0.825	###	0.81	82,222	###	###	###	0.1
2010-Nov-15 Mon	###	###	0.81	###			###	###	0.0
2010-Nov-12 Fri	###	0.825	0.81	###			###	###	0.0
2010-Nov-11 Thu	0.81	0.83	0.81	0.83	56,249	46,124	###	###	###
2010-Nov-10 Wed	###	###	0.81	###	54,121	###	###	###	0.0
2010-Nov-09 Tue	0.82	0.82	###	###			30.7	30.7	0.0
2010-Nov-08 Mon	0.83	0.83	###	###	27,450	###	23.8	23.8	0.0
2010-Nov-05 Fri	0.825	0.83	0.825	0.83			###	###	###
2010-Nov-04 Thu	0.83	0.83	###	###			20.1	20.1	0.0
2010-Nov-03 Wed	0.82	###	0.82	0.83	40,446	16,582	79.2	79.2	###
2010-Nov-02 Tue	0.84	0.84	0.83	0.83			22.6	22.6	###
2010-Nov-01 Mon	0.84	0.84	0.825	0.84			65.3	65.3	###
2010-Oct-29 Fri	0.82	0.84	0.82	0.84			###	###	###
2010-Oct-28 Thu	0.825	###	0.825	###	40,571	###	76.0	76.0	0.0
2010-Oct-27 Wed	0.83	0.83	0.825	0.825	13,657	###	41.5	41.5	0.1
2010-Oct-26 Tue	0.83	0.83	0.83	0.83			71.6	71.6	###
2010-Oct-25 Mon	0.85	0.85	0.84	0.85	68,085	###	58.8	58.8	###
2010-Oct-22 Fri	0.82	0.85	0.82	0.845	138,280	###	###	###	###
2010-Oct-21 Thu	0.83	0.84	0.81	0.83			69.5	69.5	###
2010-Oct-20 Wed	0.82	0.82	###	0.82	108,522	###	###	###	0.1
2010-Oct-19 Tue	0.825	0.825	###	###			###	###	0.0
2010-Oct-18 Mon	0.8	0.83	0.79	0.83			###	###	###
2010-Oct-15 Fri	0.79	0.81	0.78	0.79			###	###	###
2010-Oct-14 Thu	0.78	0.79	0.78	0.79			###	###	###
2010-Oct-13 Wed	0.775	0.78	0.77	0.775			###	###	0.1
2010-Oct-12 Tue	0.8	0.81	0.775	0.775			###	###	0.1
2010-Oct-11 Mon	0.785	0.8	0.78	0.8	103,653	81,885	###	###	0.1
2010-Oct-08 Fri	0.785	0.785	0.785	0.785	19,354	###	63.0	63.0	###
2010-Oct-07 Thu	0.79	0.79	0.775	0.775	148,988	116,583	###	###	0.1
2010-Oct-06 Wed	0.785	0.8	0.77	0.8	123,759	97,150	81.5	81.5	0.1
2010-Oct-05 Tue	0.76	0.785	0.76	###	94,277	72,828	73.1	73.1	0.0
2010-Oct-04 Mon	0.78	0.79	0.77	0.77	57,843	###	###	###	0.1
2010-Oct-01 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2010-Sep-30 Thu	0.775	0.8	0.76	0.78	141,489	###	###	###	0.1
2010-Sep-29 Wed	0.775	0.775	0.775	0.775			74.4	74.4	0.1
2010-Sep-28 Tue	###	0.8	0.76	0.775	50,777	###	###	###	0.1
2010-Sep-27 Mon	0.77	0.8	0.76	0.76			22.0	22.0	0.1
2010-Sep-24 Fri	###	0.77	0.76	0.77	18,625	14,248	###	###	0.1
2010-Sep-23 Thu	0.76	0.775	0.76	0.775	182,775	140,279	83.9	83.9	0.1
2010-Sep-22 Wed	###	0.77	0.76	0.77	118,580	###	73.8	73.8	0.1
2010-Sep-21 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2010-Sep-20 Mon	0.76	0.76	0.755	0.76			###	###	0.1
2010-Sep-17 Fri	0.76	###	0.76	0.76			62.0	62.0	0.1
2010-Sep-16 Thu	0.76	###	0.755	0.76			77.7	77.7	0.1
2010-Sep-15 Wed	###	###	0.76	###	172,856	65,685	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	0.76	0.76	100,820	###	###	###	0.1
2010-Sep-13 Mon	0.76	###	0.76	###			72.5	72.5	0.0
2010-Sep-10 Fri	0.76	0.76	0.755	0.755			###	###	###
2010-Sep-09 Thu	0.76	0.76	0.755	0.76			###	###	0.1
2010-Sep-08 Wed	0.76	0.77	0.755	0.755			29.1	29.1	###
2010-Sep-07 Tue	0.77	0.775	0.77	0.775			76.3	76.3	0.1
2010-Sep-06 Mon	0.77	0.77	0.755	0.76			20.5	20.5	0.1
2010-Sep-03 Fri	0.76	0.775	0.76	0.76	66,589	###	65.9	65.9	0.1
2010-Sep-02 Thu	###	0.77	0.755	0.755	76,625	58,426	###	###	###
2010-Sep-01 Wed	0.76	0.76	0.755	0.755			###	###	###
2010-Aug-31 Tue	###	###	0.76	0.76	38,275	14,544	###	###	0.1
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	0.76	###	0.76	###	91,775	34,874	71.7	71.7	0.0
2010-Aug-26 Thu	0.75	0.76	0.75	0.755	275,326	207,871	71.8	71.8	###
2010-Aug-25 Wed	0.75	0.76	0.75	0.755	214,371	161,850	80.4	80.4	###
2010-Aug-24 Tue	0.75	0.76	0.75	0.76	232,881	175,825	84.9	84.9	0.1
2010-Aug-23 Mon	0.755	0.76	0.745	0.75	258,181	194,281	###	###	###
2010-Aug-20 Fri	0.76	0.76	0.755	0.755	235,640	###	###	###	###
2010-Aug-19 Thu	###	0.78	###	0.775	47,871	###	82.3	82.3	0.1
2010-Aug-18 Wed	0.77	0.77	###	0.77			###	###	0.1
2010-Aug-17 Tue	0.77	0.77	0.77	0.77	78,648	60,558	###	###	0.1
2010-Aug-16 Mon	0.76	0.76	0.76	0.76	0				0.1
2010-Aug-13 Fri	0.76	0.77	0.76	0.76			###	###	0.1
2010-Aug-12 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2010-Aug-11 Wed	0.76	###	0.76	0.76	47,948	18,220	###	###	0.1
2010-Aug-10 Tue	0.76	0.77	0.755	0.77	244,871	###	###	###	0.1
2010-Aug-09 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2010-Aug-06 Fri	###	0.75	0.73	0.75	193,643	###	###	###	###
2010-Aug-05 Thu	0.745	0.745	###	###			###	###	0.0
2010-Aug-04 Wed	0.75	0.75	0.74	0.74			21.1	21.1	0.1
2010-Aug-03 Tue	0.755	0.76	0.75	0.75			###	###	###
2010-Aug-02 Mon	###	###	0.74	0.755			###	###	###
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	0.77	###	0.77			###	###	0.1
2010-Jul-28 Wed	0.76	0.77	0.76	0.77	40,271	###	###	###	0.1
2010-Jul-27 Tue	###	0.77	###	0.77			78.3	78.3	0.1
2010-Jul-26 Mon	0.76	0.77	0.76	###	124,277	95,071	74.3	74.3	0.0
2010-Jul-23 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2010-Jul-22 Thu	0.76	0.77	0.76	0.77	128,221	98,089	80.8	80.8	0.1
2010-Jul-21 Wed	###	###	0.76	###			72.5	72.5	0.0
2010-Jul-20 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2010-Jul-19 Mon	###	###	0.76	0.76	44,625	16,957	29.6	29.6	0.1
2010-Jul-16 Fri	0.77	0.775	0.77	0.77	87,522	###	###	###	0.1
2010-Jul-15 Thu	0.775	0.775	0.76	0.76	136,142	104,488	###	###	0.1
2010-Jul-14 Wed	0.76	0.77	0.76	###	92,982	###	70.4	70.4	0.0
2010-Jul-13 Tue	###	0.775	###	###	103,148	###	###	###	0.0
2010-Jul-12 Mon	0.775	0.775	0.775	0.775	12,776	###	###	###	0.1
2010-Jul-09 Fri	0.78	0.78	0.77	0.77	90,972	###	###	###	0.1
2010-Jul-08 Thu	0.77	0.77	0.77	0.77			70.4	70.4	0.1
2010-Jul-07 Wed	0.77	0.775	###	###			33.9	33.9	0.0
2010-Jul-06 Tue	0.775	0.775	0.77	0.77			###	###	0.1
2010-Jul-05 Mon	0.775	0.775	0.76	0.77			###	###	0.1
2010-Jul-02 Fri	###	0.78	0.75	0.78			82.2	82.2	0.1
2010-Jul-01 Thu	0.745	0.76	0.74	0.755	106,583	###	###	###	###
2010-Jun-30 Wed	0.74	0.77	0.74	0.76			83.4	83.4	0.1
2010-Jun-29 Tue	0.775	0.775	0.76	0.76			27.6	27.6	0.1
2010-Jun-28 Mon	0.77	0.78	0.77	0.775	107,770	83,521	83.6	83.6	0.1
2010-Jun-25 Fri	0.77	0.77	0.77	0.77	54,976	###	###	###	0.1
2010-Jun-24 Thu	0.77	0.775	0.77	0.77			78.0	78.0	0.1
2010-Jun-23 Wed	0.77	0.785	###	0.775	149,522	58,687	###	###	0.1
2010-Jun-22 Tue	0.775	0.78	0.76	0.76			###	###	0.1
2010-Jun-21 Mon	0.78	0.78	###	0.77			21.8	21.8	0.1
2010-Jun-18 Fri	0.78	0.78	0.78	0.78	84,744	###	###	###	0.1
2010-Jun-17 Thu	###	0.78	###	0.78			85.4	85.4	0.1
2010-Jun-16 Wed	0.79	0.79	###	###			###	###	0.0
2010-Jun-15 Tue	0.79	0.79	0.78	0.79	56,079	44,022	72.8	72.8	###
2010-Jun-11 Fri	0.78	0.785	###	0.78	115,086	45,171	71.0	71.0	0.1
2010-Jun-10 Thu	0.77	0.77	###	0.77			###	###	0.1
2010-Jun-09 Wed	0.77	0.77	###	###			35.1	35.1	0.0
2010-Jun-08 Tue	###	0.77	###	0.77	238,675	91,889	###	###	0.1
2010-Jun-07 Mon	0.77	0.77	0.75	###			###	###	0.0
2010-Jun-04 Fri	0.78	0.78	0.755	0.755	114,429	87,824	###	###	###
2010-Jun-03 Thu	###	###	0.775	0.79	188,656	###	###	###	###
2010-Jun-02 Wed	0.78	###	0.78	###	114,841	44,787	###	###	0.0
2010-Jun-01 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2010-May-31 Mon	0.78	0.785	0.77	0.78			69.5	69.5	0.1
2010-May-28 Fri	0.78	0.79	0.76	0.78	118,180	91,589	61.9	61.9	0.1
2010-May-27 Thu	0.775	0.775	###	###			###	###	0.0
2010-May-26 Wed	0.8	0.8	0.77	0.77	226,785	178,026	###	###	0.1
2010-May-25 Tue	0.785	0.785	0.785	0.785	238,080	###	###	###	###
2010-May-24 Mon	0.785	0.8	0.785	0.8	282,440	###	74.4	74.4	0.1
2010-May-21 Fri	0.77	0.78	0.77	0.78	116,751	90,482	###	###	0.1
2010-May-20 Thu	0.78	0.78	0.77	0.78	202,074	###	84.0	84.0	0.1
2010-May-19 Wed	0.74	0.78	0.74	0.78			96.0	96.0	0.1
2010-May-18 Tue	0.77	0.78	0.755	0.755			28.7	28.7	###
2010-May-17 Mon	0.76	0.76	0.75	0.75			###	###	###
2010-May-14 Fri	0.76	###	0.75	0.76	398,946	###	###	###	0.1
2010-May-13 Thu	0.76	###	0.75	0.76	637,850	###	###	###	0.1
2010-May-12 Wed	0.76	0.76	0.74	0.76			###	###	0.1
2010-May-11 Tue	0.75	0.76	0.745	0.76	398,229	###	86.6	86.6	0.1
2010-May-10 Mon	0.75	0.75	0.73	0.745			16.5	16.5	###
2010-May-07 Fri	0.76	###	0.75	0.75	538,584	###	###	###	###
2010-May-06 Thu	###	0.77	0.755	0.76	210,544	###	###	###	0.1
2010-May-05 Wed	0.77	0.775	0.76	0.77	188,685	###	###	###	0.1
2010-May-04 Tue	0.78	0.78	0.77	0.775			###	###	0.1
2010-May-03 Mon	0.78	0.785	0.775	0.785	52,150	40,677	###	###	###
2010-Apr-30 Fri	0.785	0.79	0.78	0.78	118,175	###	###	###	0.1
2010-Apr-29 Thu	###	###	0.78	0.79	172,540	###	###	###	###
2010-Apr-28 Wed	###	###	0.785	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.8	0.8	0.775	0.79	485,446	382,288	###	###	###
2010-Apr-23 Fri	0.785	0.79	0.76	0.78	116,888	90,588	29.7	29.7	0.1
2010-Apr-22 Thu	0.77	0.79	0.77	0.78	51,278	###	###	###	0.1
2010-Apr-21 Wed	0.79	0.79	0.76	0.76			8.8	8.8	0.1
2010-Apr-20 Tue	0.785	0.79	0.785	0.785	87,051	68,552	70.6	70.6	###
2010-Apr-19 Mon	0.8	0.8	0.78	0.785	340,140	###	###	###	###
2010-Apr-16 Fri	0.8	0.81	0.8	0.81			81.6	81.6	0.1
2010-Apr-15 Thu	0.79	###	0.79	###			75.7	75.7	0.0
2010-Apr-14 Wed	0.785	0.785	0.785	0.785	62,354	48,947	67.2	67.2	###
2010-Apr-13 Tue	0.79	0.8	0.785	0.785	97,750	###	###	###	###
2010-Apr-12 Mon	0.8	0.8	0.78	0.78	160,425	###	###	###	0.1
2010-Apr-09 Fri	0.785	0.79	0.78	0.79			###	###	###
2010-Apr-08 Thu	0.77	0.78	0.74	0.78	447,749	340,289	###	###	0.1
2010-Apr-07 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2010-Apr-06 Tue	0.785	0.8	0.78	0.78	118,820	###	###	###	0.1
2010-Apr-01 Thu	0.79	0.79	0.77	0.79	340,052	265,240	63.3	63.3	###
2010-Mar-31 Wed	0.8	0.8	0.775	0.78	117,187	92,284	###	###	0.1
2010-Mar-30 Tue	###	0.8	0.775	0.78			###	###	0.1
2010-Mar-29 Mon	###	###	0.785	0.79	65,350	25,649			###
2010-Mar-26 Fri	###	###	0.79	###	48,725	19,246	###	###	0.0
2010-Mar-25 Thu	0.78	0.8	0.775	0.8			88.3	88.3	0.1
2010-Mar-24 Wed	0.79	0.8	0.79	0.8			83.1	83.1	0.1
2010-Mar-23 Tue	0.78	0.79	0.78	0.78			70.1	70.1	0.1
2010-Mar-22 Mon	###	###	0.78	0.78	168,184	###	22.3	22.3	0.1
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	0.8	0.8	70,784	###	###	###	0.1
2010-Mar-17 Wed	###	###	###	0.81	52,953	0	26.3	26.3	0.1
2010-Mar-16 Tue	0.81	###	0.8	0.8	171,722	68,688	24.8	24.8	0.1
2010-Mar-15 Mon	0.8	0.82	###	0.81			83.5	83.5	0.1
2010-Mar-12 Fri	###	###	0.8	0.8	75,827	###	###	###	0.1
2010-Mar-11 Thu	0.8	###	0.8	###			84.5	84.5	0.0
2010-Mar-10 Wed	###	0.81	###	###			23.9	23.9	0.0
2010-Mar-09 Tue	0.81	0.81	0.8	0.81	29,451	###	###	###	0.1
2010-Mar-08 Mon	0.8	###	0.8	###			83.4	83.4	0.0
2010-Mar-05 Fri	0.81	0.81	0.79	0.79			###	###	###
2010-Mar-04 Thu	0.8	0.82	0.8	0.81			###	###	0.1
2010-Mar-03 Wed	0.81	0.82	0.8	0.82	91,950	74,479	###	###	0.1
2010-Mar-02 Tue	###	0.81	###	0.81	119,173	###	85.4	85.4	0.1
2010-Mar-01 Mon	0.81	0.81	0.79	0.8	101,381	###	###	###	0.1
2010-Feb-26 Fri	0.81	0.82	0.79	0.82			80.2	80.2	0.1
2010-Feb-25 Thu	###	0.81	###	0.81			###	###	0.1
2010-Feb-24 Wed	###	0.81	0.79	0.81			###	###	0.1
2010-Feb-23 Tue	###	0.81	###	###	79,088	###	25.7	25.7	0.0
2010-Feb-22 Mon	0.8	###	0.785	0.79	126,687	49,724	23.3	23.3	###
2010-Feb-19 Fri	###	###	###	###	12,120	0	###	###	0.0
2010-Feb-18 Thu	0.82	0.82	0.8	0.8			18.5	18.5	0.1
2010-Feb-17 Wed	0.81	###	0.8	0.8	67,454	26,981	###	###	0.1
2010-Feb-16 Tue	0.83	0.83	###	###	17,659	7,328	###	###	0.0
2010-Feb-15 Mon	0.81	0.82	0.81	0.81			74.2	74.2	0.1
2010-Feb-12 Fri	0.81	0.81	0.8	0.8			23.6	23.6	0.1
2010-Feb-11 Thu	0.8	0.82	0.8	###	72,727	###	64.6	64.6	0.0
2010-Feb-10 Wed	0.825	0.825	0.78	0.8	123,740	###	19.4	19.4	0.1
2010-Feb-09 Tue	0.83	0.83	0.82	0.825	166,174	###	33.4	33.4	0.1
2010-Feb-08 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2010-Feb-05 Fri	0.83	0.84	0.82	0.83	67,723	###	71.8	71.8	###
2010-Feb-04 Thu	0.83	0.83	0.825	0.83	147,278	121,872	###	###	###
2010-Feb-03 Wed	0.83	0.85	0.82	0.82	124,086	###	26.6	26.6	0.1
2010-Feb-02 Tue	0.85	0.86	0.845	0.845			24.1	24.1	###
2010-Feb-01 Mon	0.83	0.84	0.825	0.84	141,051	117,424	###	###	###
2010-Jan-29 Fri	0.825	###	0.82	0.83			###	###	###
2010-Jan-28 Thu	###	0.84	0.82	0.82			22.8	22.8	0.1
2010-Jan-27 Wed	###	0.84	0.83	0.84	56,757	###	###	###	###
2010-Jan-25 Mon	###	0.855	0.82	0.825			19.1	19.1	0.1
2010-Jan-22 Fri	0.85	0.85	###	###			20.9	20.9	0.0
2010-Jan-21 Thu	0.845	0.855	0.845	0.855	81,648	###	84.6	84.6	###
2010-Jan-20 Wed	0.845	0.855	0.84	0.855	64,687	54,822	###	###	###
2010-Jan-19 Tue	0.86	0.86	0.84	0.84	70,357	###	###	###	###
2010-Jan-18 Mon	0.86	0.86	0.84	0.855	125,323	106,524	###	###	###
2010-Jan-15 Fri	0.85	0.86	0.85	0.86	195,581	167,221	80.6	80.6	###
2010-Jan-14 Thu	0.845	0.86	0.845	0.845	116,140	###	###	###	###
2010-Jan-13 Wed	0.85	0.85	0.83	0.845			28.8	28.8	###
2010-Jan-12 Tue	0.86	0.86	0.84	0.84	121,586	103,348	###	###	###
2010-Jan-11 Mon	0.855	0.86	0.855	0.855	65,540	###	###	###	###
2010-Jan-08 Fri	0.85	0.855	0.85	0.855			72.6	72.6	###
2010-Jan-07 Thu	0.85	0.855	0.84	0.84	133,751	113,353	24.2	24.2	###
2010-Jan-06 Wed	0.845	0.85	0.83	0.83	36,574	30,722	17.2	17.2	###
2010-Jan-05 Tue	0.84	0.84	0.83	0.83			###	###	###
2010-Jan-04 Mon	0.85	0.85	0.84	0.85			65.4	65.4	###
2009-Dec-31 Thu	0.85	0.85	0.85	0.85			64.1	64.1	###
2009-Dec-30 Wed	0.86	0.86	0.84	0.84			###	###	###
2009-Dec-29 Tue	0.86	0.86	0.83	0.83			###	###	###
2009-Dec-24 Thu	0.85	0.86	0.84	0.86			75.8	75.8	###
2009-Dec-23 Wed	0.82	0.85	0.82	0.85			89.3	89.3	###
2009-Dec-22 Tue	0.81	###	0.81	###			###	###	0.0
2009-Dec-21 Mon	0.81	0.81	0.8	0.81			72.9	72.9	0.1
2009-Dec-18 Fri	0.79	0.81	0.78	0.81	76,955	61,179	###	###	0.1
2009-Dec-17 Thu	0.785	0.8	0.78	0.8	111,345	###	###	###	0.1
2009-Dec-16 Wed	0.78	0.78	0.77	0.775	45,877	35,554	###	###	0.1
2009-Dec-15 Tue	0.78	0.785	0.78	0.78			68.7	68.7	0.1
2009-Dec-14 Mon	0.78	0.785	0.78	0.78	48,124	37,657	###	###	0.1
2009-Dec-11 Fri	0.775	0.8	0.77	0.77	150,050	117,789	27.1	27.1	0.1
2009-Dec-10 Thu	0.78	0.78	###	0.77	136,579	###	###	###	0.1
2009-Dec-09 Wed	0.79	0.8	###	###			###	###	0.0
2009-Dec-08 Tue	0.785	0.785	0.78	0.78			35.8	35.8	0.1
2009-Dec-07 Mon	###	0.8	0.79	0.79	84,624	67,276	42.8	42.8	###
2009-Dec-04 Fri	0.81	0.81	###	###	83,745	###	21.7	21.7	0.0
2009-Dec-03 Thu	###	0.81	0.79	0.81			80.8	80.8	0.1
2009-Dec-02 Wed	###	0.8	###	0.8			72.6	72.6	0.1
2009-Dec-01 Tue	0.8	0.81	0.79	###			###	###	0.0
2009-Nov-30 Mon	0.81	0.81	0.79	0.79	111,187	88,949	###	###	###
2009-Nov-27 Fri	###	0.81	0.8	0.81			82.8	82.8	0.1
2009-Nov-26 Thu	###	0.81	0.8	0.81	104,827	84,385	77.8	77.8	0.1
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			32.7	32.7	0.0
2009-Nov-23 Mon	0.825	0.83	###	###			22.3	22.3	0.0
2009-Nov-20 Fri	###	0.82	###	###	27,729	###	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	0.81	###	48,459	19,625	74.0	74.0	0.0
2009-Nov-18 Wed	0.825	0.825	###	###	78,073	###	###	###	0.0
2009-Nov-17 Tue	0.82	0.82	0.82	0.82			79.8	79.8	0.1
2009-Nov-16 Mon	0.82	0.83	###	0.83	167,125	69,356	75.7	75.7	###
2009-Nov-13 Fri	0.83	0.83	0.82	0.83			66.6	66.6	###
2009-Nov-12 Thu	0.825	0.83	0.825	0.83	102,273	###	###	###	###
2009-Nov-11 Wed	0.825	0.83	0.825	0.825	95,247	###	68.9	68.9	0.1
2009-Nov-10 Tue	###	0.84	0.825	0.825			28.5	28.5	0.1
2009-Nov-09 Mon	###	0.84	0.82	0.825			###	###	0.1
2009-Nov-06 Fri	0.825	###	0.82	###	60,058	24,623	###	###	0.0
2009-Nov-05 Thu	0.84	0.84	0.825	0.825	110,122	91,676	29.3	29.3	0.1
2009-Nov-04 Wed	###	###	0.83	0.83			###	###	###
2009-Nov-03 Tue	0.85	0.85	0.83	0.83	11,840	9,945	###	###	###
2009-Nov-02 Mon	0.845	0.855	###	0.855	224,222	95,854	73.2	73.2	###
2009-Oct-30 Fri	0.84	0.845	0.84	0.84	77,385	###	###	###	###
2009-Oct-29 Thu	0.845	0.845	0.845	0.845			83.0	83.0	###
2009-Oct-28 Wed	0.845	0.855	0.84	0.85			###	###	###
2009-Oct-27 Tue	0.845	0.845	0.83	0.84			###	###	###
2009-Oct-26 Mon	0.85	0.86	0.845	0.86			###	###	###
2009-Oct-23 Fri	###	0.85	###	0.85	114,584	###	###	###	###
2009-Oct-22 Thu	###	0.845	0.825	0.825			###	###	0.1
2009-Oct-21 Wed	0.84	0.84	0.83	###			###	###	0.0
2009-Oct-20 Tue	0.83	0.845	0.83	0.845	68,845	57,657	79.2	79.2	###
2009-Oct-19 Mon	0.845	0.845	0.84	0.84			36.6	36.6	###
2009-Oct-16 Fri	0.85	0.85	0.845	0.845			34.2	34.2	###
2009-Oct-15 Thu	0.825	0.855	0.82	0.85	304,650	255,144	87.1	87.1	###
2009-Oct-14 Wed	0.82	0.83	0.82	0.825	77,982	###	63.7	63.7	0.1
2009-Oct-13 Tue	0.82	0.825	0.81	###			29.3	29.3	0.0
2009-Oct-12 Mon	0.825	0.825	0.82	0.82			35.3	35.3	0.1
2009-Oct-09 Fri	0.82	0.825	###	0.82			###	###	0.1
2009-Oct-07 Wed	0.825	0.83	###	0.82			26.9	26.9	0.1
2009-Oct-06 Tue	0.83	0.83	0.825	0.825	16,376	13,551	38.6	38.6	0.1
2009-Oct-05 Mon	0.82	0.825	###	0.825	46,650	19,243	###	###	0.1
2009-Oct-02 Fri	###	0.84	0.83	###			###	###	0.0
2009-Oct-01 Thu	0.85	0.855	0.84	0.84	68,872	###	30.9	30.9	###
2009-Sep-30 Wed	0.845	0.85	0.845	0.845			68.2	68.2	###
2009-Sep-29 Tue	0.84	0.855	0.84	0.84			70.0	70.0	###
2009-Sep-28 Mon	0.845	0.845	###	###	46,570	19,675	35.2	35.2	0.0
2009-Sep-25 Fri	0.85	0.85	0.83	0.83	209,244	###	###	###	###
2009-Sep-24 Thu	0.86	0.86	0.86	0.86			###	###	###
2009-Sep-23 Wed	0.855	0.86	0.85	0.86			###	###	###
2009-Sep-22 Tue	0.86	0.86	0.85	0.85	34,282	###	29.8	29.8	###
2009-Sep-21 Mon	0.85	###	0.845	###	53,282	###	###	###	0.0
2009-Sep-18 Fri	0.85	0.85	0.845	0.845			###	###	###
2009-Sep-17 Thu	0.86	0.86	0.85	0.86			###	###	###
2009-Sep-16 Wed	0.85	0.855	0.85	0.855			###	###	###
2009-Sep-15 Tue	###	###	###	0.85			###	###	###
2009-Sep-14 Mon	###	0.85	0.83	###			###	###	0.0
2009-Sep-11 Fri	0.85	0.86	0.83	0.83			###	###	###
2009-Sep-10 Thu	0.83	0.84	0.83	0.84			71.0	71.0	###
2009-Sep-09 Wed	###	0.82	###	###	30,522	###	71.1	71.1	0.0
2009-Sep-08 Tue	0.85	0.85	###	###	200,989	85,420	7.3	7.3	0.0
2009-Sep-07 Mon	0.86	0.86	0.85	0.855			###	###	###
2009-Sep-04 Fri	0.84	0.855	0.84	0.855	156,745	132,841	###	###	###
2009-Sep-03 Thu	0.84	0.84	###	###			24.4	24.4	0.0
2009-Sep-02 Wed	0.86	0.87	###	0.84			18.4	18.4	###
2009-Sep-01 Tue	###	0.87	###	0.87			###	###	0.1
2009-Aug-31 Mon	0.855	0.86	0.83	0.83			20.3	20.3	###
2009-Aug-28 Fri	0.85	0.855	0.845	0.845			###	###	###
2009-Aug-27 Thu	0.855	0.855	0.85	0.855			70.1	70.1	###
2009-Aug-26 Wed	0.87	0.87	0.86	0.86	99,978	86,480	24.1	24.1	###
2009-Aug-25 Tue	0.85	0.88	0.85	0.87	192,243	###	80.9	80.9	0.1
2009-Aug-24 Mon	0.875	0.88	0.845	0.845			14.1	14.1	###
2009-Aug-21 Fri	0.87	0.88	0.85	0.875			82.9	82.9	0.1
2009-Aug-20 Thu	0.85	0.87	0.845	0.87	124,275	###	###	###	0.1
2009-Aug-19 Wed	0.86	###	0.84	0.86	111,685	###	###	###	###
2009-Aug-18 Tue	0.85	0.86	0.845	0.855	130,425	111,187	72.8	72.8	###
2009-Aug-17 Mon	###	0.885	0.85	0.85			29.8	29.8	###
2009-Aug-14 Fri	0.86	###	0.845	###			###	###	0.0
2009-Aug-13 Thu	0.845	0.86	0.845	0.85	594,344	506,678	###	###	###
2009-Aug-12 Wed	0.845	0.845	0.83	0.83			18.7	18.7	###
2009-Aug-11 Tue	0.85	0.85	0.84	0.845			###	###	###
2009-Aug-10 Mon	0.83	0.85	0.83	0.85			84.4	84.4	###
2009-Aug-07 Fri	0.83	###	0.825	0.825			31.8	31.8	0.1
2009-Aug-06 Thu	0.82	0.84	0.81	0.84	38,072	###	###	###	###
2009-Aug-05 Wed	0.81	###	###	###			42.5	42.5	0.0
2009-Aug-04 Tue	0.83	0.84	0.8	###	336,089	###	21.2	21.2	0.0
2009-Aug-03 Mon	0.83	0.83	0.83	0.83	33,722	27,989	66.6	66.6	###
2009-Jul-31 Fri	0.83	0.83	0.825	0.83	14,325	11,853	65.1	65.1	###
2009-Jul-30 Thu	0.825	0.825	0.82	0.82	67,222	###	###	###	0.1
2009-Jul-29 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2009-Jul-28 Tue	0.82	0.825	0.82	0.82			###	###	0.1
2009-Jul-27 Mon	0.825	0.83	0.81	0.83	106,148	87,041	73.0	73.0	###
2009-Jul-24 Fri	0.82	0.825	0.8	0.825	67,977	###	72.6	72.6	0.1
2009-Jul-23 Thu	0.8	###	0.785	###	117,180	###	###	###	0.0
2009-Jul-22 Wed	0.81	###	0.81	0.81			###	###	0.1
2009-Jul-21 Tue	0.8	###	0.77	###			74.7	74.7	0.0
2009-Jul-20 Mon	0.77	0.8	0.77	0.8	123,589	###	88.1	88.1	0.1
2009-Jul-17 Fri	0.78	0.78	0.77	0.77	86,789	###	25.2	25.2	0.1
2009-Jul-16 Thu	0.75	0.77	0.75	0.76			###	###	0.1
2009-Jul-15 Wed	0.745	0.75	0.745	0.75			66.5	66.5	###
2009-Jul-14 Tue	0.74	0.75	###	0.745	426,470	159,926	68.2	68.2	###
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.725	###	0.725	0.725			67.1	67.1	###
2009-Jul-09 Thu	0.74	0.74	###	###			###	###	0.0
2009-Jul-08 Wed	###	0.745	###	0.745			###	###	###
2009-Jul-07 Tue	0.745	0.75	0.74	0.74			###	###	0.1
2009-Jul-06 Mon	0.74	0.75	0.73	0.74			###	###	0.1
2009-Jul-03 Fri	0.73	0.745	0.73	0.73	163,984	###	66.4	66.4	0.1
2009-Jul-02 Thu	###	0.75	###	0.75			###	###	###
2009-Jul-01 Wed	0.72	0.72	0.685	0.685			###	###	0.0
2009-Jun-30 Tue	###	0.72	0.685	0.685			###	###	0.0
2009-Jun-29 Mon	0.71	0.71	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###	141,759	0	76.7	76.7	0.0
2009-Jun-25 Thu	###	0.71	0.7	0.71			###	###	###
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	0.72	0.73	0.7	0.7	153,142	###	26.9	26.9	###
2009-Jun-22 Mon	0.725	###	0.71	###	158,250	56,178	###	###	0.0
2009-Jun-19 Fri	0.73	###	0.725	###			###	###	0.0
2009-Jun-18 Thu	0.73	0.74	0.725	0.74			80.8	80.8	0.1
2009-Jun-17 Wed	0.72	0.74	0.72	0.72	45,945	###	76.4	76.4	###
2009-Jun-16 Tue	0.745	0.745	0.73	0.73	65,745	48,486	###	###	0.1
2009-Jun-15 Mon	0.75	0.75	0.72	0.745			###	###	###
2009-Jun-12 Fri	0.74	0.75	0.74	0.745			68.8	68.8	###
2009-Jun-11 Thu	0.75	0.75	0.74	0.74			23.2	23.2	0.1
2009-Jun-10 Wed	0.75	0.75	0.745	0.745			29.3	29.3	###
2009-Jun-09 Tue	0.755	0.76	0.745	0.75			###	###	###
2009-Jun-05 Fri	0.75	0.76	0.74	0.74			###	###	0.1
2009-Jun-04 Thu	0.76	###	0.75	0.75			###	###	###
2009-Jun-03 Wed	0.76	###	0.755	###			63.6	63.6	0.0
2009-Jun-02 Tue	###	###	0.755	0.76			###	###	0.1
2009-Jun-01 Mon	0.79	0.79	0.755	0.76			###	###	0.1
2009-May-29 Fri	0.755	0.775	0.75	0.755			###	###	###
2009-May-28 Thu	0.76	0.77	0.755	0.77	91,474	69,748	79.2	79.2	0.1
2009-May-27 Wed	0.775	0.8	0.76	0.76			###	###	0.1
2009-May-26 Tue	0.78	0.78	0.755	0.755	152,850	###	###	###	###
2009-May-25 Mon	0.76	0.775	0.755	0.775	139,445	106,675	###	###	0.1
2009-May-22 Fri	0.775	0.775	0.76	###			29.1	29.1	0.0
2009-May-21 Thu	0.78	0.78	0.775	0.775			31.2	31.2	0.1
2009-May-20 Wed	0.78	###	0.78	0.78	142,682	55,645	74.2	74.2	0.1
2009-May-19 Tue	0.75	0.775	0.75	0.775	175,726	###	88.0	88.0	0.1
2009-May-18 Mon	0.775	0.775	0.775	0.775	42,720	###	78.3	78.3	0.1
2009-May-15 Fri	0.785	0.79	0.78	0.79			73.3	73.3	###
2009-May-14 Thu	###	###	0.76	0.76			44.0	44.0	0.1
2009-May-13 Wed	0.73	0.77	0.73	0.74			###	###	0.1
2009-May-12 Tue	0.76	0.76	0.73	0.74			24.2	24.2	0.1
2009-May-11 Mon	###	0.79	0.76	0.76	163,820	###	###	###	0.1
2009-May-08 Fri	0.75	0.75	0.74	0.745			###	###	###
2009-May-07 Thu	0.775	0.775	0.75	0.75			###	###	###
2009-May-06 Wed	0.77	0.78	###	###			33.5	33.5	0.0
2009-May-05 Tue	0.78	0.8	0.77	0.77	82,743	64,953	###	###	0.1
2009-May-04 Mon	0.78	0.79	0.78	0.79	58,629	46,023	66.7	66.7	###
2009-May-01 Fri	0.78	0.78	0.76	0.78	68,845	###	###	###	0.1
2009-Apr-30 Thu	0.76	0.78	0.76	###	29,857	22,989	68.2	68.2	0.0
2009-Apr-29 Wed	0.78	0.78	###	###	75,757	29,545	20.3	20.3	0.0
2009-Apr-28 Tue	###	0.78	0.755	0.755	7,544	###	###	###	###
2009-Apr-27 Mon	0.78	0.785	0.76	0.76			###	###	0.1
2009-Apr-24 Fri	0.77	0.78	0.76	0.78			###	###	0.1
2009-Apr-23 Thu	0.8	0.8	###	###			###	###	0.0
2009-Apr-22 Wed	0.785	0.79	0.785	0.79	125,189	98,586	75.1	75.1	###
2009-Apr-21 Tue	0.755	0.755	0.755	0.755	0				###
2009-Apr-20 Mon	0.8	0.8	0.755	0.755			9.6	9.6	###
2009-Apr-17 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2009-Apr-16 Thu	###	0.77	0.755	0.755			###	###	###
2009-Apr-15 Wed	0.75	0.77	0.75	0.75			65.2	65.2	###
2009-Apr-14 Tue	0.75	0.75	0.75	0.75	34,478	25,858	###	###	###
2009-Apr-09 Thu	0.73	0.79	0.73	0.75	156,525	118,959	78.0	78.0	###
2009-Apr-08 Wed	0.72	###	0.72	0.73			###	###	0.1
2009-Apr-07 Tue	0.78	###	0.725	0.725			###	###	###
2009-Apr-06 Mon	0.8	0.8	0.77	0.79			###	###	###
2009-Apr-03 Fri	###	0.77	###	0.77			92.6	92.6	0.1
2009-Apr-02 Thu	0.72	0.72	0.71	0.72			###	###	###
2009-Apr-01 Wed	###	0.73	###	0.72			73.0	73.0	###
2009-Mar-31 Tue	0.72	0.72	###	0.7	120,454	###	14.4	14.4	###
2009-Mar-30 Mon	0.72	0.73	0.7	0.73			###	###	0.1
2009-Mar-27 Fri	0.72	0.72	0.71	0.71			19.0	19.0	###
2009-Mar-26 Thu	0.72	0.72	###	0.71	77,473	###	19.2	19.2	###
2009-Mar-25 Wed	0.74	0.74	0.72	0.72			###	###	###
2009-Mar-24 Tue	0.71	0.75	0.71	###			###	###	0.0
2009-Mar-23 Mon	0.7	0.7	###	###			13.0	13.0	0.0
2009-Mar-20 Fri	###	###	0.685	0.685			31.3	31.3	0.0
2009-Mar-19 Thu	###	0.7	###	###			###	###	0.0
2009-Mar-18 Wed	0.71	0.71	###	###			18.6	18.6	0.0
2009-Mar-17 Tue	###	0.71	0.685	0.685			###	###	0.0
2009-Mar-16 Mon	0.72	0.73	###	0.7			###	###	###
2009-Mar-13 Fri	###	0.72	###	0.72	27,244	###	81.8	81.8	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	0.7	###	###			87.2	87.2	0.0
2009-Mar-10 Tue	###	###	###	###	40,544	0	85.6	85.6	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	0.685	###	###			###	###	0.0
2009-Mar-05 Thu	0.7	0.74	0.7	0.74	60,920	###	###	###	0.1
2009-Mar-04 Wed	###	0.7	###	###			18.5	18.5	0.0
2009-Mar-03 Tue	0.685	###	###	###			86.3	86.3	0.0
2009-Mar-02 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2009-Feb-27 Fri	###	0.72	###	0.72			###	###	###
2009-Feb-26 Thu	0.655	0.655	0.655	0.655			###	###	###
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	0.645	0.645			24.6	24.6	###
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	0.72	0.72	###	0.7			###	###	###
2009-Feb-19 Thu	0.725	0.725	0.7	0.71	75,943	###	###	###	###
2009-Feb-18 Wed	###	0.755	0.72	0.755			###	###	###
2009-Feb-17 Tue	0.76	0.77	0.72	0.72	24,480	###	11.7	11.7	###
2009-Feb-16 Mon	0.75	0.77	0.75	0.77			###	###	0.1
2009-Feb-13 Fri	0.75	0.75	0.75	0.75	44,641	33,480	63.1	63.1	###
2009-Feb-12 Thu	0.755	0.77	0.75	0.75	58,359	44,352	24.8	24.8	###
2009-Feb-11 Wed	0.755	0.755	0.755	0.755	3,850	###	67.0	67.0	###
2009-Feb-10 Tue	0.75	0.755	0.74	0.755			###	###	###
2009-Feb-09 Mon	0.76	0.76	0.75	0.75	49,324	###	27.1	27.1	###
2009-Feb-06 Fri	0.76	0.76	0.75	0.75			25.0	25.0	###
2009-Feb-05 Thu	0.77	0.77	0.745	0.75			22.1	22.1	###
2009-Feb-04 Wed	0.77	0.77	0.76	0.76	57,740	44,171	37.1	37.1	0.1
2009-Feb-03 Tue	0.76	0.84	0.76	0.8	48,250	###	92.0	92.0	0.1
2009-Feb-02 Mon	0.775	0.775	0.75	0.75			###	###	###
2009-Jan-30 Fri	0.78	0.78	0.78	0.78			66.9	66.9	0.1
2009-Jan-29 Thu	0.775	0.78	0.76	0.78			78.6	78.6	0.1
2009-Jan-28 Wed	0.745	0.775	0.745	0.775			88.0	88.0	0.1
2009-Jan-27 Tue	0.79	0.79	0.76	0.78	63,848	49,482	###	###	0.1
2009-Jan-23 Fri	0.8	0.8	0.76	0.8	30,559	###	###	###	0.1
2009-Jan-22 Thu	###	###	0.79	0.79			###	###	###
2009-Jan-21 Wed	0.78	0.82	0.78	0.82			###	###	0.1
2009-Jan-20 Tue	0.79	0.825	0.79	0.825	10,954	8,845	95.5	95.5	0.1
2009-Jan-19 Mon	###	###	0.83	0.83	57,885	24,022	###	###	###
2009-Jan-16 Fri	0.84	0.86	0.8	0.84	95,425	###	72.2	72.2	###
2009-Jan-15 Thu	0.85	0.86	0.82	0.85			81.0	81.0	###
2009-Jan-14 Wed	0.82	0.86	0.82	0.86			89.9	89.9	###
2009-Jan-13 Tue	0.8	###	0.8	0.82			###	###	0.1
2009-Jan-12 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2009-Jan-09 Fri	###	###	0.79	###			88.5	88.5	0.0
2009-Jan-08 Thu	0.82	0.82	0.82	0.82	0				0.1
2009-Jan-07 Wed	0.8	###	0.785	0.82			###	###	0.1
2009-Jan-06 Tue	0.83	0.83	0.81	0.81	34,788	28,526	17.1	17.1	0.1
2009-Jan-05 Mon	0.81	0.83	0.81	0.83			77.9	77.9	###
2009-Jan-02 Fri	0.81	###	0.8	###	22,920	###	77.0	77.0	0.0
2008-Dec-31 Wed	0.8	0.81	0.8	0.81			67.7	67.7	0.1
2008-Dec-30 Tue	0.775	###	0.775	###			90.2	90.2	0.0
2008-Dec-29 Mon	0.79	0.79	0.79	0.79			67.6	67.6	###
2008-Dec-24 Wed	0.78	0.78	0.77	0.77			17.7	17.7	0.1
2008-Dec-23 Tue	0.79	0.82	0.78	0.78	19,377	###	29.2	29.2	0.1
2008-Dec-22 Mon	0.75	###	0.745	###			95.1	95.1	0.0
2008-Dec-19 Fri	###	###	0.77	0.775			13.2	13.2	0.1
2008-Dec-18 Thu	0.8	###	0.78	0.78	38,550	###	###	###	0.1
2008-Dec-17 Wed	###	###	###	###	72,071	0	###	###	0.0
2008-Dec-16 Tue	0.76	0.78	0.74	0.78			###	###	0.1
2008-Dec-15 Mon	0.78	0.78	0.76	0.76	14,780	11,380	16.5	16.5	0.1
2008-Dec-12 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Dec-11 Thu	0.75	0.775	0.75	0.775	88,570	###	###	###	0.1
2008-Dec-10 Wed	0.75	0.75	0.72	0.74			###	###	0.1
2008-Dec-09 Tue	0.75	0.75	0.74	0.75	53,579	###	76.3	76.3	###
2008-Dec-08 Mon	###	0.73	###	0.7	54,040	19,724	71.9	71.9	###
2008-Dec-05 Fri	0.75	0.77	0.74	0.74	46,885	###	32.7	32.7	0.1
2008-Dec-04 Thu	0.74	0.74	0.74	0.74	138,185	102,256	###	###	0.1
2008-Dec-03 Wed	###	###	0.75	0.75			30.8	30.8	###
2008-Dec-02 Tue	0.79	0.79	###	###			20.5	20.5	0.0
2008-Dec-01 Mon	0.81	###	0.78	0.81			74.1	74.1	0.1
2008-Nov-28 Fri	0.78	0.8	0.78	0.8			75.8	75.8	0.1
2008-Nov-27 Thu	0.775	0.78	0.775	0.78			###	###	0.1
2008-Nov-26 Wed	0.725	0.78	0.725	0.78	52,671	###	###	###	0.1
2008-Nov-25 Tue	0.72	0.73	0.7	0.7			20.9	20.9	###
2008-Nov-24 Mon	###	0.71	0.7	###			###	###	0.0
2008-Nov-21 Fri	0.645	###	0.645	0.685			84.4	84.4	0.0
2008-Nov-20 Thu	###	###	0.625	###	202,125	###	###	###	0.0
2008-Nov-19 Wed	0.775	0.775	0.71	0.71	70,972	###	###	###	###
2008-Nov-18 Tue	0.74	0.76	0.74	0.75			###	###	###
2008-Nov-17 Mon	0.745	0.745	0.73	0.73	52,544	38,751	36.1	36.1	0.1
2008-Nov-14 Fri	0.76	0.76	###	0.74	118,520	###	26.9	26.9	0.1
2008-Nov-13 Thu	0.755	0.76	###	0.75			44.9	44.9	###
2008-Nov-12 Wed	0.79	0.79	0.755	0.78	117,973	###	###	###	0.1
2008-Nov-11 Tue	0.8	0.825	0.8	0.825			91.0	91.0	0.1
2008-Nov-10 Mon	###	0.82	###	0.82	62,945	###	###	###	0.1
2008-Nov-07 Fri	0.77	0.78	0.76	0.76	52,874	###	###	###	0.1
2008-Nov-06 Thu	0.78	0.79	0.775	0.775			###	###	0.1
2008-Nov-05 Wed	0.8	0.82	0.79	0.82	60,220	48,477	76.9	76.9	0.1
2008-Nov-04 Tue	0.78	0.78	0.78	0.78			67.2	67.2	0.1
2008-Nov-03 Mon	###	0.8	0.78	0.78			###	###	0.1
2008-Oct-31 Fri	0.77	###	0.77	###			###	###	0.0
2008-Oct-30 Thu	0.77	0.78	###	###	75,886	###	###	###	0.0
2008-Oct-29 Wed	0.8	0.8	0.76	###	65,457	51,056	26.7	26.7	0.0
2008-Oct-28 Tue	###	0.77	###	0.74			###	###	0.1
2008-Oct-27 Mon	0.79	0.79	0.75	###			34.5	34.5	0.0
2008-Oct-24 Fri	0.79	0.79	0.79	0.79			###	###	###
2008-Oct-23 Thu	0.77	###	0.76	###			###	###	0.0
2008-Oct-22 Wed	0.775	0.78	0.775	0.78			###	###	0.1
2008-Oct-21 Tue	0.76	0.775	0.755	###	56,545	43,256	69.1	69.1	0.0
2008-Oct-20 Mon	0.76	0.76	0.74	0.76			###	###	0.1
2008-Oct-17 Fri	0.78	0.8	0.775	0.78	85,477	###	###	###	0.1
2008-Oct-16 Thu	0.79	0.8	0.75	0.79	105,789	81,986	82.6	82.6	###
2008-Oct-15 Wed	###	###	0.79	###	280,488	###	34.7	34.7	0.0
2008-Oct-14 Tue	0.83	0.845	0.82	0.82			29.0	29.0	0.1
2008-Oct-13 Mon	0.785	0.81	0.75	0.79	268,583	###	###	###	###
2008-Oct-10 Fri	0.84	0.84	0.76	0.8			###	###	0.1
2008-Oct-09 Thu	###	###	0.87	0.87			###	###	0.1
2008-Oct-08 Wed	###	###	###	###	114,178	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	121,256	0	###	###	0.0
2008-Oct-06 Mon	0.955	0.955	###	###			47.2	47.2	0.0
2008-Oct-03 Fri	0.955	###	0.955	0.955	64,625	30,858	###	###	0.1
2008-Oct-02 Thu	###	###	0.975	0.975	30,250	14,746	###	###	###
2008-Oct-01 Wed	0.955	###	0.955	###			75.1	75.1	0.0
2008-Sep-30 Tue	###	###	0.955	0.955			###	###	0.1
2008-Sep-29 Mon	###	###	0.975	0.975	38,750	###	46.8	46.8	###
2008-Sep-26 Fri	0.985	###	###	###			42.0	42.0	0.0
2008-Sep-25 Thu	0.985	1	###	0.985			###	###	###
2008-Sep-24 Wed	0.985	0.985	0.985	0.985			###	###	###
2008-Sep-23 Tue	###	1	###	###	88,029	###	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			76.7	76.7	0.0
2008-Sep-19 Fri	0.975	###	###	###			###	###	0.0
2008-Sep-18 Thu	1	1	0.975	0.975			###	###	###
2008-Sep-17 Wed	###	1	###	1	99,750	49,875	###	###	###
2008-Sep-16 Tue	1	1	###	1			69.5	69.5	###
2008-Sep-15 Mon	1	1.025	1	###	105,380	###	85.3	85.3	0.0
2008-Sep-12 Fri	###	1	###	1			###	###	###
2008-Sep-11 Thu	1	###	1	###	53,922	###	###	###	0.0
2008-Sep-10 Wed	1	###	###	###	99,450	0	###	###	0.0
2008-Sep-09 Tue	###	1.025	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	138,853	0	76.0	76.0	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.975	0.975	###	###	55,281	26,949	44.3	44.3	0.0
2008-Sep-03 Wed	###	###	###	###	126,850	0	33.6	33.6	0.0
2008-Sep-02 Tue	###	1	###	1			###	###	###
2008-Sep-01 Mon	###	###	###	###	67,558	0	83.0	83.0	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			28.9	28.9	0.0
2008-Aug-27 Wed	###	###	###	###			18.7	18.7	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	0.945	0.945			###	###	0.1
2008-Aug-20 Wed	###	###	0.945	0.945	89,150	42,123	26.2	26.2	0.1
2008-Aug-19 Tue	0.975	0.975	###	0.945			###	###	0.1
2008-Aug-18 Mon	###	###	0.975	0.975			###	###	###
2008-Aug-15 Fri	###	###	0.955	###	126,654	60,477	###	###	0.0
2008-Aug-14 Thu	###	###	###	0.975	70,924	0	67.6	67.6	###
2008-Aug-13 Wed	###	###	###	###			86.3	86.3	0.0
2008-Aug-12 Tue	###	###	###	###			11.0	11.0	0.0
2008-Aug-11 Mon	0.985	0.985	###	###			32.9	32.9	0.0
2008-Aug-08 Fri	###	###	###	###			79.0	79.0	0.0
2008-Aug-07 Thu	###	###	###	###	106,580	0	70.6	70.6	0.0
2008-Aug-06 Wed	0.925	###	0.925	###	189,552	###	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			88.5	88.5	0.0
2008-Aug-04 Mon	###	###	0.88	0.88			14.7	14.7	0.1
2008-Aug-01 Fri	###	###	###	###	89,650	0	30.5	30.5	0.0
2008-Jul-31 Thu	###	###	###	0.925			###	###	###
2008-Jul-30 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jul-29 Tue	###	###	###	###	16,220	0	###	###	0.0
2008-Jul-28 Mon	###	###	0.88	###			87.9	87.9	0.0
2008-Jul-25 Fri	###	###	0.88	0.88	76,455	33,640	24.0	24.0	0.1
2008-Jul-24 Thu	###	###	0.89	###			###	###	0.0
2008-Jul-23 Wed	###	###	0.89	###	138,287	###	###	###	0.0
2008-Jul-22 Tue	###	###	0.89	0.89			###	###	###
2008-Jul-21 Mon	0.885	###	0.885	0.89			70.4	70.4	###
2008-Jul-18 Fri	###	###	0.87	0.87			15.8	15.8	0.1
2008-Jul-17 Thu	###	###	0.845	###			69.9	69.9	0.0
2008-Jul-16 Wed	0.88	0.88	0.84	0.84			###	###	###
2008-Jul-15 Tue	###	###	0.88	0.88	302,859	133,257	17.3	17.3	0.1
2008-Jul-14 Mon	###	###	###	###			37.0	37.0	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	0.945	0.945			###	###	0.1
2008-Jul-09 Wed	0.945	###	0.925	###			85.9	85.9	0.0
2008-Jul-08 Tue	0.925	###	0.925	###	17,853	8,257	###	###	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	0.945	###	###			22.1	22.1	0.0
2008-Jul-03 Thu	0.945	0.945	0.925	0.925	79,786	###	33.6	33.6	###
2008-Jul-02 Wed	###	0.945	###	0.945	130,721	###	80.2	80.2	0.1
2008-Jul-01 Tue	0.925	0.945	0.925	0.945			###	###	0.1
2008-Jun-30 Mon	###	0.955	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	242,250	0	66.2	66.2	0.0
2008-Jun-25 Wed	###	###	###	###			73.0	73.0	0.0
2008-Jun-24 Tue	###	###	###	###	196,553	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	0.945	0.87	###			78.2	78.2	0.0
2008-Jun-20 Fri	###	###	###	0.925			22.5	22.5	###
2008-Jun-19 Thu	###	###	0.945	###	516,673	244,127	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	0.975	0.975	###	###			###	###	0.0
2008-Jun-16 Mon	0.955	###	0.955	###	220,377	###	###	###	0.0
2008-Jun-13 Fri	###	1	###	1	342,183	###	77.1	77.1	###
2008-Jun-12 Thu	###	###	###	###	88,644	0	###	###	0.0
2008-Jun-11 Wed	1	1	###	0.975			24.9	24.9	###
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	1	###	1	1			72.2	72.2	###
2008-Jun-05 Thu	1	1.025	1	1	105,380	###	75.9	75.9	###
2008-Jun-04 Wed	1	1	###	1	130,978	65,489	###	###	###
2008-Jun-03 Tue	###	###	1	1	150,977	75,488	###	###	###
2008-Jun-02 Mon	1.025	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###	146,776	0	78.1	78.1	0.0
2008-May-29 Thu	###	###	###	###			20.7	20.7	0.0
2008-May-28 Wed	###	###	###	###	166,882	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			32.9	32.9	0.0
2008-May-26 Mon	1.045	1.045	###	###			19.6	19.6	0.0
2008-May-23 Fri	###	1.045	###	1.045	123,548	64,553	###	###	0.1
2008-May-22 Thu	###	1.045	###	###	111,044	58,020	###	###	0.0
2008-May-21 Wed	###	###	###	###	54,650	0	###	###	0.0
2008-May-20 Tue	###	###	###	1.045			39.1	39.1	0.1
2008-May-19 Mon	###	1.075	###	###	282,549	151,870	25.5	25.5	0.0
2008-May-16 Fri	###	###	###	###	470,728	0	###	###	0.0
2008-May-15 Thu	###	###	###	###	127,155	0	87.3	87.3	0.0
2008-May-14 Wed	###	1	###	###			69.0	69.0	0.0
2008-May-13 Tue	1	###	1	1			###	###	###
2008-May-12 Mon	###	1	###	1			80.6	80.6	###
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	1	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	1	1			###	###	###
2008-May-06 Tue	###	###	###	###	120,057	0	###	###	0.0
2008-May-05 Mon	###	1.025	1	1.025			###	###	###
2008-May-02 Fri	###	1.025	###	###	66,551	###	22.5	22.5	0.0
2008-May-01 Thu	###	###	###	###	86,349	0	###	###	0.0
2008-Apr-30 Wed	1	###	###	0.985			###	###	###
2008-Apr-29 Tue	###	###	###	0.985	110,826	0	###	###	###
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	1	###	1	36,656	18,328	###	###	###
2008-Apr-23 Wed	###	###	###	1	119,980	0	###	###	###
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	1	1	67,985	###	###	###	###
2008-Apr-18 Fri	###	###	###	###	6,789	0	###	###	0.0
2008-Apr-17 Thu	1	###	1	###	13,029	###	###	###	0.0
2008-Apr-16 Wed	1	###	###	###	73,940	0	85.4	85.4	0.0
2008-Apr-15 Tue	###	1	###	1			72.1	72.1	###
2008-Apr-14 Mon	1	1	###	###	76,546	38,273	###	###	0.0
2008-Apr-11 Fri	1	###	1	###			###	###	0.0
2008-Apr-10 Thu	1	###	1	###	87,649	43,824	86.0	86.0	0.0
2008-Apr-09 Wed	###	###	1	1			12.6	12.6	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	61,946	0	69.7	69.7	0.0
2008-Apr-04 Fri	1	###	1	###	35,359	17,679	75.2	75.2	0.0
2008-Apr-03 Thu	1	###	1	1	77,178	38,589	###	###	###
2008-Apr-02 Wed	1.045	1.045	1	1			14.6	14.6	###
2008-Apr-01 Tue	1	###	1	###	139,788	###	83.0	83.0	0.0
2008-Mar-31 Mon	1	###	###	###	135,577	0	80.0	80.0	0.0
2008-Mar-28 Fri	###	###	1	1	134,083	67,041	###	###	###
2008-Mar-27 Thu	1	###	###	###			###	###	0.0
2008-Mar-26 Wed	0.975	1	0.975	1			###	###	###
2008-Mar-25 Tue	###	###	###	0.975	245,824	0	###	###	###
2008-Mar-20 Thu	###	###	###	###			35.1	35.1	0.0
2008-Mar-19 Wed	###	###	###	###	243,985	0	16.5	16.5	0.0
2008-Mar-18 Tue	###	###	0.955	###			33.4	33.4	0.0
2008-Mar-17 Mon	###	###	###	###	121,924	0	###	###	0.0
2008-Mar-14 Fri	###	###	1	1			30.0	30.0	###
2008-Mar-13 Thu	###	1.025	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	114,389	0	12.2	12.2	0.0
2008-Mar-11 Tue	###	1.025	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	1.045	1.045	###	###			36.0	36.0	0.0
2008-Mar-06 Thu	###	1.045	###	1.045			###	###	0.1
2008-Mar-05 Wed	###	###	###	###	78,589	0	30.0	30.0	0.0
2008-Mar-04 Tue	###	###	###	###	189,475	0	40.6	40.6	0.0
2008-Mar-03 Mon	###	###	###	###			44.5	44.5	0.0
2008-Feb-29 Fri	###	###	###	###	86,879	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	264,357	0	19.5	19.5	0.0
2008-Feb-27 Wed	###	###	###	###	220,180	0	90.8	90.8	0.0
2008-Feb-26 Tue	###	###	###	###	148,321	0	31.2	31.2	0.0
2008-Feb-25 Mon	###	###	###	###	15,920	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			26.1	26.1	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			30.0	30.0	0.0
2008-Feb-18 Mon	###	###	###	###	122,646	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	127,979	0	###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	76,848	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			23.2	23.2	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	1.125	1.125	###	###			###	###	0.0
2008-Feb-05 Tue	###	1.125	###	1.125	40,882	###	###	###	###
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###	122,928	0	20.4	20.4	0.0
2008-Jan-31 Thu	###	###	###	###	104,771	0	70.3	70.3	0.0
2008-Jan-30 Wed	###	###	###	###	82,374	0	44.8	44.8	0.0
2008-Jan-29 Tue	1.175	1.175	###	###			15.5	15.5	0.0
2008-Jan-25 Fri	###	###	###	###			50.5	50.5	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			83.3	83.3	0.0
2008-Jan-22 Tue	###	###	###	###	292,323	0	###	###	0.0
2008-Jan-21 Mon	###	1.175	###	1.175			###	###	###
2008-Jan-18 Fri	###	###	###	###	190,873	0	33.1	33.1	0.0
2008-Jan-17 Thu	###	###	###	1.225			###	###	0.1
2008-Jan-16 Wed	###	1.22	1.155	###	50,759	60,276	45.0	45.0	0.0
2008-Jan-15 Tue	###	1.24	###	###			###	###	0.0
2008-Jan-14 Mon	1.25	1.25	###	###	145,472	90,920	5.8	5.8	0.0
2008-Jan-11 Fri	1.25	1.255	1.25	1.25	29,253	###	80.6	80.6	###
2008-Jan-10 Thu	1.285	###	1.26	1.26			###	###	###
2008-Jan-09 Wed	1.27	###	1.25	###			###	###	0.0
2008-Jan-08 Tue	1.27	1.275	1.27	1.275			###	###	###
2008-Jan-07 Mon	1.28	1.28	1.27	1.27	77,288	98,542	###	###	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	1.285	1.285	1.28	1.28			32.8	32.8	###
2008-Jan-02 Wed	1.285	1.285	1.285	1.285			###	###	###
2007-Dec-31 Mon	1.285	1.285	1.285	1.285			###	###	###
2007-Dec-28 Fri	1.29	###	1.29	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	32,450	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	13,550	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	1.255	1.28			###	###	###
2007-Dec-19 Wed	1.28	1.28	1.25	1.27			29.9	29.9	###
2007-Dec-18 Tue	1.29	###	1.28	1.28			38.6	38.6	###
2007-Dec-17 Mon	###	###	1.29	###	107,850	###	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			84.1	84.1	0.0
2007-Dec-13 Thu	###	###	###	###	335,128	0	29.5	29.5	0.0
2007-Dec-12 Wed	###	###	1.29	###	33,020	###	69.0	69.0	0.0
2007-Dec-11 Tue	###	###	1.29	1.29			###	###	0.1
2007-Dec-10 Mon	1.29	1.29	1.29	1.29	34,073	43,954	###	###	0.1
2007-Dec-07 Fri	###	###	1.29	1.29	117,550	###	###	###	0.1
2007-Dec-06 Thu	###	###	###	###			22.4	22.4	0.0
2007-Dec-05 Wed	###	###	1.29	###	73,983	###	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	1.29	###	1.28	###			###	###	0.0
2007-Nov-30 Fri	1.28	###	1.28	###	38,927	###	###	###	0.0
2007-Nov-29 Thu	1.29	###	1.27	1.27	150,751	95,726	###	###	###
2007-Nov-28 Wed	###	###	1.27	1.28	83,879	###	###	###	###
2007-Nov-27 Tue	1.325	1.325	###	###	94,485	###	###	###	0.0
2007-Nov-26 Mon	###	###	###	1.325			###	###	0.1
2007-Nov-23 Fri	###	###	###	###	168,580	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			22.8	22.8	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			71.0	71.0	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	1.355	1.355	###	###			32.0	32.0	0.0
2007-Nov-09 Fri	###	###	1.345	###			74.5	74.5	0.0
2007-Nov-08 Thu	###	###	###	###			83.4	83.4	0.0
2007-Nov-07 Wed	###	###	1.345	1.345			33.5	33.5	###
2007-Nov-06 Tue	###	1.385	###	###			20.1	20.1	0.0
2007-Nov-05 Mon	1.375	1.375	###	###			53.1	53.1	0.0
2007-Nov-02 Fri	###	1.375	###	1.375	123,287	84,759	76.5	76.5	0.1
2007-Nov-01 Thu	###	###	###	###	85,371	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###	82,075	0	###	###	0.0
2007-Oct-30 Tue	###	###	1.385	1.385			36.2	36.2	0.1
2007-Oct-29 Mon	1.385	###	1.385	###	51,585	35,722	###	###	0.0
2007-Oct-26 Fri	###	###	1.385	1.385			16.0	16.0	0.1
2007-Oct-25 Thu	1.42	1.42	###	###			21.2	21.2	0.0
2007-Oct-24 Wed	1.45	1.45	1.41	1.41	42,080	60,174	18.0	18.0	###
2007-Oct-23 Tue	###	1.43	###	1.425	128,743	92,051	88.5	88.5	###
2007-Oct-22 Mon	###	1.41	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	1.4			###	###	###
2007-Oct-18 Thu	1.425	1.425	1.4	1.4			18.4	18.4	###
2007-Oct-17 Wed	1.43	1.43	###	###	152,155	###	23.0	23.0	0.0
2007-Oct-16 Tue	1.45	1.47	1.42	1.42			16.7	16.7	###
2007-Oct-15 Mon	1.44	1.45	1.44	1.45	25,355	###	###	###	###
2007-Oct-12 Fri	1.44	1.45	1.43	1.44	111,645	###	###	###	0.1
2007-Oct-11 Thu	1.46	1.475	1.445	1.475	351,180	512,722	###	###	0.1
2007-Oct-10 Wed	1.47	1.475	1.44	1.47	42,121	###	###	###	###
2007-Oct-09 Tue	1.47	1.48	1.45	1.45			###	###	###
2007-Oct-08 Mon	1.47	1.47	1.45	1.46	112,620	164,425	###	###	0.1
2007-Oct-05 Fri	1.47	1.47	1.47	1.47			62.8	62.8	###
2007-Oct-04 Thu	1.48	1.48	1.47	1.47			###	###	###
2007-Oct-03 Wed	1.44	1.475	1.44	1.475	98,846	###	###	###	0.1
2007-Oct-02 Tue	1.45	###	1.45	1.46			75.7	75.7	0.1
2007-Oct-01 Mon	1.46	1.46	1.44	1.44	35,945	52,120	22.7	22.7	0.1
2007-Sep-28 Fri	1.43	1.45	1.425	1.45			72.6	72.6	###
2007-Sep-27 Thu	1.42	1.425	1.41	1.42	90,448	###	61.8	61.8	###
2007-Sep-26 Wed	1.42	1.42	###	###			###	###	0.0
2007-Sep-25 Tue	1.44	1.44	1.41	1.425			25.4	25.4	###
2007-Sep-24 Mon	1.47	1.47	1.44	1.44			###	###	0.1
2007-Sep-21 Fri	1.46	1.46	1.46	1.46	27,456	40,085	61.4	61.4	0.1
2007-Sep-20 Thu	1.46	1.48	1.46	1.46	86,357	126,944	###	###	0.1
2007-Sep-19 Wed	1.48	1.48	###	1.47			###	###	###
2007-Sep-18 Tue	1.48	1.48	###	###	55,353	###	###	###	0.0
2007-Sep-17 Mon	1.48	1.48	1.47	1.48			###	###	0.1
2007-Sep-14 Fri	1.47	1.48	###	###			27.8	27.8	0.0
2007-Sep-13 Thu	1.46	1.48	1.46	1.47			###	###	###
2007-Sep-12 Wed	1.48	1.48	1.46	1.46	33,546	###	###	###	0.1
2007-Sep-11 Tue	1.48	1.48	###	###			26.0	26.0	0.0
2007-Sep-10 Mon	1.48	1.48	1.47	1.47			27.3	27.3	###
2007-Sep-07 Fri	1.48	1.48	1.47	1.48	85,676	126,372	###	###	0.1
2007-Sep-06 Thu	1.48	1.5	1.46	1.46	137,071	###	23.6	23.6	0.1
2007-Sep-05 Wed	1.455	1.48	1.44	1.48	104,959	153,240	###	###	0.1
2007-Sep-04 Tue	###	###	1.5	###	122,727	92,045	72.8	72.8	0.0
2007-Sep-03 Mon	###	###	1.5	1.5	36,388	###	28.1	28.1	0.1
2007-Aug-31 Fri	1.51	1.51	1.5	1.5	20,876	###	21.1	21.1	0.1
2007-Aug-30 Thu	1.5	1.51	1.5	###			70.1	70.1	0.0
2007-Aug-29 Wed	1.51	1.51	1.49	1.49			21.8	21.8	###
2007-Aug-28 Tue	###	###	1.5	###	90,486	###	###	###	0.0
2007-Aug-27 Mon	1.52	1.52	1.51	###	119,273	###	32.4	32.4	0.0
2007-Aug-24 Fri	1.52	1.52	1.5	1.52			70.0	70.0	0.1
2007-Aug-23 Thu	1.47	1.52	1.47	1.52	292,742	437,649	###	###	0.1
2007-Aug-22 Wed	1.48	1.485	1.47	1.47	69,382	###	###	###	###
2007-Aug-21 Tue	1.455	1.485	1.455	1.485			80.0	80.0	###
2007-Aug-20 Mon	1.46	1.47	1.45	1.455	93,985	###	27.3	27.3	###
2007-Aug-17 Fri	1.43	1.44	1.43	1.43			###	###	0.1
2007-Aug-16 Thu	1.44	1.44	###	1.43	205,951	148,284	###	###	0.1
2007-Aug-15 Wed	1.46	1.48	1.445	1.45	191,622	280,247	66.7	66.7	###
2007-Aug-14 Tue	1.46	1.47	1.46	1.46	46,852	###	77.9	77.9	0.1
2007-Aug-13 Mon	1.475	1.48	1.44	1.45	32,879	###	###	###	###
2007-Aug-10 Fri	1.49	1.49	1.44	1.45	88,943	###	###	###	###
2007-Aug-09 Thu	1.5	1.5	1.49	1.5	41,671	###	61.9	61.9	0.1
2007-Aug-08 Wed	1.49	1.5	1.49	1.49	18,184	27,185	56.6	56.6	###
2007-Aug-07 Tue	1.49	1.5	1.48	1.5			72.1	72.1	0.1
2007-Aug-06 Mon	1.47	1.485	1.47	1.48	91,072	134,558	83.2	83.2	0.1
2007-Aug-03 Fri	1.47	1.47	###	###			###	###	0.0
2007-Aug-02 Thu	1.49	1.49	1.46	###	89,287	###	###	###	0.0
2007-Aug-01 Wed	1.48	1.49	1.45	1.49			###	###	###
2007-Jul-31 Tue	1.475	1.475	1.455	1.455	45,824	###	23.6	23.6	###
2007-Jul-30 Mon	1.48	1.48	1.43	1.455			18.4	18.4	###
2007-Jul-27 Fri	###	1.5	###	1.46			###	###	0.1
2007-Jul-26 Thu	1.49	1.49	1.48	1.48			###	###	0.1
2007-Jul-25 Wed	1.49	1.5	1.485	1.5			72.6	72.6	0.1
2007-Jul-24 Tue	1.485	1.5	1.485	1.5			73.2	73.2	0.1
2007-Jul-23 Mon	1.48	1.49	1.48	1.485	110,125	###	69.6	69.6	###
2007-Jul-20 Fri	1.48	###	1.48	1.48	69,450	###	###	###	0.1
2007-Jul-19 Thu	1.49	1.49	1.48	1.49	70,670	104,944	63.5	63.5	###
2007-Jul-18 Wed	1.5	1.5	1.48	1.49			###	###	###
2007-Jul-17 Tue	1.5	1.5	1.49	###			36.9	36.9	0.0
2007-Jul-16 Mon	1.5	1.5	1.49	1.5			###	###	0.1
2007-Jul-13 Fri	1.51	1.52	1.5	###	59,054	89,171	69.0	69.0	0.0
2007-Jul-12 Thu	###	###	###	###	110,885	0	68.5	68.5	0.0
2007-Jul-11 Wed	1.5	1.5	1.48	1.5	293,425	###	###	###	0.1
2007-Jul-10 Tue	1.49	1.5	1.49	1.5			76.1	76.1	0.1
2007-Jul-09 Mon	1.5	###	1.485	1.485			###	###	###
2007-Jul-06 Fri	###	1.52	1.5	1.5			27.6	27.6	0.1
2007-Jul-05 Thu	1.53	1.53	###	###	98,546	75,387	27.4	27.4	0.0
2007-Jul-04 Wed	1.525	1.55	1.5	1.55	249,354	###	83.4	83.4	###
2007-Jul-03 Tue	1.54	1.58	1.525	1.525	98,754	###	32.1	32.1	0.1
2007-Jul-02 Mon	1.54	###	###	1.54	123,329	0	###	###	###
2007-Jun-29 Fri	1.58	1.58	1.525	1.54	65,452	###	17.7	17.7	###
2007-Jun-28 Thu	1.54	1.58	1.525	1.58	267,251	###	###	###	0.1
2007-Jun-27 Wed	1.545	1.545	1.51	1.52	111,370	###	###	###	0.1
2007-Jun-26 Tue	1.54	1.545	1.54	1.54			###	###	###
2007-Jun-25 Mon	1.51	1.54	1.5	1.54			83.8	83.8	###
2007-Jun-22 Fri	1.53	1.545	1.52	1.52	128,642	197,143	###	###	0.1
2007-Jun-21 Thu	1.53	1.545	1.53	1.545	86,988	133,744	###	###	###
2007-Jun-20 Wed	###	1.54	1.53	1.53			###	###	###
2007-Jun-19 Tue	1.52	1.54	1.52	1.54			80.2	80.2	###
2007-Jun-18 Mon	1.53	1.53	1.52	1.52			35.3	35.3	0.1
2007-Jun-15 Fri	1.53	1.54	1.53	1.53	34,972	53,682	66.0	66.0	###
2007-Jun-14 Thu	1.54	1.54	1.53	1.53			###	###	###
2007-Jun-13 Wed	1.54	1.55	1.53	1.55	143,222	###	75.6	75.6	###
2007-Jun-12 Tue	1.55	1.55	1.52	1.55			###	###	###
2007-Jun-08 Fri	1.52	1.56	1.52	1.55			###	###	###
2007-Jun-07 Thu	1.54	1.55	1.525	1.53			###	###	###
2007-Jun-06 Wed	1.52	1.55	1.52	1.55			###	###	###
2007-Jun-05 Tue	1.54	1.54	1.52	###	93,087	142,423	41.8	41.8	0.0
2007-Jun-04 Mon	1.525	1.54	1.52	1.54			75.0	75.0	###
2007-Jun-01 Fri	1.51	1.52	1.51	1.52			###	###	0.1
2007-May-31 Thu	1.51	1.51	###	1.51			###	###	0.1
2007-May-30 Wed	1.52	1.525	1.51	1.51	153,157	###	39.1	39.1	0.1
2007-May-29 Tue	1.52	1.52	1.51	1.52			###	###	0.1
2007-May-28 Mon	1.51	1.52	1.51	1.52			76.8	76.8	0.1
2007-May-25 Fri	1.5	###	1.49	###			###	###	0.0
2007-May-24 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2007-May-23 Wed	1.51	1.51	1.5	1.51			65.3	65.3	0.1
2007-May-22 Tue	1.52	1.525	1.5	1.51			34.8	34.8	0.1
2007-May-21 Mon	1.52	1.52	###	1.52			###	###	0.1
2007-May-18 Fri	1.52	1.53	1.52	1.53	196,620	299,845	###	###	###
2007-May-17 Thu	1.525	1.53	1.52	1.52	286,551	###	###	###	0.1
2007-May-16 Wed	###	1.525	1.51	1.525			73.6	73.6	0.1
2007-May-15 Tue	1.52	1.525	###	1.51	187,329	###	34.8	34.8	0.1
2007-May-14 Mon	1.52	1.525	###	1.51	224,350	###	31.8	31.8	0.1
2007-May-11 Fri	1.52	1.525	###	###			###	###	0.0
2007-May-10 Thu	###	###	1.52	1.525			###	###	0.1
2007-May-09 Wed	1.53	1.53	1.52	1.53			66.6	66.6	###
2007-May-08 Tue	###	###	1.525	1.53			41.5	41.5	###
2007-May-07 Mon	###	###	1.525	1.525	239,470	###	###	###	0.1
2007-May-04 Fri	1.53	###	1.525	###	63,146	48,148	63.1	63.1	0.0
2007-May-03 Thu	1.54	1.54	1.53	###	177,325	###	###	###	0.0
2007-May-02 Wed	1.53	1.545	1.525	1.545	293,477	450,487	71.5	71.5	###
2007-May-01 Tue	1.51	1.53	1.51	1.53	141,179	###	85.4	85.4	###
2007-Apr-30 Mon	1.51	1.52	1.51	1.51	67,444	102,177	###	###	0.1
2007-Apr-27 Fri	1.52	1.52	1.5	1.5	171,429	258,857	28.3	28.3	0.1
2007-Apr-26 Thu	1.52	1.52	1.51	1.51			###	###	0.1
2007-Apr-24 Tue	###	1.52	###	1.52	129,926	98,743	77.1	77.1	0.1
2007-Apr-23 Mon	1.52	1.53	1.51	1.51			35.3	35.3	0.1
2007-Apr-20 Fri	1.53	1.53	1.51	1.52	460,525	###	29.4	29.4	0.1
2007-Apr-19 Thu	1.54	1.54	1.52	1.53			43.0	43.0	###
2007-Apr-18 Wed	1.52	1.53	1.52	1.53			70.6	70.6	###
2007-Apr-17 Tue	1.53	1.53	1.51	1.51			34.1	34.1	0.1
2007-Apr-16 Mon	1.52	1.54	1.5	1.51	77,951	118,485	###	###	0.1
2007-Apr-13 Fri	1.51	1.54	1.51	1.51			###	###	0.1
2007-Apr-12 Thu	1.56	1.56	1.54	1.55	110,589	###	28.7	28.7	###
2007-Apr-11 Wed	1.56	1.57	1.55	1.55	190,571	###	34.3	34.3	###
2007-Apr-10 Tue	1.55	1.58	1.51	1.55	336,282	519,555	###	###	###
2007-Apr-05 Thu	1.59	1.59	1.585	1.59			###	###	###
2007-Apr-04 Wed	###	###	1.58	###			62.8	62.8	0.0
2007-Apr-03 Tue	1.59	1.59	1.57	1.58			27.3	27.3	0.1
2007-Apr-02 Mon	1.58	###	1.58	###	126,477	###	###	###	0.0
2007-Mar-30 Fri	1.57	1.585	1.57	1.58			66.8	66.8	0.1
2007-Mar-29 Thu	1.575	1.575	1.56	1.57			###	###	0.1
2007-Mar-28 Wed	1.55	1.585	1.55	1.575	73,344	###	82.8	82.8	0.1
2007-Mar-27 Tue	1.555	1.58	1.54	1.55			###	###	###
2007-Mar-26 Mon	1.55	1.585	1.53	1.58	92,587	###	###	###	0.1
2007-Mar-23 Fri	1.5	1.52	1.49	1.52			77.4	77.4	0.1
2007-Mar-22 Thu	1.5	1.5	1.48	1.48	135,640	###	22.3	22.3	0.1
2007-Mar-21 Wed	###	1.5	1.46	1.48			31.2	31.2	0.1
2007-Mar-20 Tue	1.44	1.47	1.44	1.47			85.0	85.0	###
2007-Mar-19 Mon	1.47	1.47	###	1.445			###	###	###
2007-Mar-16 Fri	1.5	###	1.49	###			###	###	0.0
2007-Mar-15 Thu	1.54	1.56	1.45	1.45			###	###	###
2007-Mar-14 Wed	###	###	1.54	1.56	111,123	###	41.0	41.0	###
2007-Mar-13 Tue	1.56	1.59	1.56	1.585			###	###	###
2007-Mar-12 Mon	1.56	1.56	1.56	1.56	22,187	###	###	###	###
2007-Mar-09 Fri	1.56	###	1.55	1.55			###	###	###
2007-Mar-08 Thu	1.55	1.56	1.54	1.56			###	###	###
2007-Mar-07 Wed	###	###	1.55	1.59			###	###	###
2007-Mar-06 Tue	1.57	###	1.56	###			###	###	0.0
2007-Mar-05 Mon	###	###	1.58	1.58	70,450	55,655	###	###	0.1
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	1.7	1.7	###	1.7	60,579	###	###	###	###
2007-Feb-28 Wed	1.655	1.7	###	1.7			###	###	###
2007-Feb-27 Tue	1.7	1.7	###	1.7	89,775	###	###	###	###
2007-Feb-26 Mon	1.72	1.73	###	1.7			###	###	###
2007-Feb-23 Fri	###	1.73	1.7	1.73			###	###	###
2007-Feb-22 Thu	1.75	1.75	1.74	1.75			66.1	66.1	0.1
2007-Feb-21 Wed	1.73	1.75	###	1.75			80.7	80.7	0.1
2007-Feb-20 Tue	1.71	###	1.71	###	101,643	###	###	###	0.0
2007-Feb-19 Mon	1.71	###	###	1.72	80,380	0	72.2	72.2	0.1
2007-Feb-16 Fri	###	###	1.7	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	1.7	###			74.0	74.0	0.0
2007-Feb-14 Wed	1.72	1.73	###	###			27.6	27.6	0.0
2007-Feb-13 Tue	1.73	1.73	1.72	1.72	35,750	###	###	###	0.1
2007-Feb-12 Mon	1.73	1.745	1.73	1.73			###	###	###
2007-Feb-09 Fri	1.73	1.73	1.73	1.73			###	###	###
2007-Feb-08 Thu	1.7	1.74	###	1.74			85.1	85.1	0.1
2007-Feb-07 Wed	1.71	1.71	1.7	1.7			34.9	34.9	###
2007-Feb-06 Tue	1.74	1.74	1.74	1.74	6,854	11,925	###	###	0.1
2007-Feb-05 Mon	1.7	1.72	1.7	1.71			###	###	0.1
2007-Feb-02 Fri	1.71	1.73	1.7	1.7			30.2	30.2	###
2007-Feb-01 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2007-Jan-31 Wed	1.71	1.73	1.71	1.71			69.9	69.9	0.1
2007-Jan-30 Tue	1.7	1.7	###	###			30.6	30.6	0.0
2007-Jan-29 Mon	1.71	1.73	1.685	1.72	97,945	167,241	###	###	0.1
2007-Jan-25 Thu	1.73	1.73	1.73	1.73			###	###	###
2007-Jan-24 Wed	1.73	1.73	1.7	1.73	16,577	28,429	###	###	###
2007-Jan-23 Tue	1.7	1.745	1.7	1.72			77.5	77.5	0.1
2007-Jan-22 Mon	1.7	1.7	###	1.7			###	###	###
2007-Jan-19 Fri	###	1.7	###	1.7	29,327	24,927	###	###	###
2007-Jan-18 Thu	1.7	1.7	1.7	1.7			68.4	68.4	###
2007-Jan-17 Wed	1.7	1.7	###	1.7			###	###	###
2007-Jan-16 Tue	###	1.7	###	1.7			###	###	###
2007-Jan-15 Mon	###	###	###	###	13,173	0	###	###	0.0
2007-Jan-12 Fri	1.74	1.74	###	###	40,750	35,452	8.7	8.7	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	1.72	1.74	1.72	1.74			###	###	0.1
2007-Jan-09 Tue	###	1.74	###	1.74			90.0	90.0	0.1
2007-Jan-08 Mon	###	1.72	1.655	###			36.0	36.0	0.0
2007-Jan-05 Fri	1.74	1.74	1.74	1.74			69.0	69.0	0.1
2007-Jan-04 Thu	###	1.74	###	1.74	54,351	47,285	92.3	92.3	0.1
2007-Jan-03 Wed	1.72	1.74	###	###			18.4	18.4	0.0
2007-Jan-02 Tue	1.7	1.71	1.7	1.71			###	###	0.1
2006-Dec-29 Fri	1.675	1.7	###	1.7			###	###	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	1.655	1.655	1.655	1.655			61.1	61.1	0.1
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	150,441	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	73,952	0	75.2	75.2	0.0
2006-Dec-18 Mon	###	###	1.655	1.655			23.5	23.5	0.1
2006-Dec-15 Fri	1.655	###	1.655	###			83.3	83.3	0.0
2006-Dec-14 Thu	1.7	1.7	1.655	1.655	125,742	###	11.2	11.2	0.1
2006-Dec-13 Wed	###	1.7	###	###	93,243	79,256	23.8	23.8	0.0
2006-Dec-12 Tue	###	1.7	###	###	48,489	###	###	###	0.0
2006-Dec-11 Mon	###	###	###	###			72.9	72.9	0.0
2006-Dec-08 Fri	###	###	###	###	5,276	0	78.0	78.0	0.0
2006-Dec-07 Thu	###	###	###	###	16,441	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	11,349	0	###	###	0.0
2006-Dec-05 Tue	###	1.77	###	###			86.9	86.9	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			75.8	75.8	0.0
2006-Nov-30 Thu	###	###	1.58	1.58			21.1	21.1	0.1
2006-Nov-29 Wed	###	###	1.59	###			23.4	23.4	0.0
2006-Nov-28 Tue	1.59	###	1.57	###	77,340	###	###	###	0.0
2006-Nov-27 Mon	1.585	1.585	1.58	1.58	12,740	###	33.9	33.9	0.1
2006-Nov-24 Fri	###	###	1.575	1.575	26,648	20,985	7.7	7.7	0.1
2006-Nov-23 Thu	###	###	###	###			13.0	13.0	0.0
2006-Nov-22 Wed	###	###	1.59	###	29,086	23,123	###	###	0.0
2006-Nov-21 Tue	1.59	###	1.59	###	30,750	24,446	###	###	0.0
2006-Nov-20 Mon	###	###	1.59	###	25,050	###	###	###	0.0
2006-Nov-17 Fri	1.59	###	1.59	###			77.1	77.1	0.0
2006-Nov-16 Thu	1.58	1.58	1.56	1.56			###	###	###
2006-Nov-15 Wed	1.55	1.59	1.54	1.58	211,045	330,285	###	###	0.1
2006-Nov-14 Tue	1.53	1.55	1.53	1.53	165,472	254,826	64.9	64.9	###
2006-Nov-13 Mon	1.53	1.54	1.53	1.53	26,850	###	###	###	###
2006-Nov-10 Fri	1.55	1.55	###	1.53	65,028	###	19.0	19.0	###
2006-Nov-09 Thu	1.53	1.55	1.53	1.53	48,355	###	###	###	###
2006-Nov-08 Wed	1.55	1.55	1.53	1.53			###	###	###
2006-Nov-07 Tue	1.53	1.53	1.53	1.53			68.1	68.1	###
2006-Nov-06 Mon	###	###	1.52	1.55	29,447	22,379	###	###	###
2006-Nov-03 Fri	1.54	1.54	1.51	###	64,378	98,176	32.2	32.2	0.0
2006-Nov-02 Thu	1.53	1.55	1.53	1.55			76.9	76.9	###
2006-Nov-01 Wed	1.53	1.56	1.53	1.53			###	###	###
2006-Oct-31 Tue	###	1.57	1.53	1.53	78,055	120,985	17.5	17.5	###
2006-Oct-30 Mon	1.59	1.59	###	###			18.2	18.2	0.0
2006-Oct-27 Fri	1.53	###	1.53	###	120,728	92,356	###	###	0.0
2006-Oct-26 Thu	1.52	1.55	1.52	1.53	48,159	73,924	70.3	70.3	###
2006-Oct-25 Wed	1.52	1.52	1.52	1.52	22,881	34,779	65.6	65.6	0.1
2006-Oct-24 Tue	1.52	1.53	1.51	1.51	103,856	###	###	###	0.1
2006-Oct-23 Mon	1.53	1.53	###	1.52			###	###	0.1
2006-Oct-20 Fri	1.54	1.54	1.53	1.54			66.8	66.8	###
2006-Oct-19 Thu	###	1.56	###	1.54			###	###	###
2006-Oct-18 Wed	1.525	1.53	###	1.53			63.9	63.9	###
2006-Oct-17 Tue	###	1.53	1.51	1.51	136,652	###	37.9	37.9	0.1
2006-Oct-16 Mon	1.53	1.53	###	###			23.3	23.3	0.0
2006-Oct-13 Fri	1.51	1.53	1.51	1.53			###	###	###
2006-Oct-12 Thu	1.525	1.525	1.5	1.51	89,543	###	###	###	0.1
2006-Oct-11 Wed	1.53	1.53	1.52	1.53	71,322	###	61.7	61.7	###
2006-Oct-10 Tue	1.5	1.53	1.5	1.53	63,679	96,473	###	###	###
2006-Oct-09 Mon	1.5	1.53	1.49	1.53			85.0	85.0	###
2006-Oct-06 Fri	1.5	1.5	1.48	1.48			18.9	18.9	0.1
2006-Oct-05 Thu	1.475	1.5	1.47	1.5			82.3	82.3	0.1
2006-Oct-04 Wed	1.47	1.47	###	###	39,272	###	###	###	0.0
2006-Oct-03 Tue	1.48	1.5	1.46	1.48			69.7	69.7	0.1
2006-Oct-02 Mon	1.47	1.47	1.47	1.47	13,875	###	63.4	63.4	###
2006-Sep-29 Fri	1.47	1.48	1.47	1.48			###	###	0.1
2006-Sep-28 Thu	1.47	###	1.46	1.49			77.1	77.1	###
2006-Sep-27 Wed	1.46	1.48	1.44	1.46	126,143	###	###	###	0.1
2006-Sep-26 Tue	1.47	1.5	1.455	1.47	52,852	78,088	71.5	71.5	###
2006-Sep-25 Mon	1.5	1.5	1.48	1.48	22,052	32,857	###	###	0.1
2006-Sep-22 Fri	1.49	1.5	1.48	1.48			24.4	24.4	0.1
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	1.49	1.5	1.48	1.48			30.6	30.6	0.1
2006-Sep-19 Tue	1.49	1.49	1.48	1.48	39,079	###	29.7	29.7	0.1
2006-Sep-18 Mon	1.5	1.5	1.49	1.49			###	###	###
2006-Sep-15 Fri	###	1.5	1.49	1.49	51,852	###	###	###	###
2006-Sep-14 Thu	1.5	1.51	1.49	1.49	87,129	###	21.4	21.4	###
2006-Sep-13 Wed	1.5	###	1.5	1.5			###	###	0.1
2006-Sep-12 Tue	1.5	1.5	1.5	1.5	93,927	###	###	###	0.1
2006-Sep-11 Mon	1.5	1.54	###	1.5			###	###	0.1
2006-Sep-08 Fri	###	1.5	1.49	1.49	17,527	###	29.3	29.3	###
2006-Sep-07 Thu	1.5	1.5	###	1.5			65.2	65.2	0.1
2006-Sep-06 Wed	1.5	1.5	1.49	1.5			###	###	0.1
2006-Sep-05 Tue	1.51	1.51	1.49	1.5	100,346	###	26.0	26.0	0.1
2006-Sep-04 Mon	1.52	1.52	1.5	1.51			###	###	0.1
2006-Sep-01 Fri	1.54	1.54	1.54	1.54	17,840	27,473	69.1	69.1	###
2006-Aug-31 Thu	1.55	1.55	1.51	1.51			###	###	0.1
2006-Aug-30 Wed	1.55	1.55	1.55	1.55			###	###	###
2006-Aug-29 Tue	1.5	1.54	1.5	1.54			88.8	88.8	###
2006-Aug-28 Mon	1.48	1.54	1.48	1.49			78.4	78.4	###
2006-Aug-25 Fri	1.5	1.5	1.48	1.48	92,749	###	15.9	15.9	0.1
2006-Aug-24 Thu	###	1.53	1.5	1.5	98,786	###	###	###	0.1
2006-Aug-23 Wed	1.51	1.53	1.51	1.52			###	###	0.1
2006-Aug-22 Tue	1.51	1.52	1.5	1.5			26.7	26.7	0.1
2006-Aug-21 Mon	###	1.52	###	1.52			###	###	0.1
2006-Aug-18 Fri	1.51	1.51	###	###	69,985	###	26.5	26.5	0.0
2006-Aug-17 Thu	###	###	1.5	###			###	###	0.0
2006-Aug-16 Wed	1.51	1.51	###	###			39.7	39.7	0.0
2006-Aug-15 Tue	###	1.51	###	1.51			79.1	79.1	0.1
2006-Aug-14 Mon	1.51	1.51	###	###	124,983	###	29.3	29.3	0.0
2006-Aug-11 Fri	1.52	1.52	1.5	1.5			21.3	21.3	0.1
2006-Aug-10 Thu	1.52	1.52	###	###	35,847	27,243	###	###	0.0
2006-Aug-09 Wed	1.52	1.52	1.52	1.52	44,153	###	###	###	0.1
2006-Aug-08 Tue	1.51	1.52	###	###			26.4	26.4	0.0
2006-Aug-07 Mon	1.52	1.55	1.52	1.52			###	###	0.1
2006-Aug-04 Fri	1.55	1.55	1.55	1.55	67,755	105,020	73.9	73.9	###
2006-Aug-03 Thu	1.55	1.55	1.52	1.55	15,379	###	68.1	68.1	###
2006-Aug-02 Wed	1.53	1.56	1.53	1.56			87.4	87.4	###
2006-Aug-01 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2006-Jul-31 Mon	1.54	1.555	1.54	1.55			###	###	###
2006-Jul-28 Fri	1.51	1.54	1.51	1.51			###	###	0.1
2006-Jul-27 Thu	1.54	1.56	1.54	1.54			###	###	###
2006-Jul-26 Wed	1.56	1.56	1.55	1.56			###	###	###
2006-Jul-25 Tue	1.58	1.58	1.56	1.56	27,450	###	23.4	23.4	###
2006-Jul-24 Mon	1.56	1.58	1.55	1.575	57,929	90,658	###	###	0.1
2006-Jul-21 Fri	1.56	1.56	1.56	1.56			72.6	72.6	###
2006-Jul-20 Thu	1.57	1.58	1.57	1.58	44,747	70,476	###	###	0.1
2006-Jul-19 Wed	1.555	1.56	1.55	1.56			###	###	###
2006-Jul-18 Tue	1.56	###	1.56	1.57	173,850	###	###	###	0.1
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	1.56	1.56	1.55	1.55			###	###	###
2006-Jul-13 Thu	1.58	###	1.58	1.58			###	###	0.1
2006-Jul-12 Wed	1.58	1.58	1.56	1.56			###	###	###
2006-Jul-11 Tue	1.59	1.59	1.58	1.58			32.9	32.9	0.1
2006-Jul-10 Mon	1.59	###	1.59	###			72.2	72.2	0.0
2006-Jul-07 Fri	###	###	1.59	###			###	###	0.0
2006-Jul-06 Thu	1.59	###	1.59	###	46,375	###	###	###	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	1.57	###	1.57	###			81.2	81.2	0.0
2006-Jul-03 Mon	1.555	1.56	1.555	1.56	41,550	###	67.2	67.2	###
2006-Jun-30 Fri	1.54	1.55	1.54	1.55			###	###	###
2006-Jun-27 Tue	1.52	1.53	1.52	1.53	53,745	###	###	###	###
2006-Jun-26 Mon	1.52	1.52	1.5	1.52			###	###	0.1
2006-Jun-23 Fri	1.47	1.52	1.47	1.48			###	###	0.1
2006-Jun-22 Thu	1.51	1.51	1.46	1.47			###	###	###
2006-Jun-21 Wed	1.49	1.5	1.485	1.5			75.9	75.9	0.1
2006-Jun-20 Tue	1.5	1.5	1.485	1.485	11,875	17,723	31.6	31.6	###
2006-Jun-19 Mon	1.51	1.51	1.51	1.51	2,873	###	###	###	0.1
2006-Jun-16 Fri	1.52	1.54	1.51	1.51	41,327	63,023	###	###	0.1
2006-Jun-15 Thu	1.5	1.5	1.5	1.5	458	687	62.7	62.7	0.1
2006-Jun-14 Wed	1.53	1.55	1.5	1.5			24.1	24.1	0.1
2006-Jun-13 Tue	1.55	1.55	1.53	1.53			###	###	###
2006-Jun-09 Fri	1.54	1.55	1.54	1.55			###	###	###
2006-Jun-08 Thu	1.55	1.55	1.54	1.54	44,747	###	###	###	###
2006-Jun-07 Wed	1.55	1.55	1.55	1.55	8,371	12,975	###	###	###
2006-Jun-06 Tue	1.54	1.55	1.54	1.55	127,722	###	80.3	80.3	###
2006-Jun-05 Mon	1.55	1.55	1.55	1.55			68.6	68.6	###
2006-Jun-02 Fri	1.54	1.55	1.54	1.55			77.0	77.0	###
2006-Jun-01 Thu	###	1.54	1.525	1.54	21,221	32,521	69.4	69.4	###
2006-May-31 Wed	1.55	1.55	1.54	1.54			###	###	###
2006-May-30 Tue	1.57	1.57	1.55	1.55			22.9	22.9	###
2006-May-29 Mon	1.59	###	1.59	###			70.3	70.3	0.0
2006-May-26 Fri	1.59	1.59	1.55	1.59			###	###	###
2006-May-25 Thu	1.58	###	1.58	###			82.5	82.5	0.0
2006-May-24 Wed	1.58	1.58	1.56	1.58			###	###	0.1
2006-May-23 Tue	1.58	1.58	1.57	1.57			###	###	0.1
2006-May-22 Mon	1.55	###	1.55	1.58	17,670	###	94.8	94.8	0.1
2006-May-19 Fri	1.55	1.59	1.55	1.59	68,821	108,048	84.5	84.5	###
2006-May-18 Thu	1.55	1.55	1.55	1.55			###	###	###
2006-May-17 Wed	1.58	1.58	1.56	1.56			20.6	20.6	###
2006-May-16 Tue	###	###	1.58	1.58	144,785	114,380	31.1	31.1	0.1
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	1.625	1.625	###	###	114,287	92,858	###	###	0.0
2006-May-11 Thu	###	1.625	###	1.625	50,870	###	###	###	###
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	58,685	0	29.6	29.6	0.0
2006-May-08 Mon	###	1.625	###	###			72.4	72.4	0.0
2006-May-05 Fri	###	###	###	###			61.1	61.1	0.0
2006-May-04 Thu	###	###	###	###	67,953	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			28.0	28.0	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	154,424	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			76.6	76.6	0.0
2006-Apr-26 Wed	###	###	###	###	30,685	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	91,486	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			12.5	12.5	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	1.625	###	1.57	###			26.8	26.8	0.0
2006-Apr-11 Tue	###	###	1.58	1.59	66,158	###	25.4	25.4	###
2006-Apr-10 Mon	###	###	1.58	###	56,628	###	76.8	76.8	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	1.59	###	1.59	###			82.1	82.1	0.0
2006-Apr-04 Tue	1.58	###	1.58	1.59	40,871	32,288	###	###	###
2006-Apr-03 Mon	###	###	1.57	1.58	81,171	###	24.7	24.7	0.1
2006-Mar-31 Fri	1.58	###	1.57	###			###	###	0.0
2006-Mar-30 Thu	1.57	1.59	1.56	1.59	18,550	###	###	###	###
2006-Mar-29 Wed	1.53	1.55	1.53	1.55	107,186	###	###	###	###
2006-Mar-28 Tue	1.54	1.55	1.52	1.54			###	###	###
2006-Mar-27 Mon	1.54	1.55	1.53	1.54			###	###	###
2006-Mar-24 Fri	1.525	1.54	1.52	1.54	193,586	296,186	75.8	75.8	###
2006-Mar-23 Thu	1.54	1.54	1.525	1.525			23.7	23.7	0.1
2006-Mar-22 Wed	###	1.54	1.525	1.54	164,840	###	65.2	65.2	###
2006-Mar-21 Tue	1.54	1.54	1.54	1.54			###	###	###
2006-Mar-20 Mon	1.53	1.54	1.53	1.54	96,544	###	###	###	###
2006-Mar-17 Fri	1.54	1.54	1.53	1.54			68.2	68.2	###
2006-Mar-16 Thu	1.54	1.54	1.54	1.54	90,351	139,140	###	###	###
2006-Mar-15 Wed	1.54	1.54	1.53	1.54	113,788	###	69.0	69.0	###
2006-Mar-14 Tue	1.52	###	1.52	1.53	53,927	40,984	74.5	74.5	###
2006-Mar-13 Mon	1.52	1.52	1.51	1.51			25.3	25.3	0.1
2006-Mar-10 Fri	1.53	###	1.52	1.52			27.3	27.3	0.1
2006-Mar-09 Thu	1.51	1.52	1.51	1.51			63.7	63.7	0.1
2006-Mar-08 Wed	1.52	1.52	1.49	1.49			18.3	18.3	###
2006-Mar-07 Tue	1.5	1.53	1.48	1.48	62,250	93,686	22.7	22.7	0.1
2006-Mar-06 Mon	1.56	1.57	1.56	1.57			###	###	0.1
2006-Mar-03 Fri	1.56	1.56	1.56	1.56			64.7	64.7	###
2006-Mar-02 Thu	###	###	1.52	1.56	54,357	###	###	###	###
2006-Mar-01 Wed	###	1.57	###	###			###	###	0.0
2006-Feb-28 Tue	1.53	###	1.525	###			###	###	0.0
2006-Feb-27 Mon	1.5	1.51	1.485	1.5	125,244	187,552	65.1	65.1	0.1
2006-Feb-24 Fri	1.53	1.53	1.51	1.51	307,189	466,927	22.4	22.4	0.1
2006-Feb-23 Thu	1.56	1.57	1.54	1.54	82,680	###	20.9	20.9	###
2006-Feb-22 Wed	1.55	1.56	1.54	1.54	115,787	###	###	###	###
2006-Feb-21 Tue	1.54	1.55	1.53	1.54			63.7	63.7	###
2006-Feb-20 Mon	###	1.54	1.53	1.54			66.5	66.5	###
2006-Feb-17 Fri	1.56	1.56	1.55	1.56	69,642	###	70.1	70.1	###
2006-Feb-16 Thu	1.53	1.56	1.53	1.55			85.1	85.1	###
2006-Feb-15 Wed	1.55	1.55	1.52	1.52	73,975	113,551	###	###	0.1
2006-Feb-14 Tue	1.53	1.56	1.53	1.53	17,050	26,342	###	###	###
2006-Feb-13 Mon	1.56	1.56	1.53	1.53	41,824	###	23.4	23.4	###
2006-Feb-10 Fri	1.55	1.57	1.55	1.55			###	###	###
2006-Feb-09 Thu	1.55	1.56	1.55	1.56			###	###	###
2006-Feb-08 Wed	1.54	1.56	1.54	1.55	35,650	55,257	###	###	###
2006-Feb-07 Tue	1.55	1.56	1.54	1.54	41,875	###	29.0	29.0	###
2006-Feb-06 Mon	1.51	1.56	1.5	1.56	84,356	###	88.8	88.8	###
2006-Feb-03 Fri	1.53	1.55	1.51	1.51			24.7	24.7	0.1
2006-Feb-02 Thu	1.56	1.56	1.53	1.53			21.7	21.7	###
2006-Feb-01 Wed	1.56	1.56	1.55	1.56	61,650	###	###	###	###
2006-Jan-31 Tue	1.55	1.56	1.52	1.56			73.9	73.9	###
2006-Jan-30 Mon	1.55	1.56	1.54	1.55	54,849	###	71.4	71.4	###
2006-Jan-27 Fri	1.55	1.55	1.52	1.55			###	###	###
2006-Jan-25 Wed	1.51	1.53	1.51	1.53	63,329	###	77.3	77.3	###
2006-Jan-24 Tue	1.52	1.55	1.5	1.5	26,150	39,878	23.3	23.3	0.1
2006-Jan-23 Mon	###	1.52	1.51	1.52			71.6	71.6	0.1
2006-Jan-20 Fri	1.54	1.55	1.51	1.51			16.3	16.3	0.1
2006-Jan-19 Thu	1.48	1.53	1.48	1.53			###	###	###
2006-Jan-18 Wed	1.53	1.53	###	1.53			80.3	80.3	###
2006-Jan-17 Tue	1.52	1.55	1.52	1.52			66.3	66.3	0.1
2006-Jan-16 Mon	1.53	1.55	###	1.55			###	###	###
2006-Jan-13 Fri	1.51	1.56	1.51	1.56			88.4	88.4	###
2006-Jan-12 Thu	1.53	1.53	1.5	1.5	117,553	###	15.4	15.4	0.1
2006-Jan-11 Wed	1.5	1.54	1.5	1.5			###	###	0.1
2006-Jan-10 Tue	1.52	1.52	1.5	1.5	69,087	104,321	###	###	0.1
2006-Jan-09 Mon	1.5	1.54	1.5	1.51			72.8	72.8	0.1
2006-Jan-06 Fri	1.52	1.55	1.5	1.5	60,883	92,846	20.7	20.7	0.1
2006-Jan-05 Thu	1.54	1.54	1.5	1.52			###	###	0.1
2006-Jan-04 Wed	1.54	###	1.54	1.56			76.6	76.6	###
2006-Jan-03 Tue	###	1.57	###	1.56	26,573	20,859	###	###	###
2005-Dec-30 Fri	1.46	1.5	1.46	1.5	61,275	90,687	88.0	88.0	0.1
2005-Dec-29 Thu	1.46	1.46	1.45	1.46			###	###	0.1
2005-Dec-28 Wed	1.45	1.46	1.45	1.46			###	###	0.1
2005-Dec-27 Tue	1.45	1.47	1.45	1.45			68.0	68.0	###
2005-Dec-23 Fri	1.45	1.47	1.45	1.45			68.0	68.0	###
2005-Dec-22 Thu	###	1.47	1.45	1.46	57,225	83,548	###	###	0.1
2005-Dec-21 Wed	1.46	1.47	1.46	1.47			###	###	###
2005-Dec-20 Tue	1.46	1.46	1.42	1.46			###	###	0.1
2005-Dec-19 Mon	1.43	1.46	1.43	1.46			###	###	0.1
2005-Dec-16 Fri	1.45	1.45	1.425	1.43	117,945	169,545	###	###	0.1
2005-Dec-15 Thu	1.45	1.47	###	1.44	75,757	55,681	30.9	30.9	0.1
2005-Dec-14 Wed	1.44	1.47	1.44	1.455			78.9	78.9	###
2005-Dec-13 Tue	1.44	1.47	###	1.47	31,973	###	###	###	###
2005-Dec-12 Mon	1.44	1.46	1.44	1.44	157,129	###	70.6	70.6	0.1
2005-Dec-09 Fri	1.46	1.47	1.44	1.44	153,784	223,755	18.6	18.6	0.1
2005-Dec-08 Thu	1.45	1.46	1.45	1.46	23,981	###	78.7	78.7	0.1
2005-Dec-07 Wed	1.45	1.45	1.44	1.45			68.0	68.0	###
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	1.44	1.445	1.44	1.44			###	###	0.1
2005-Dec-02 Fri	1.48	1.48	1.44	1.44			###	###	0.1
2005-Dec-01 Thu	1.45	1.49	1.45	1.49			91.6	91.6	###
2005-Nov-30 Wed	1.46	1.48	###	###	32,250	###	20.0	20.0	0.0
2005-Nov-29 Tue	1.49	1.49	1.44	1.48	108,059	###	32.6	32.6	0.1
2005-Nov-28 Mon	1.46	###	1.46	###			###	###	0.0
2005-Nov-25 Fri	1.46	1.46	###	1.45			###	###	###
2005-Nov-24 Thu	1.46	1.47	1.46	1.46			###	###	0.1
2005-Nov-23 Wed	1.45	1.45	1.45	1.45	33,420	48,459	72.1	72.1	###
2005-Nov-22 Tue	1.45	1.45	1.45	1.45			74.6	74.6	###
2005-Nov-21 Mon	1.42	1.45	1.42	1.45	60,640	###	###	###	###
2005-Nov-18 Fri	1.42	1.42	1.42	1.42			###	###	###
2005-Nov-17 Thu	1.44	1.45	1.44	1.44	78,872	113,970	###	###	0.1
2005-Nov-16 Wed	1.42	1.44	1.41	1.41			###	###	###
2005-Nov-15 Tue	1.43	1.43	1.4	1.41	30,182	###	20.5	20.5	###
2005-Nov-14 Mon	1.4	1.43	###	1.43			86.7	86.7	0.1
2005-Nov-11 Fri	1.4	1.42	1.4	1.41			77.5	77.5	###
2005-Nov-10 Thu	1.41	1.41	1.41	1.41			###	###	###
2005-Nov-09 Wed	###	###	1.4	1.4			###	###	###
2005-Nov-08 Tue	1.41	1.44	1.4	1.4			###	###	###
2005-Nov-07 Mon	1.41	1.42	1.41	1.42			###	###	###
2005-Nov-04 Fri	1.4	1.41	###	1.41	205,729	###	###	###	###
2005-Nov-03 Thu	1.4	1.4	1.4	1.4	86,656	###	###	###	###
2005-Nov-02 Wed	1.4	1.41	1.4	1.41	53,844	75,650	78.6	78.6	###
2005-Nov-01 Tue	###	1.4	###	1.4			###	###	###
2005-Oct-31 Mon	1.4	1.41	###	###			24.6	24.6	0.0
2005-Oct-28 Fri	1.4	1.4	1.4	1.4			72.4	72.4	###
2005-Oct-27 Thu	1.4	1.4	1.4	1.4			###	###	###
2005-Oct-26 Wed	1.385	1.385	###	###	18,270	12,651	###	###	0.0
2005-Oct-25 Tue	###	1.4	###	1.4			75.6	75.6	###
2005-Oct-24 Mon	###	###	###	###			77.4	77.4	0.0
2005-Oct-21 Fri	###	###	###	###	119,075	0	28.2	28.2	0.0
2005-Oct-20 Thu	1.4	1.4	###	###	83,082	58,157	32.4	32.4	0.0
2005-Oct-19 Wed	1.41	1.41	###	###	106,782	75,281	###	###	0.0
2005-Oct-18 Tue	1.4	1.41	1.4	1.4			###	###	###
2005-Oct-17 Mon	1.4	1.4	###	###	48,248	33,773	27.4	27.4	0.0
2005-Oct-14 Fri	###	1.41	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	3,125	0	70.9	70.9	0.0
2005-Oct-12 Wed	1.41	1.42	1.4	1.4			###	###	###
2005-Oct-11 Tue	1.385	1.41	1.385	1.4			81.2	81.2	###
2005-Oct-10 Mon	1.385	###	###	###			31.0	31.0	0.0
2005-Oct-07 Fri	###	###	###	###	80,244	0	69.0	69.0	0.0
2005-Oct-06 Thu	###	1.4	1.375	1.375			49.3	49.3	0.1
2005-Oct-05 Wed	1.41	1.43	###	###			###	###	0.0
2005-Oct-04 Tue	###	1.42	###	1.41			###	###	###
2005-Oct-03 Mon	###	1.4	###	###			76.4	76.4	0.0
2005-Sep-30 Fri	###	1.4	###	1.4	45,970	32,178	90.4	90.4	###
2005-Sep-29 Thu	###	###	1.345	1.345	93,287	###	###	###	###
2005-Sep-28 Wed	###	###	###	###	71,250	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	119,953	0	26.0	26.0	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			69.1	69.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	1.345	115,553	0	75.0	75.0	###
2005-Sep-16 Fri	###	###	###	1.325	96,051	0	25.6	25.6	0.1
2005-Sep-15 Thu	1.345	1.345	###	###			###	###	0.0
2005-Sep-14 Wed	1.345	1.355	1.345	1.345	59,771	###	67.0	67.0	###
2005-Sep-13 Tue	1.355	1.355	###	1.345			###	###	###
2005-Sep-12 Mon	###	###	###	###	229,387	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	1.4	###	###			###	###	0.0
2005-Sep-02 Fri	###	1.41	###	###	101,370	###	68.9	68.9	0.0
2005-Sep-01 Thu	###	1.4	###	###			23.9	23.9	0.0
2005-Aug-31 Wed	###	1.4	###	###			82.1	82.1	0.0
2005-Aug-30 Tue	###	###	###	###	140,471	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###			38.9	38.9	0.0
2005-Aug-26 Fri	###	1.4	###	###			###	###	0.0
2005-Aug-25 Thu	###	1.4	1.375	1.375	92,373	###	###	###	0.1
2005-Aug-24 Wed	1.4	1.4	###	1.4			###	###	###
2005-Aug-23 Tue	1.41	1.42	1.41	1.41			72.4	72.4	###
2005-Aug-22 Mon	1.41	1.42	1.41	1.42	63,255	###	70.0	70.0	###
2005-Aug-19 Fri	1.4	1.42	1.4	###	113,779	160,428	68.2	68.2	0.0
2005-Aug-18 Thu	###	1.42	1.4	1.4	32,548	###	37.2	37.2	###
2005-Aug-17 Wed	1.385	1.4	1.385	1.4	99,220	###	###	###	###
2005-Aug-16 Tue	###	###	###	###	117,242	0	65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	66,770	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	###	50,328	0	81.6	81.6	0.0
2005-Aug-11 Thu	1.355	###	###	###	47,156	0	###	###	0.0
2005-Aug-10 Wed	###	1.355	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	5,224	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	1.325	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	72,387	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	1.355	###	###	34,224	23,186	19.4	19.4	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###	220,977	0	72.6	72.6	0.0
2005-Jul-28 Thu	###	1.345	###	1.345	26,753	###	###	###	###
2005-Jul-27 Wed	###	###	###	###	22,947	0	26.7	26.7	0.0
2005-Jul-26 Tue	###	###	###	###			89.2	89.2	0.0
2005-Jul-25 Mon	###	###	1.29	###	23,940	15,441	###	###	0.0
2005-Jul-22 Fri	1.285	###	1.285	###			82.7	82.7	0.0
2005-Jul-21 Thu	1.285	1.29	1.28	1.28			###	###	###
2005-Jul-20 Wed	1.28	1.285	1.28	1.28	115,877	###	67.1	67.1	###
2005-Jul-19 Tue	1.275	1.28	1.275	1.275	137,352	###	###	###	###
2005-Jul-18 Mon	1.28	1.285	1.28	1.28	41,588	###	###	###	###
2005-Jul-15 Fri	1.255	1.285	1.255	1.28			###	###	###
2005-Jul-14 Thu	1.25	1.255	1.25	1.25			67.1	67.1	###
2005-Jul-13 Wed	1.27	1.27	1.25	1.25	132,676	167,171	###	###	###
2005-Jul-12 Tue	1.26	1.27	1.26	1.27			78.3	78.3	###
2005-Jul-11 Mon	1.27	1.27	1.25	1.25			###	###	###
2005-Jul-08 Fri	1.24	1.27	1.23	###	119,624	###	###	###	0.0
2005-Jul-07 Thu	1.25	1.29	1.24	1.24			###	###	0.1
2005-Jul-06 Wed	1.23	1.23	1.23	1.23			71.5	71.5	0.1
2005-Jul-05 Tue	1.21	1.23	1.21	1.23			82.2	82.2	0.1
2005-Jul-04 Mon	###	1.21	###	1.21			87.3	87.3	###
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	1.175	1.2	1.175	###	328,875	###	###	###	0.0
2005-Jun-29 Wed	###	###	###	1.175	324,727	0	###	###	###
2005-Jun-28 Tue	###	###	###	###			24.0	24.0	0.0
2005-Jun-27 Mon	###	1.185	###	###			35.1	35.1	0.0
2005-Jun-24 Fri	1.2	1.2	###	###	169,885	###	20.5	20.5	0.0
2005-Jun-23 Thu	1.21	1.21	1.2	1.2	161,554	194,672	###	###	0.1
2005-Jun-22 Wed	1.21	1.22	1.21	1.21			###	###	###
2005-Jun-21 Tue	1.23	1.24	1.21	1.22	165,056	###	31.6	31.6	0.1
2005-Jun-20 Mon	###	###	1.22	1.22	79,774	###	###	###	0.1
2005-Jun-17 Fri	1.23	1.25	1.23	1.23	53,841	###	###	###	0.1
2005-Jun-16 Thu	1.24	1.25	1.23	1.23			###	###	0.1
2005-Jun-15 Wed	1.23	1.25	1.23	1.25			###	###	###
2005-Jun-14 Tue	1.23	1.23	1.22	1.23	159,274	###	71.0	71.0	0.1
2005-Jun-10 Fri	1.23	1.23	1.23	1.23	31,851	39,176	###	###	0.1
2005-Jun-09 Thu	###	1.24	1.23	1.23			###	###	0.1
2005-Jun-08 Wed	1.24	1.25	1.23	1.23	69,989	86,786	25.3	25.3	0.1
2005-Jun-07 Tue	1.24	1.24	1.22	1.23			27.5	27.5	0.1
2005-Jun-06 Mon	1.22	1.24	1.22	1.24	80,976	###	###	###	0.1
2005-Jun-03 Fri	1.23	1.23	###	1.22	124,757	76,725	23.9	23.9	0.1
2005-Jun-02 Thu	###	1.23	###	1.23	135,545	###	###	###	0.1
2005-Jun-01 Wed	1.21	1.22	1.21	1.22			74.9	74.9	0.1
2005-May-31 Tue	###	1.21	1.2	1.21			###	###	###
2005-May-30 Mon	###	###	###	###	67,982	0	###	###	0.0
2005-May-27 Fri	###	###	###	###	101,078	0	###	###	0.0
2005-May-26 Thu	1.21	###	###	###	55,989	0	72.1	72.1	0.0
2005-May-25 Wed	1.21	###	###	###			###	###	0.0
2005-May-24 Tue	1.21	1.21	1.21	1.21			65.5	65.5	###
2005-May-23 Mon	###	###	###	###	52,555	0	22.1	22.1	0.0
2005-May-20 Fri	1.22	1.22	###	###	20,371	12,426	###	###	0.0
2005-May-19 Thu	###	1.22	###	###	33,146	###	65.7	65.7	0.0
2005-May-18 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2005-May-17 Tue	1.21	1.22	1.21	1.22			###	###	0.1
2005-May-16 Mon	1.22	1.22	###	###	50,950	31,079	###	###	0.0
2005-May-13 Fri	1.22	1.22	1.21	1.22			68.6	68.6	0.1
2005-May-12 Thu	1.21	1.22	1.21	1.22	100,453	122,050	###	###	0.1
2005-May-11 Wed	###	1.22	###	1.22	39,277	23,958	70.3	70.3	0.1
2005-May-10 Tue	###	1.22	1.2	###	47,259	57,183	72.8	72.8	0.0
2005-May-09 Mon	1.21	1.22	1.2	1.22			###	###	0.1
2005-May-06 Fri	1.22	1.22	1.2	1.2			16.7	16.7	0.1
2005-May-05 Thu	1.2	1.21	1.2	1.21			###	###	###
2005-May-04 Wed	1.21	1.21	1.2	1.2	141,974	171,078	###	###	0.1
2005-May-03 Tue	1.21	1.21	1.2	1.2	60,543	72,954	38.8	38.8	0.1
2005-May-02 Mon	###	###	1.21	1.21	17,250	###	35.8	35.8	###
2005-Apr-29 Fri	###	1.23	1.21	1.23	116,047	141,577	###	###	0.1
2005-Apr-28 Thu	###	1.22	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	1.21	1.23	1.21	1.23	37,640	45,920	86.2	86.2	0.1
2005-Apr-26 Tue	1.21	1.22	1.2	1.2	137,286	###	37.7	37.7	0.1
2005-Apr-22 Fri	1.21	1.22	###	1.21	69,556	42,429	71.3	71.3	###
2005-Apr-21 Thu	1.22	1.225	1.21	1.21	35,723	###	28.5	28.5	###
2005-Apr-20 Wed	1.23	1.23	1.22	1.22			29.1	29.1	0.1
2005-Apr-19 Tue	1.22	1.23	1.21	1.23			61.4	61.4	0.1
2005-Apr-18 Mon	1.22	1.23	1.22	1.22	73,123	89,575	###	###	0.1
2005-Apr-15 Fri	1.225	1.23	1.22	1.22			###	###	0.1
2005-Apr-14 Thu	1.23	1.24	1.23	###	83,470	103,085	81.8	81.8	0.0
2005-Apr-13 Wed	1.23	1.24	1.225	1.225			###	###	0.1
2005-Apr-12 Tue	1.24	1.24	1.225	1.225	33,050	###	23.2	23.2	0.1
2005-Apr-11 Mon	1.23	1.25	1.23	1.23			77.6	77.6	0.1
2005-Apr-08 Fri	1.225	1.245	1.225	1.245	10,979	13,559	81.3	81.3	0.1
2005-Apr-07 Thu	1.245	1.25	1.21	1.24	119,954	147,543	###	###	0.1
2005-Apr-06 Wed	1.225	1.24	1.225	1.24			82.4	82.4	0.1
2005-Apr-05 Tue	1.22	1.225	1.22	1.225			###	###	0.1
2005-Apr-04 Mon	1.21	1.21	1.21	1.21	10,885	13,170	76.8	76.8	###
2005-Apr-01 Fri	1.22	1.22	1.2	###	128,382	155,342	###	###	0.0
2005-Mar-31 Thu	1.22	1.26	1.22	1.26			###	###	###
2005-Mar-30 Wed	1.22	1.22	1.21	1.21	116,776	141,882	###	###	###
2005-Mar-29 Tue	1.21	1.23	1.21	1.22			###	###	0.1
2005-Mar-24 Thu	1.22	1.23	1.21	1.21			###	###	###
2005-Mar-23 Wed	1.21	1.23	1.21	1.23			89.2	89.2	0.1
2005-Mar-22 Tue	1.21	1.22	1.2	1.2			###	###	0.1
2005-Mar-21 Mon	1.2	1.21	1.2	1.2	91,770	110,582	###	###	0.1
2005-Mar-18 Fri	1.2	1.2	###	1.2	93,843	###	64.3	64.3	0.1
2005-Mar-17 Thu	1.21	1.21	###	1.21			###	###	###
2005-Mar-16 Wed	1.2	1.21	###	1.2	170,428	###	70.2	70.2	0.1
2005-Mar-15 Tue	1.2	1.21	1.2	1.2			###	###	0.1
2005-Mar-14 Mon	1.21	1.21	###	###			###	###	0.0
2005-Mar-11 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2005-Mar-10 Thu	1.22	1.23	1.21	1.21			28.9	28.9	###
2005-Mar-09 Wed	1.22	1.23	1.22	1.23			###	###	0.1
2005-Mar-08 Tue	1.21	1.23	1.21	1.23	231,084	281,922	81.7	81.7	0.1
2005-Mar-07 Mon	1.22	1.23	1.21	1.21	126,959	154,889	###	###	###
2005-Mar-04 Fri	1.24	1.24	1.22	1.23			###	###	0.1
2005-Mar-03 Thu	1.23	1.24	1.22	1.23			68.5	68.5	0.1
2005-Mar-02 Wed	1.25	1.25	1.22	1.23	123,550	152,584	20.4	20.4	0.1
2005-Mar-01 Tue	1.24	1.25	1.24	1.25			77.8	77.8	###
2005-Feb-28 Mon	1.25	###	1.25	1.29			88.8	88.8	0.1
2005-Feb-25 Fri	1.25	1.25	1.22	1.25			###	###	###
2005-Feb-24 Thu	1.25	1.26	1.25	1.25	57,450	###	###	###	###
2005-Feb-23 Wed	1.25	1.26	1.24	1.25			77.6	77.6	###
2005-Feb-22 Tue	1.26	1.26	1.25	1.25			###	###	###
2005-Feb-21 Mon	1.27	1.28	1.26	1.26	40,255	51,123	###	###	###
2005-Feb-18 Fri	1.27	###	1.27	###	19,952	###	###	###	0.0
2005-Feb-17 Thu	1.28	###	1.27	###			82.0	82.0	0.0
2005-Feb-16 Wed	1.27	1.29	1.27	1.27			73.6	73.6	###
2005-Feb-15 Tue	1.29	1.29	1.28	1.28	62,250	###	###	###	###
2005-Feb-14 Mon	1.29	###	1.29	1.29			###	###	0.1
2005-Feb-11 Fri	1.28	1.29	1.28	1.29			70.8	70.8	0.1
2005-Feb-10 Thu	1.28	1.29	1.28	1.28			74.2	74.2	###
2005-Feb-09 Wed	1.29	###	1.28	1.28			31.8	31.8	###
2005-Feb-08 Tue	1.29	###	1.28	###			77.6	77.6	0.0
2005-Feb-07 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2005-Feb-04 Fri	1.27	1.29	1.27	1.29			84.1	84.1	0.1
2005-Feb-03 Thu	1.27	1.27	1.27	1.27	71	###	###	###	###
2005-Feb-02 Wed	1.27	1.29	1.27	1.29			82.1	82.1	0.1
2005-Feb-01 Tue	1.29	1.29	1.26	1.26	156,420	###	16.4	16.4	###
2005-Jan-31 Mon	1.25	1.26	1.25	1.26	69,683	87,452	78.8	78.8	###
2005-Jan-28 Fri	1.28	1.29	1.23	1.23	111,250	140,175	###	###	0.1
2005-Jan-27 Thu	1.24	1.29	1.24	1.29			###	###	0.1
2005-Jan-25 Tue	1.24	1.24	1.2	1.24			72.2	72.2	0.1
2005-Jan-24 Mon	1.24	1.24	1.23	1.24			###	###	0.1
2005-Jan-21 Fri	1.22	1.24	1.21	1.24	81,423	99,743	###	###	0.1
2005-Jan-20 Thu	1.2	1.21	1.2	1.21			80.2	80.2	###
2005-Jan-19 Wed	1.2	1.22	1.2	1.2	127,974	154,848	75.6	75.6	0.1
2005-Jan-18 Tue	1.2	1.21	1.2	1.2	752,343	906,573	74.6	74.6	0.1
2005-Jan-17 Mon	###	1.2	###	###			###	###	0.0
2005-Jan-14 Fri	###	1.2	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	254,582	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	87,040	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	63,921	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	49,825	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	14,220	0	17.2	17.2	0.0
2004-Dec-29 Wed	###	###	###	###	42,371	0	###	###	0.0
2004-Dec-24 Fri	###	###	###	###	106,725	0	9.9	9.9	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	194,670	0	75.3	75.3	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	162,083	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	80,242	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			82.6	82.6	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			80.2	80.2	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	95,383	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	115,425	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	158,145	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			77.9	77.9	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###	109,248	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###	121,582	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	127,475	0	27.0	27.0	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	172,781	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	88,940	0	###	###	0.0
2004-Nov-18 Thu	1.2	1.2	###	###	91,920	55,152	18.0	18.0	0.0
2004-Nov-17 Wed	###	1.2	###	1.2	159,283	###	###	###	0.1
2004-Nov-16 Tue	1.2	1.2	###	###	149,178	###	30.8	30.8	0.0
2004-Nov-15 Mon	1.21	1.21	###	1.21	26,689	16,146	67.1	67.1	###
2004-Nov-12 Fri	###	1.21	###	1.21			###	###	###
2004-Nov-11 Thu	###	1.2	###	###			###	###	0.0
2004-Nov-10 Wed	1.2	1.2	###	###			17.5	17.5	0.0
2004-Nov-09 Tue	###	###	###	###	134,889	0	27.4	27.4	0.0
2004-Nov-08 Mon	###	1.2	###	###	134,082	80,449	###	###	0.0
2004-Nov-05 Fri	###	1.2	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	252,341	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	1.2	1.2	###	1.2	19,340	###	###	###	0.1
2004-Nov-01 Mon	1.2	1.21	###	###	75,357	###	26.4	26.4	0.0
2004-Oct-29 Fri	1.21	1.21	1.2	1.21	63,349	###	66.1	66.1	###
2004-Oct-28 Thu	1.22	1.23	1.21	1.22	97,875	###	###	###	0.1
2004-Oct-27 Wed	###	1.22	###	1.21	102,272	62,385	82.4	82.4	###
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	1.2	###	1.2			84.3	84.3	0.1
2004-Oct-22 Fri	###	1.2	###	###	51,571	30,942	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	66,527	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	1.2	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	85,080	0	###	###	0.0
2004-Oct-15 Fri	###	1.2	###	###			21.3	21.3	0.0
2004-Oct-14 Thu	###	1.2	###	###	97,523	###	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	116,028	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	111,149	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	30,774	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###	184,481	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			76.4	76.4	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			16.3	16.3	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			73.7	73.7	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			25.5	25.5	0.0
2004-Sep-14 Tue	1.2	1.2	###	###			23.9	23.9	0.0
2004-Sep-13 Mon	###	1.2	###	1.2			###	###	0.1
2004-Sep-10 Fri	1.2	1.2	###	1.2	56,350	###	###	###	0.1
2004-Sep-09 Thu	###	1.2	###	###			###	###	0.0
2004-Sep-08 Wed	###	1.2	###	1.2			80.7	80.7	0.1
2004-Sep-07 Tue	###	1.2	###	1.2			78.8	78.8	0.1
2004-Sep-06 Mon	###	###	###	###	76,421	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###	51,229	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	72,122	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			77.0	77.0	0.0
2004-Aug-31 Tue	1.2	1.2	###	###			18.5	18.5	0.0
2004-Aug-30 Mon	1.22	1.23	1.2	1.2	205,520	###	###	###	0.1
2004-Aug-27 Fri	###	1.23	###	1.23	118,855	###	###	###	0.1
2004-Aug-26 Thu	###	1.2	###	###	174,029	###	70.6	70.6	0.0
2004-Aug-25 Wed	1.23	1.23	###	###			###	###	0.0
2004-Aug-24 Tue	1.23	1.23	1.21	1.23	31,550	###	###	###	0.1
2004-Aug-23 Mon	1.21	1.23	1.21	1.23	41,843	51,048	###	###	0.1
2004-Aug-20 Fri	1.22	1.23	1.21	1.21			22.1	22.1	###
2004-Aug-19 Thu	1.21	1.22	1.21	1.21			###	###	###
2004-Aug-18 Wed	1.22	1.22	1.22	1.22	12,727	15,526	75.6	75.6	0.1
2004-Aug-17 Tue	1.21	1.22	1.2	1.22			80.1	80.1	0.1
2004-Aug-16 Mon	1.22	1.23	1.21	1.21	94,427	###	###	###	###
2004-Aug-13 Fri	1.23	1.23	1.22	1.22	64,270	###	###	###	0.1
2004-Aug-12 Thu	1.24	1.24	1.23	1.23			26.8	26.8	0.1
2004-Aug-11 Wed	1.24	1.25	1.22	1.24			71.4	71.4	0.1
2004-Aug-10 Tue	1.23	1.24	1.22	1.24	220,272	###	###	###	0.1
2004-Aug-09 Mon	1.21	1.25	1.21	1.25	86,944	106,941	94.0	94.0	###
2004-Aug-06 Fri	1.24	1.25	1.22	1.22			###	###	0.1
2004-Aug-05 Thu	1.24	1.26	1.23	1.24	163,981	204,156	69.9	69.9	0.1
2004-Aug-04 Wed	1.2	1.23	1.2	1.23	79,278	96,322	###	###	0.1
2004-Aug-03 Tue	###	1.2	###	###			###	###	0.0
2004-Aug-02 Mon	1.2	1.2	###	###			###	###	0.0
2004-Jul-30 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2004-Jul-29 Thu	1.2	1.21	###	1.21	91,078	###	###	###	###
2004-Jul-28 Wed	###	1.2	###	###	32,257	19,354	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			29.2	29.2	0.0
2004-Jul-23 Fri	###	1.2	###	###	215,946	###	###	###	0.0
2004-Jul-22 Thu	###	###	###	###	104,028	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			76.9	76.9	0.0
2004-Jul-20 Tue	###	###	###	###	70,024	0	31.4	31.4	0.0
2004-Jul-19 Mon	###	###	###	###			22.3	22.3	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	174,020	0	###	###	0.0
2004-Jul-13 Tue	###	1.22	###	###	76,720	###	25.2	25.2	0.0
2004-Jul-12 Mon	###	###	###	###			80.6	80.6	0.0
2004-Jul-09 Fri	###	###	###	###	145,655	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			12.6	12.6	0.0
2004-Jul-06 Tue	###	###	###	###			19.4	19.4	0.0
2004-Jul-05 Mon	###	###	###	###	112,244	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	43,459	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-30 Wed	###	###	###	###	131,982	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			77.3	77.3	0.0
2004-Jun-28 Mon	###	###	###	###			80.6	80.6	0.0
2004-Jun-25 Fri	###	###	###	###	134,420	0	26.4	26.4	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			24.7	24.7	0.0
2004-Jun-22 Tue	###	###	###	###	158,570	0	27.1	27.1	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			77.3	77.3	0.0
2004-Jun-17 Thu	###	###	###	###	231,972	0	17.4	17.4	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			90.2	90.2	0.0
2004-Jun-14 Mon	###	###	###	###			85.2	85.2	0.0
2004-Jun-11 Fri	###	###	###	###			85.2	85.2	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	238,578	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			28.5	28.5	0.0
2004-Jun-07 Mon	###	###	###	###	81,750	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###	198,025	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###			79.9	79.9	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	188,155	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	255,122	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	110,920	0	68.5	68.5	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			22.4	22.4	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			20.1	20.1	0.0
2004-May-20 Thu	###	###	###	###			79.0	79.0	0.0
2004-May-19 Wed	###	###	###	###	124,328	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	50,988	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	59,359	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	94,141	0	79.0	79.0	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			81.5	81.5	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	61,250	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	62,750	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	116,025	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			81.0	81.0	0.0
2004-Apr-26 Mon	###	###	###	###	35,885	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			15.4	15.4	0.0
2004-Apr-22 Thu	###	###	###	###			84.0	84.0	0.0
2004-Apr-21 Wed	###	###	###	###	175,657	0	33.0	33.0	0.0
2004-Apr-20 Tue	###	###	###	###	7,150	0	84.8	84.8	0.0
2004-Apr-19 Mon	###	###	###	###	48,525	0	88.0	88.0	0.0
2004-Apr-16 Fri	###	###	###	###	187,881	0	79.1	79.1	0.0
2004-Apr-15 Thu	###	###	###	###			21.3	21.3	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			9.3	9.3	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			79.4	79.4	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	179,172	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	129,985	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	129,782	0	80.1	80.1	0.0
2004-Mar-26 Fri	###	###	###	###			81.6	81.6	0.0
2004-Mar-25 Thu	###	###	###	###	162,746	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	170,343	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###	96,081	0	79.2	79.2	0.0
2004-Mar-22 Mon	###	###	###	###	146,858	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	47,422	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	114,083	0	###	###	0.0
2004-Mar-17 Wed	###	###	###	###	154,822	0	23.9	23.9	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	65,648	0	22.1	22.1	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###	76,875	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			75.0	75.0	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			24.2	24.2	0.0
2004-Mar-05 Fri	1.24	1.24	1.22	1.23			###	###	0.1
2004-Mar-04 Thu	###	###	###	###	49,045	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			29.2	29.2	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			31.1	31.1	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	70,455	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###	66,725	0	###	###	0.0
2004-Feb-20 Fri	###	###	###	###	166,557	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	1.2	1.2	###	###	176,950	106,170	12.0	12.0	0.0
2004-Feb-17 Tue	###	1.21	###	###	53,350	32,276	73.4	73.4	0.0
2004-Feb-16 Mon	###	1.2	###	1.2	97,127	58,276	###	###	0.1
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	1.2	###	1.2	78,779	###	###	###	0.1
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	157,050	0	###	###	0.0
2004-Feb-09 Mon	###	1.2	###	###			84.5	84.5	0.0
2004-Feb-06 Fri	###	###	###	###	258,385	0	73.9	73.9	0.0
2004-Feb-05 Thu	###	###	###	###	225,986	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	501,328	0	90.7	90.7	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			75.0	75.0	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	225,282	0	25.3	25.3	0.0
2004-Jan-19 Mon	###	###	###	###	133,944	0	84.9	84.9	0.0
2004-Jan-16 Fri	###	###	###	###	179,153	0	85.3	85.3	0.0
2004-Jan-15 Thu	###	###	###	###	364,676	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			17.3	17.3	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	74,742	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	58,421	0	31.2	31.2	0.0
2004-Jan-06 Tue	###	###	###	###			81.7	81.7	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	119,673	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	97,070	0	83.6	83.6	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	150,820	0	73.6	73.6	0.0
2003-Dec-22 Mon	###	###	###	###			83.2	83.2	0.0
2003-Dec-19 Fri	###	###	###	###	28,248	0	24.3	24.3	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	39,478	0	19.0	19.0	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	92,972	0	85.1	85.1	0.0
2003-Dec-12 Fri	###	###	###	###	124,746	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	37,259	0	29.9	29.9	0.0
2003-Dec-09 Tue	###	###	###	###			29.8	29.8	0.0
2003-Dec-08 Mon	###	###	###	###			25.7	25.7	0.0
2003-Dec-05 Fri	###	###	###	###	47,655	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	75,025	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	151,925	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	135,185	0	79.5	79.5	0.0
2003-Dec-01 Mon	###	###	###	###	54,250	0	78.2	78.2	0.0
2003-Nov-28 Fri	###	###	###	###	55,584	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			73.5	73.5	0.0
2003-Nov-26 Wed	###	###	###	###			17.1	17.1	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	111,989	0	33.0	33.0	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	108,073	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	110,877	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	108,023	0	35.4	35.4	0.0
2003-Nov-14 Fri	###	###	###	###	144,585	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###	74,841	0	###	###	0.0
2003-Nov-12 Wed	###	###	###	###	147,171	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			86.0	86.0	0.0
2003-Nov-10 Mon	###	###	###	###	291,229	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	193,675	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	122,672	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	42,550	0	75.7	75.7	0.0
2003-Nov-03 Mon	1.2	1.2	###	###			23.2	23.2	0.0
2003-Oct-31 Fri	1.2	1.2	###	###			###	###	0.0
2003-Oct-30 Thu	###	1.2	###	###	231,057	###	68.0	68.0	0.0
2003-Oct-29 Wed	1.23	1.23	1.23	1.23	0				0.1
2003-Oct-28 Tue	1.22	1.23	1.22	1.23	24,250	###	82.1	82.1	0.1
2003-Oct-27 Mon	1.25	1.25	1.22	1.22			20.2	20.2	0.1
2003-Oct-24 Fri	1.24	1.24	###	1.23	59,242	###	33.5	33.5	0.1
2003-Oct-23 Thu	1.25	1.25	1.25	1.25			###	###	###
2003-Oct-22 Wed	1.29	1.29	1.24	1.26			16.8	16.8	###
2003-Oct-21 Tue	1.27	1.29	1.27	1.29	42,650	###	81.8	81.8	0.1
2003-Oct-20 Mon	1.25	1.26	1.25	1.26	27,940	###	###	###	###
2003-Oct-17 Fri	1.24	1.25	1.24	1.25	76,540	###	72.7	72.7	###
2003-Oct-16 Thu	1.23	1.25	1.22	1.24			73.9	73.9	0.1
2003-Oct-15 Wed	1.23	1.25	1.22	1.22	51,153	63,173	32.2	32.2	0.1
2003-Oct-14 Tue	1.24	1.25	1.22	1.25			74.4	74.4	###
2003-Oct-13 Mon	1.23	1.24	1.23	1.24	99,585	122,987	###	###	0.1
2003-Oct-10 Fri	1.22	1.23	1.2	1.23			70.7	70.7	0.1
2003-Oct-09 Thu	1.23	1.23	1.21	1.21	64,472	78,655	18.7	18.7	###
2003-Oct-08 Wed	1.24	1.25	1.23	1.23	58,076	###	23.8	23.8	0.1
2003-Oct-07 Tue	1.24	1.24	1.23	1.24			###	###	0.1
2003-Oct-06 Mon	1.23	1.23	1.23	1.23			69.9	69.9	0.1
2003-Oct-03 Fri	1.2	1.24	1.2	1.24	22,680	###	88.5	88.5	0.1
2003-Oct-02 Thu	###	###	###	###	21,785	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	1.2	1.21	1.2	1.2	32,056	38,627	###	###	0.1
2003-Sep-29 Mon	1.22	1.22	1.2	1.2	20,089	###	###	###	0.1
2003-Sep-26 Fri	1.22	1.24	1.22	1.24			###	###	0.1
2003-Sep-25 Thu	1.2	1.25	1.2	1.24			###	###	0.1
2003-Sep-24 Wed	1.24	1.24	1.22	1.22	45,251	55,658	18.5	18.5	0.1
2003-Sep-23 Tue	1.25	1.26	1.23	1.24			###	###	0.1
2003-Sep-22 Mon	1.25	1.26	1.25	1.26			76.9	76.9	###
2003-Sep-19 Fri	1.23	1.25	1.23	1.25	80,143	99,377	###	###	###
2003-Sep-18 Thu	1.23	1.24	1.23	1.24			74.9	74.9	0.1
2003-Sep-17 Wed	1.22	1.24	1.22	1.23	89,185	###	###	###	0.1
2003-Sep-16 Tue	1.21	1.23	1.21	1.23	27,526	33,581	###	###	0.1
2003-Sep-15 Mon	1.2	1.23	1.2	1.23	59,576	72,384	###	###	0.1
2003-Sep-12 Fri	1.21	1.22	1.2	1.22			75.5	75.5	0.1
2003-Sep-11 Thu	1.2	1.23	1.2	1.23			87.8	87.8	0.1
2003-Sep-10 Wed	1.21	1.21	1.2	1.2	43,052	51,877	###	###	0.1
2003-Sep-09 Tue	1.21	1.21	1.21	1.21	14,479	###	###	###	###
2003-Sep-08 Mon	1.22	1.22	1.2	1.2	12,084	14,621	###	###	0.1
2003-Sep-05 Fri	1.22	1.23	1.22	1.22	48,849	59,840	###	###	0.1
2003-Sep-04 Thu	1.2	1.23	1.2	1.23			###	###	0.1
2003-Sep-03 Wed	1.23	1.24	###	###	148,582	92,120	###	###	0.0
2003-Sep-02 Tue	###	1.26	###	1.22	151,124	###	###	###	0.1
2003-Sep-01 Mon	###	###	###	###	31,457	0	29.3	29.3	0.0
2003-Aug-29 Fri	###	###	###	###	33,320	0	###	###	0.0
2003-Aug-28 Thu	1.2	1.2	###	###			###	###	0.0
2003-Aug-27 Wed	###	1.2	###	1.2	160,525	###	###	###	0.1
2003-Aug-26 Tue	###	###	###	###	6,250	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	1.2	###	###			###	###	0.0
2003-Aug-22 Fri	###	1.2	###	1.2	48,585	29,151	84.5	84.5	0.1
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###			78.3	78.3	0.0
2003-Aug-19 Tue	###	###	###	###	95,877	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			72.7	72.7	0.0
2003-Aug-15 Fri	###	###	###	###	17,878	0	24.3	24.3	0.0
2003-Aug-14 Thu	###	###	###	###			73.3	73.3	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	34,550	0	26.3	26.3	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			81.8	81.8	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			25.3	25.3	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	126,223	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###	33,322	0	14.8	14.8	0.0
2003-Jul-29 Tue	###	###	###	###	19,170	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			20.9	20.9	0.0
2003-Jul-24 Thu	###	###	###	###	59,120	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	44,083	0	7.0	7.0	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	27,240	0	###	###	0.0
2003-Jul-15 Tue	1.2	1.2	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	20,171	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			19.9	19.9	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###	87,559	0	75.2	75.2	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###	53,950	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	79,475	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2003-Jul-02 Wed	###	###	###	###	25,950	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	105,879	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	62,674	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	1	###	173,542	86,771	###	###	0.0
2003-Jun-23 Mon	###	###	###	###	198,024	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			11.7	11.7	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	1	###			73.4	73.4	0.0
2003-Jun-13 Fri	###	###	###	###	74,980	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	165,352	0	###	###	0.0
2003-Jun-10 Tue	1	###	1	1	97,445	48,722	###	###	###
2003-Jun-06 Fri	###	###	###	1			###	###	###
2003-Jun-05 Thu	###	###	###	1	259,058	0	###	###	###
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	33,750	0	82.8	82.8	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			81.1	81.1	0.0
2003-May-28 Wed	###	###	###	###	115,053	0	###	###	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	120,423	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			20.9	20.9	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	1	###	1	206,959	103,479	81.9	81.9	###
2003-May-19 Mon	1	1	###	1			###	###	###
2003-May-16 Fri	###	1	###	###	70,722	###	72.3	72.3	0.0
2003-May-15 Thu	1	1	###	###			24.6	24.6	0.0
2003-May-14 Wed	1	###	1	1			###	###	###
2003-May-13 Tue	###	###	###	1			82.0	82.0	###
2003-May-12 Mon	1	###	###	###			22.1	22.1	0.0
2003-May-09 Fri	1	1	###	###	45,150	22,575	19.1	19.1	0.0
2003-May-08 Thu	1	###	1	###	51,923	###	###	###	0.0
2003-May-07 Wed	1	###	1	###			###	###	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	1	66,671	0	###	###	###
2003-May-02 Fri	1	###	1	###			88.2	88.2	0.0
2003-May-01 Thu	###	###	1	1	97,025	###	14.9	14.9	###
2003-Apr-30 Wed	###	###	###	###	54,921	0	22.2	22.2	0.0
2003-Apr-29 Tue	###	###	###	###	12,822	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	31,178	0	26.6	26.6	0.0
2003-Apr-24 Thu	###	###	###	###			85.7	85.7	0.0
2003-Apr-23 Wed	###	###	###	###	69,721	0	###	###	0.0
2003-Apr-22 Tue	1	###	1	###			###	###	0.0
2003-Apr-17 Thu	###	###	1	1	150,642	75,321	###	###	###
2003-Apr-16 Wed	###	###	1	###			###	###	0.0
2003-Apr-15 Tue	###	###	1	1	46,558	23,279	###	###	###
2003-Apr-14 Mon	###	###	###	1			###	###	###
2003-Apr-11 Fri	###	###	###	###	83,928	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			72.5	72.5	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	48,476	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###	28,150	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	1	1	98,283	49,141	###	###	###
2003-Apr-01 Tue	###	###	1	###	28,420	###	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,334,553	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###	92,956	0	###	###	0.0
2003-Mar-26 Wed	###	###	###	###	40,544	0	###	###	0.0
2003-Mar-25 Tue	###	###	1	###	53,977	26,988	4.1	4.1	0.0
2003-Mar-24 Mon	###	###	###	###	15,340	0	94.0	94.0	0.0
2003-Mar-21 Fri	###	###	###	###			75.2	75.2	0.0
2003-Mar-20 Thu	###	1	###	1			###	###	###
2003-Mar-19 Wed	###	###	###	###	71,524	0	69.3	69.3	0.0
2003-Mar-18 Tue	###	1	###	###			17.6	17.6	0.0
2003-Mar-17 Mon	###	###	###	###	100,428	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###	173,342	0	29.1	29.1	0.0
2003-Mar-12 Wed	###	###	###	###	11,125	0	###	###	0.0
2003-Mar-11 Tue	###	1	###	1			###	###	###
2003-Mar-10 Mon	###	###	###	###	63,724	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	43,975	0	78.6	78.6	0.0
2003-Mar-05 Wed	1	1	###	###			5.0	5.0	0.0
2003-Mar-04 Tue	1	1	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	1	1			24.3	24.3	###
2003-Feb-28 Fri	1	###	1	###	32,450	16,225	81.0	81.0	0.0
2003-Feb-27 Thu	###	###	1	1	95,626	###	17.9	17.9	###
2003-Feb-26 Wed	###	###	###	###			15.4	15.4	0.0
2003-Feb-25 Tue	###	###	###	###	90,646	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	115,678	0	###	###	0.0
2003-Feb-19 Wed	###	###	###	###	92,975	0	###	###	0.0
2003-Feb-18 Tue	###	###	1	###			###	###	0.0
2003-Feb-17 Mon	1	1	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	1	1			###	###	###
2003-Feb-13 Thu	###	###	###	1	299,429	0	2.5	2.5	###
2003-Feb-12 Wed	1.22	1.22	###	###	91,150	###	10.2	10.2	0.0
2003-Feb-11 Tue	1.28	1.28	1.28	1.28			###	###	###
2003-Feb-10 Mon	1.26	###	1.26	###			###	###	0.0
2003-Feb-07 Fri	1.26	1.26	1.26	1.26			70.5	70.5	###
2003-Feb-06 Thu	1.23	1.23	1.2	1.2			19.3	19.3	0.1
2003-Feb-05 Wed	1.23	1.23	1.22	1.22	15,450	18,926	30.9	30.9	0.1
2003-Feb-04 Tue	1.24	1.25	1.22	1.23	61,681	76,176	27.5	27.5	0.1
2003-Feb-03 Mon	1.26	1.26	1.24	1.24			22.3	22.3	0.1
2003-Jan-31 Fri	1.28	1.28	1.26	1.26			16.7	16.7	###
2003-Jan-30 Thu	###	###	1.28	1.28	20,056	###	###	###	###
2003-Jan-29 Wed	1.29	###	1.28	###	14,377	###	###	###	0.0
2003-Jan-28 Tue	1.29	###	1.28	1.28			36.8	36.8	###
2003-Jan-24 Fri	1.29	1.29	1.29	1.29	11,750	15,157	73.9	73.9	0.1
2003-Jan-23 Thu	###	###	1.29	1.29			11.2	11.2	0.1
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	79,578	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	40,750	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	16,025	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	8,245	0	18.5	18.5	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	23,250	0	###	###	0.0
2003-Jan-07 Tue	1.29	###	1.29	###			###	###	0.0
2003-Jan-06 Mon	1.29	1.29	1.28	1.29			###	###	0.1
2003-Jan-03 Fri	1.28	1.29	1.28	1.29			###	###	0.1
2003-Jan-02 Thu	1.25	1.26	1.25	1.26			###	###	###
2002-Dec-31 Tue	1.25	1.25	1.25	1.25	0				###
2002-Dec-30 Mon	1.25	1.25	1.25	1.25			72.1	72.1	###
2002-Dec-27 Fri	1.23	1.23	1.23	1.23	0				0.1
2002-Dec-24 Tue	1.23	1.24	1.23	1.23			###	###	0.1
2002-Dec-23 Mon	1.23	1.25	1.22	1.25			85.2	85.2	###
2002-Dec-20 Fri	1.23	1.23	1.23	1.23			67.1	67.1	0.1
2002-Dec-19 Thu	1.26	1.26	1.24	1.24	14,082	###	###	###	0.1
2002-Dec-18 Wed	1.26	1.26	1.25	1.26			75.2	75.2	###
2002-Dec-17 Tue	1.23	1.26	1.23	1.23	40,145	49,980	###	###	0.1
2002-Dec-16 Mon	1.22	1.26	1.22	1.22			###	###	0.1
2002-Dec-13 Fri	1.26	1.27	1.22	1.22	109,585	###	9.5	9.5	0.1
2002-Dec-12 Thu	1.26	1.26	1.26	1.26			72.4	72.4	###
2002-Dec-11 Wed	1.26	1.26	1.25	1.25			###	###	###
2002-Dec-10 Tue	1.25	1.25	1.25	1.25	0				###
2002-Dec-09 Mon	1.27	1.27	1.25	1.25			18.6	18.6	###
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	1.29	###	1.29	###	1,850	###	###	###	0.0
2002-Dec-03 Tue	###	###	###	###	18,070	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	15,350	0	###	###	0.0
2002-Nov-29 Fri	###	###	1.29	###			67.0	67.0	0.0
2002-Nov-28 Thu	1.29	###	1.29	###			75.7	75.7	0.0
2002-Nov-27 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2002-Nov-26 Tue	1.26	1.29	1.26	1.28			###	###	###
2002-Nov-25 Mon	1.29	1.29	1.26	1.26	51,146	###	###	###	###
2002-Nov-22 Fri	1.26	1.29	1.26	1.28	20,951	###	82.5	82.5	###
2002-Nov-21 Thu	1.23	1.25	1.23	1.25	36,142	###	83.0	83.0	###
2002-Nov-20 Wed	1.25	1.26	1.24	1.24			21.9	21.9	0.1
2002-Nov-19 Tue	1.28	1.28	1.25	1.26			###	###	###
2002-Nov-18 Mon	1.25	1.29	1.25	1.29	30,784	###	###	###	0.1
2002-Nov-15 Fri	1.27	1.27	1.25	1.25			17.8	17.8	###
2002-Nov-14 Thu	1.29	1.29	1.27	1.27			20.6	20.6	###
2002-Nov-13 Wed	1.28	1.29	1.28	1.29			###	###	0.1
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	1.29	###	1.29	###	76,943	49,628	###	###	0.0
2002-Nov-08 Fri	1.28	1.28	1.28	1.28	2,825	###	###	###	###
2002-Nov-07 Thu	1.28	1.28	1.28	1.28			77.3	77.3	###
2002-Nov-06 Wed	1.29	1.29	1.28	1.29	65,889	###	###	###	0.1
2002-Nov-05 Tue	1.28	1.28	1.27	1.27	20,846	26,578	###	###	###
2002-Nov-04 Mon	1.29	###	1.28	1.28			###	###	###
2002-Nov-01 Fri	1.28	1.29	1.28	1.29			78.3	78.3	0.1
2002-Oct-31 Thu	1.26	1.29	1.26	1.29	21,081	26,878	###	###	0.1
2002-Oct-30 Wed	1.27	1.27	1.25	1.25	85,420	107,629	###	###	###
2002-Oct-29 Tue	1.27	1.29	1.26	1.29	72,845	92,877	86.7	86.7	0.1
2002-Oct-28 Mon	1.25	1.26	1.25	1.26	2,753	3,455	###	###	###
2002-Oct-25 Fri	1.28	1.28	1.25	1.27			23.8	23.8	###
2002-Oct-24 Thu	1.29	###	1.28	###			80.7	80.7	0.0
2002-Oct-23 Wed	###	###	1.28	1.28	98,741	###	###	###	###
2002-Oct-22 Tue	1.28	###	1.28	###			85.1	85.1	0.0
2002-Oct-21 Mon	###	###	1.28	1.28	25,241	16,154	22.6	22.6	###
2002-Oct-18 Fri	###	###	1.28	1.28	47,459	30,373	###	###	###
2002-Oct-17 Thu	###	###	1.29	###	139,223	###	###	###	0.0
2002-Oct-16 Wed	###	###	1.27	###	107,075	###	24.9	24.9	0.0
2002-Oct-15 Tue	###	###	1.25	1.27	64,925	40,578	13.6	13.6	###
2002-Oct-14 Mon	###	###	1.28	###			74.4	74.4	0.0
2002-Oct-11 Fri	1.24	1.28	1.24	1.28	26,442	###	###	###	###
2002-Oct-10 Thu	1.21	1.23	1.2	1.23			83.7	83.7	0.1
2002-Oct-09 Wed	1.22	1.22	1.2	1.2	40,254	###	###	###	0.1
2002-Oct-08 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2002-Oct-07 Mon	1.22	1.24	1.21	1.24			92.1	92.1	0.1
2002-Oct-04 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2002-Oct-03 Thu	1.22	1.25	1.21	1.21	25,157	30,943	27.4	27.4	###
2002-Oct-02 Wed	1.24	1.25	1.24	1.24			###	###	0.1
2002-Oct-01 Tue	1.21	1.22	###	###	102,940	###	9.9	9.9	0.0
2002-Sep-30 Mon	1.27	1.28	1.21	1.21	89,822	111,828	6.4	6.4	###
2002-Sep-27 Fri	###	###	1.28	1.28			15.6	15.6	###
2002-Sep-26 Thu	###	###	1.27	1.28	39,758	25,246	###	###	###
2002-Sep-25 Wed	###	###	1.29	1.29			###	###	0.1
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	1.4	###	###			###	###	0.0
2002-Sep-19 Thu	1.4	1.4	###	###			24.4	24.4	0.0
2002-Sep-18 Wed	###	1.4	###	###			###	###	0.0
2002-Sep-17 Tue	###	1.4	###	1.4	10,841	7,588	###	###	###
2002-Sep-16 Mon	###	###	###	###	18,346	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	1.4	###	###			###	###	0.0
2002-Sep-11 Wed	1.4	1.4	1.4	1.4			66.6	66.6	###
2002-Sep-10 Tue	###	1.4	###	###	77,673	54,371	22.9	22.9	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	1.4	###	###	76,453	###	76.5	76.5	0.0
2002-Sep-04 Wed	###	###	###	###	8,375	0	77.3	77.3	0.0
2002-Sep-03 Tue	1.4	1.4	###	1.4			###	###	###
2002-Sep-02 Mon	1.46	1.46	1.46	1.46	0				0.1
2002-Aug-30 Fri	1.44	1.46	1.43	1.46			79.1	79.1	0.1
2002-Aug-29 Thu	1.44	1.44	1.43	1.43	13,647	19,583	###	###	0.1
2002-Aug-28 Wed	1.45	1.45	1.43	1.44	31,046	###	26.7	26.7	0.1
2002-Aug-27 Tue	1.43	1.45	1.43	1.45			83.4	83.4	###
2002-Aug-26 Mon	1.45	1.46	1.43	1.46			###	###	0.1
2002-Aug-23 Fri	1.45	1.45	1.43	1.43			###	###	0.1
2002-Aug-22 Thu	1.45	1.46	1.45	1.46			###	###	0.1
2002-Aug-21 Wed	1.43	1.45	1.43	1.45			81.9	81.9	###
2002-Aug-20 Tue	1.44	1.45	1.43	1.43			###	###	0.1
2002-Aug-19 Mon	1.43	1.44	1.43	1.43			###	###	0.1
2002-Aug-16 Fri	1.44	1.44	1.43	1.43			###	###	0.1
2002-Aug-15 Thu	1.47	1.49	1.46	1.47	124,875	###	###	###	###
2002-Aug-14 Wed	1.47	1.49	1.46	1.46	15,323	###	###	###	0.1
2002-Aug-13 Tue	1.49	1.49	1.46	1.46	5,927	8,742	13.6	13.6	0.1
2002-Aug-12 Mon	1.49	1.49	1.49	1.49	13,052	19,447	74.2	74.2	###
2002-Aug-09 Fri	1.49	1.49	1.46	1.49	60,521	###	69.8	69.8	###
2002-Aug-08 Thu	1.46	1.49	1.46	1.49	87,655	###	###	###	###
2002-Aug-07 Wed	1.45	1.48	1.45	1.45			71.9	71.9	###
2002-Aug-06 Tue	1.45	1.5	1.45	1.45			###	###	###
2002-Aug-05 Mon	1.47	1.49	1.47	1.49			88.9	88.9	###
2002-Aug-02 Fri	1.48	1.49	1.47	1.49			###	###	###
2002-Aug-01 Thu	1.5	1.5	1.5	1.5			75.0	75.0	0.1
2002-Jul-31 Wed	1.5	1.5	1.5	1.5	37,150	55,725	###	###	0.1
2002-Jul-30 Tue	1.47	1.5	1.47	1.5			82.4	82.4	0.1
2002-Jul-29 Mon	1.47	1.47	1.45	1.45	13,983	###	20.0	20.0	###
2002-Jul-26 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jul-25 Thu	1.45	1.5	1.45	1.45	43,782	64,578	###	###	###
2002-Jul-24 Wed	1.45	1.45	1.4	1.42	47,472	67,647	###	###	###
2002-Jul-23 Tue	1.42	1.45	1.42	1.45			###	###	###
2002-Jul-22 Mon	1.46	1.46	1.41	1.41			12.1	12.1	###
2002-Jul-19 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2002-Jul-18 Thu	1.45	1.45	1.45	1.45			###	###	###
2002-Jul-17 Wed	1.49	1.5	1.44	1.5	25,625	###	89.2	89.2	0.1
2002-Jul-16 Tue	1.47	1.5	1.45	1.5			90.0	90.0	0.1
2002-Jul-15 Mon	1.48	1.48	1.46	1.48			###	###	0.1
2002-Jul-12 Fri	1.49	1.5	1.49	1.5			77.7	77.7	0.1
2002-Jul-11 Thu	1.5	1.5	1.45	1.46	17,850	26,328	###	###	0.1
2002-Jul-10 Wed	1.5	1.5	1.46	1.46	55,122	81,580	11.2	11.2	0.1
2002-Jul-09 Tue	1.5	1.5	1.5	1.5			68.2	68.2	0.1
2002-Jul-08 Mon	1.5	1.5	1.5	1.5	71,755	###	73.1	73.1	0.1
2002-Jul-05 Fri	1.5	1.5	1.49	1.5	58,645	87,674	69.2	69.2	0.1
2002-Jul-04 Thu	1.44	1.49	1.44	1.49	38,255	56,043	90.9	90.9	###
2002-Jul-03 Wed	1.45	1.45	1.42	1.42			###	###	###
2002-Jul-02 Tue	1.45	1.48	1.44	1.44			###	###	0.1
2002-Jul-01 Mon	1.47	1.47	1.44	1.47			71.8	71.8	###
2002-Jun-28 Fri	1.46	1.47	1.43	1.44	187,870	###	22.3	22.3	0.1
2002-Jun-27 Thu	1.49	1.5	1.45	1.48	163,579	241,279	###	###	0.1
2002-Jun-26 Wed	1.47	1.5	1.45	1.5			90.4	90.4	0.1
2002-Jun-25 Tue	1.46	1.51	1.43	1.45			39.9	39.9	###
2002-Jun-24 Mon	1.47	1.47	1.42	1.42	199,875	###	###	###	###
2002-Jun-21 Fri	1.51	1.51	1.46	1.47	73,747	###	14.8	14.8	###
2002-Jun-20 Thu	1.51	1.51	1.5	1.5	289,842	###	28.6	28.6	0.1
2002-Jun-19 Wed	1.51	1.51	1.5	1.51	94,749	###	78.0	78.0	0.1
2002-Jun-18 Tue	1.56	1.56	1.51	1.51			###	###	0.1
2002-Jun-17 Mon	1.59	###	1.57	1.57	72,985	###	###	###	0.1
2002-Jun-14 Fri	1.58	###	1.58	1.58	66,988	52,920	###	###	0.1
2002-Jun-13 Thu	1.57	1.57	1.57	1.57			75.4	75.4	0.1
2002-Jun-12 Wed	###	###	1.51	1.52			###	###	0.1
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	59,882	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	81,675	0	37.0	37.0	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			26.7	26.7	0.0
2002-May-30 Thu	###	###	###	###			73.9	73.9	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	47,159	0	###	###	0.0
2002-May-27 Mon	###	###	###	###	42,946	0	75.2	75.2	0.0
2002-May-24 Fri	###	###	###	###	100,389	0	24.0	24.0	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	52,641	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			80.0	80.0	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			69.3	69.3	0.0
2002-May-16 Thu	###	###	###	###			26.1	26.1	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	53,659	0	###	###	0.0
2002-May-10 Fri	###	###	###	###			30.5	30.5	0.0
2002-May-09 Thu	1.7	1.7	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	1.7	###	1.7	55,927	###	###	###	###
2002-May-06 Mon	###	###	###	###	77,157	0	###	###	0.0
2002-May-03 Fri	###	1.7	###	1.7	48,620	41,327	74.3	74.3	###
2002-May-02 Thu	1.7	1.7	###	###			33.5	33.5	0.0
2002-May-01 Wed	###	###	###	###	44,989	0	###	###	0.0
2002-Apr-30 Tue	###	1.7	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			36.3	36.3	0.0
2002-Apr-26 Fri	###	1.7	###	1.7			84.8	84.8	###
2002-Apr-24 Wed	###	1.7	###	###			###	###	0.0
2002-Apr-23 Tue	###	1.7	###	1.7			###	###	###
2002-Apr-22 Mon	###	###	###	###	11,685	0	31.0	31.0	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	1.7	1.7	###	###			###	###	0.0
2002-Apr-17 Wed	###	1.71	###	1.7			76.6	76.6	###
2002-Apr-16 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Apr-15 Mon	###	1.7	###	1.7	101,920	###	74.9	74.9	###
2002-Apr-12 Fri	###	1.7	###	1.7	8,385	7,127	###	###	###
2002-Apr-11 Thu	1.7	1.71	1.7	1.71	74,884	127,677	###	###	0.1
2002-Apr-10 Wed	###	1.7	###	###			###	###	0.0
2002-Apr-09 Tue	###	1.7	###	1.7			###	###	###
2002-Apr-08 Mon	###	1.71	###	1.71	14,024	###	86.8	86.8	0.1
2002-Apr-05 Fri	###	1.72	###	1.72	62,451	###	###	###	0.1
2002-Apr-04 Thu	1.7	1.7	###	1.7			76.1	76.1	###
2002-Apr-03 Wed	1.7	1.7	###	###	70,953	###	###	###	0.0
2002-Apr-02 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Mar-28 Thu	###	1.72	###	1.7	21,154	###	###	###	###
2002-Mar-27 Wed	1.72	1.72	###	###	30,047	25,840	###	###	0.0
2002-Mar-26 Tue	1.72	1.72	1.7	1.7	43,122	###	###	###	###
2002-Mar-25 Mon	###	1.73	###	1.7			76.7	76.7	###
2002-Mar-22 Fri	1.7	1.71	###	###	43,683	37,348	26.3	26.3	0.0
2002-Mar-21 Thu	1.73	1.73	1.7	1.7			15.9	15.9	###
2002-Mar-20 Wed	1.71	1.74	1.7	1.74			###	###	0.1
2002-Mar-19 Tue	1.7	1.7	###	1.7			71.9	71.9	###
2002-Mar-18 Mon	1.7	1.71	1.7	1.7	83,450	142,282	73.1	73.1	###
2002-Mar-15 Fri	1.74	1.75	1.71	1.71			###	###	0.1
2002-Mar-14 Thu	1.73	1.73	1.71	1.72			###	###	0.1
2002-Mar-13 Wed	1.75	1.76	1.72	1.74			29.8	29.8	0.1
2002-Mar-12 Tue	1.74	1.75	1.73	1.75			###	###	0.1
2002-Mar-11 Mon	1.75	1.75	1.73	1.75			###	###	0.1
2002-Mar-08 Fri	1.79	1.79	1.74	1.76	79,783	###	19.6	19.6	0.1
2002-Mar-07 Thu	1.75	1.79	1.75	1.79	89,225	157,928	###	###	0.1
2002-Mar-06 Wed	1.75	1.75	1.75	1.75	21,950	###	69.8	69.8	0.1
2002-Mar-05 Tue	1.79	1.79	1.73	1.75	45,050	79,288	###	###	0.1
2002-Mar-04 Mon	1.749	1.79	1.749	1.79			###	###	0.1
2002-Mar-01 Fri	1.73	1.74	1.73	1.74	65,685	###	###	###	0.1
2002-Feb-28 Thu	1.73	1.73	1.71	1.73	23,572	40,543	###	###	###
2002-Feb-27 Wed	1.72	1.73	###	###			21.1	21.1	0.0
2002-Feb-26 Tue	1.7	1.73	###	1.72	30,775	26,620	82.4	82.4	0.1
2002-Feb-25 Mon	1.72	1.73	1.7	1.73	86,488	148,326	###	###	###
2002-Feb-22 Fri	1.73	1.74	1.7	1.72	124,022	###	31.2	31.2	0.1
2002-Feb-21 Thu	1.74	1.74	1.74	1.74			###	###	0.1
2002-Feb-20 Wed	1.73	1.73	1.73	1.73	0				###
2002-Feb-19 Tue	1.74	1.74	1.73	1.73			###	###	###
2002-Feb-18 Mon	1.75	1.78	1.75	1.75			###	###	0.1
2002-Feb-15 Fri	1.73	1.75	1.72	1.75			###	###	0.1
2002-Feb-14 Thu	1.75	1.75	1.74	1.74			###	###	0.1
2002-Feb-13 Wed	1.74	1.75	1.74	1.75			75.1	75.1	0.1
2002-Feb-12 Tue	1.72	1.74	1.72	1.74	28,445	###	80.9	80.9	0.1
2002-Feb-11 Mon	1.753	1.753	1.74	1.75			###	###	0.1
2002-Feb-08 Fri	1.74	1.74	1.74	1.74	81,579	141,947	###	###	0.1
2002-Feb-07 Thu	1.7	1.76	###	1.74			###	###	0.1
2002-Feb-06 Wed	###	1.7	###	1.7			70.7	70.7	###
2002-Feb-05 Tue	1.7	1.7	###	###	59,850	50,872	###	###	0.0
2002-Feb-04 Mon	1.7	1.7	1.7	1.7			69.3	69.3	###
2002-Feb-01 Fri	###	###	###	###	67,386	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	1.7	###	1.7			###	###	###
2002-Jan-30 Wed	###	1.7	###	1.7	54,880	46,648	76.3	76.3	###
2002-Jan-29 Tue	###	1.7	###	1.7			78.2	78.2	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	55,824	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	1.7	1.7	###	###			###	###	0.0
2002-Jan-22 Tue	1.7	1.7	###	###			###	###	0.0
2002-Jan-21 Mon	###	1.7	###	1.7			###	###	###
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			19.5	19.5	0.0
2002-Jan-16 Wed	###	###	###	###	36,750	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	57,371	0	24.6	24.6	0.0
2002-Jan-14 Mon	###	1.7	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	65,072	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	40,320	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	1.7	1.7	###	###	66,543	###	26.7	26.7	0.0
2002-Jan-04 Fri	###	1.7	###	1.7			71.4	71.4	###
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			85.6	85.6	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	18,287	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	1.59	###	106,687	###	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###	40,276	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			83.4	83.4	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			27.0	27.0	0.0
2001-Dec-07 Fri	###	###	###	###	25,840	0	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	1.7	###	1.7			74.4	74.4	###
2001-Dec-04 Tue	###	1.7	###	1.7			###	###	###
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	1.685	1.685	###	###			32.0	32.0	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	23,625	0	23.4	23.4	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			18.9	18.9	0.0
2001-Nov-20 Tue	###	###	###	###	15,421	0	73.9	73.9	0.0
2001-Nov-19 Mon	1.645	###	###	###	34,275	0	###	###	0.0
2001-Nov-16 Fri	###	###	###	###	26,377	0	28.3	28.3	0.0
2001-Nov-15 Thu	1.679	1.7	1.679	1.7			###	###	###
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	1.58	###			###	###	0.0
2001-Nov-12 Mon	###	###	1.59	1.59			28.6	28.6	###
2001-Nov-09 Fri	1.58	###	1.58	###	44,281	34,981	78.0	78.0	0.0
2001-Nov-08 Thu	###	###	1.57	1.58	55,425	###	18.4	18.4	0.1
2001-Nov-07 Wed	1.59	###	1.57	###	45,522	###	###	###	0.0
2001-Nov-06 Tue	1.58	1.59	1.58	1.59			###	###	###
2001-Nov-05 Mon	###	###	1.577	1.577	46,422	###	###	###	0.1
2001-Nov-02 Fri	1.57	###	1.57	###			84.1	84.1	0.0
2001-Nov-01 Thu	1.58	###	1.58	1.58			71.2	71.2	0.1
2001-Oct-31 Wed	###	###	1.579	1.579	106,442	###	###	###	0.1
2001-Oct-30 Tue	###	###	###	###	7,285	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	28,978	0	###	###	0.0
2001-Oct-26 Fri	###	###	###	###	35,227	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	30,484	0	###	###	0.0
2001-Oct-24 Wed	###	###	###	###	10,278	0	78.0	78.0	0.0
2001-Oct-23 Tue	###	###	###	###	18,644	0	18.6	18.6	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	22,375	0	27.5	27.5	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	18,125	0	12.0	12.0	0.0
2001-Oct-16 Tue	###	###	###	###			25.7	25.7	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	27,750	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	1.58	###			87.3	87.3	0.0
2001-Oct-08 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2001-Oct-05 Fri	1.56	###	1.55	1.55	45,170	###	###	###	###
2001-Oct-04 Thu	1.55	1.56	1.55	1.56			74.7	74.7	###
2001-Oct-03 Wed	1.53	1.55	1.53	1.55			###	###	###
2001-Oct-02 Tue	1.5	1.51	1.5	1.51	22,472	33,820	###	###	0.1
2001-Oct-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-28 Fri	1.5	1.5	1.47	1.5			61.2	61.2	0.1
2001-Sep-27 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2001-Sep-26 Wed	1.455	1.5	1.455	1.5			###	###	0.1
2001-Sep-25 Tue	1.43	1.45	1.43	1.45	18,250	26,280	###	###	###
2001-Sep-24 Mon	1.452	1.452	###	1.43	44,555	32,346	###	###	0.1
2001-Sep-21 Fri	1.56	1.56	1.46	1.47			###	###	###
2001-Sep-20 Thu	1.5	1.56	1.5	1.56	53,225	###	92.6	92.6	###
2001-Sep-19 Wed	1.5	1.5	1.48	1.5			63.8	63.8	0.1
2001-Sep-18 Tue	1.5	1.5	1.47	1.48	72,424	107,549	16.7	16.7	0.1
2001-Sep-17 Mon	1.46	1.46	1.43	1.46	63,043	###	88.5	88.5	0.1
2001-Sep-14 Fri	1.51	1.51	1.43	1.45	58,075	85,370	25.8	25.8	###
2001-Sep-13 Thu	1.51	1.55	1.5	1.5			###	###	0.1
2001-Sep-12 Wed	1.454	1.56	1.454	1.47			75.6	75.6	###
2001-Sep-11 Tue	###	###	###	###	35,484	0	12.7	12.7	0.0
2001-Sep-10 Mon	###	###	###	###	59,070	0	27.8	27.8	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	38,378	0	89.0	89.0	0.0
2001-Sep-04 Tue	###	###	1.59	###			14.7	14.7	0.0
2001-Sep-03 Mon	###	###	###	###			21.0	21.0	0.0
2001-Aug-31 Fri	1.7	1.77	1.7	1.73			83.1	83.1	###
2001-Aug-30 Thu	1.72	1.72	1.71	1.71	66,757	114,488	###	###	0.1
2001-Aug-29 Wed	1.75	1.75	1.71	1.71	114,450	###	17.6	17.6	0.1
2001-Aug-28 Tue	1.76	1.77	1.74	1.77	74,175	130,177	###	###	###
2001-Aug-27 Mon	1.78	1.78	1.76	1.76			###	###	0.1
2001-Aug-24 Fri	1.74	1.74	1.74	1.74	1,375	###	###	###	0.1
2001-Aug-23 Thu	1.77	1.79	1.74	1.74			###	###	0.1
2001-Aug-22 Wed	1.76	1.79	1.75	1.75			31.4	31.4	0.1
2001-Aug-21 Tue	1.8	1.82	1.79	1.8	44,225	79,826	71.7	71.7	0.1
2001-Aug-20 Mon	1.81	1.81	1.78	1.8	133,376	###	###	###	0.1
2001-Aug-17 Fri	1.75	1.81	1.75	1.81	74,848	133,229	###	###	###
2001-Aug-16 Thu	1.75	1.75	1.71	1.75	43,588	###	###	###	0.1
2001-Aug-15 Wed	1.74	1.75	1.72	1.75			80.5	80.5	0.1
2001-Aug-14 Tue	1.75	1.75	1.74	1.74	27,449	###	###	###	0.1
2001-Aug-13 Mon	1.75	1.75	1.75	1.75			72.9	72.9	0.1
2001-Aug-10 Fri	1.72	1.78	1.72	1.78			90.9	90.9	0.1
2001-Aug-09 Thu	1.7	1.73	1.7	1.72			###	###	0.1
2001-Aug-08 Wed	1.744	1.744	1.7	1.71	102,426	176,377	###	###	0.1
2001-Aug-07 Tue	1.72	1.74	1.72	1.73			76.1	76.1	###
2001-Aug-06 Mon	1.73	1.75	1.72	1.72	29,825	51,746	###	###	0.1
2001-Aug-03 Fri	1.72	1.78	1.72	1.74			78.8	78.8	0.1
2001-Aug-02 Thu	1.72	1.73	1.72	1.72			###	###	0.1
2001-Aug-01 Wed	###	1.73	###	1.71			66.9	66.9	0.1
2001-Jul-31 Tue	1.72	1.72	1.71	1.71	26,875	###	30.6	30.6	0.1
2001-Jul-30 Mon	1.73	1.73	1.71	1.71			###	###	0.1
2001-Jul-27 Fri	1.75	1.77	1.72	1.77			76.3	76.3	###
2001-Jul-26 Thu	1.79	1.79	1.75	1.75	52,286	92,546	###	###	0.1
2001-Jul-25 Wed	1.8	1.8	1.78	1.78	20,850	37,321	34.4	34.4	0.1
2001-Jul-24 Tue	1.83	1.83	1.78	1.78			###	###	0.1
2001-Jul-23 Mon	1.8	1.85	1.79	1.85			###	###	0.1
2001-Jul-20 Fri	1.83	1.83	1.8	1.8	143,489	###	23.8	23.8	0.1
2001-Jul-19 Thu	1.81	1.85	1.81	1.85			88.1	88.1	0.1
2001-Jul-18 Wed	###	###	1.81	1.81			39.4	39.4	###
2001-Jul-17 Tue	1.81	1.81	1.8	1.81			74.5	74.5	###
2001-Jul-16 Mon	1.84	1.84	1.8	1.84			###	###	###
2001-Jul-13 Fri	1.81	1.84	1.81	1.84			82.5	82.5	###
2001-Jul-12 Thu	1.83	1.83	1.8	1.8			###	###	0.1
2001-Jul-11 Wed	1.81	1.81	1.81	1.81	5,150	9,321	###	###	###
2001-Jul-10 Tue	1.83	1.84	1.8	1.81	17,074	31,074	###	###	###
2001-Jul-09 Mon	1.81	1.83	1.8	1.83	23,827	43,246	###	###	###
2001-Jul-06 Fri	1.83	1.83	1.82	1.83			73.4	73.4	###
2001-Jul-05 Thu	1.83	1.84	1.83	1.83			69.3	69.3	###
2001-Jul-04 Wed	1.84	1.84	1.83	1.84			72.5	72.5	###
2001-Jul-03 Tue	1.82	1.84	1.82	1.84	23,247	42,542	74.3	74.3	###
2001-Jul-02 Mon	1.82	1.83	1.82	1.83	53,647	###	70.7	70.7	###
2001-Jun-29 Fri	1.83	1.83	1.81	1.83			###	###	###
2001-Jun-28 Thu	1.83	1.83	1.83	1.83	12,240	###	###	###	###
2001-Jun-27 Wed	1.83	1.84	1.83	1.83			70.6	70.6	###
2001-Jun-26 Tue	1.84	1.84	1.84	1.84	53,550	###	71.4	71.4	###
2001-Jun-25 Mon	1.84	1.87	1.84	1.84			71.9	71.9	###
2001-Jun-22 Fri	1.83	1.84	1.81	1.84			###	###	###
2001-Jun-21 Thu	1.82	1.84	1.81	1.84	40,750	###	76.6	76.6	###
2001-Jun-20 Wed	1.83	1.84	1.82	1.82	32,250	###	###	###	###
2001-Jun-19 Tue	1.85	1.85	1.83	1.83	24,050	44,252	###	###	###
2001-Jun-18 Mon	1.84	1.85	1.84	1.85			###	###	0.1
2001-Jun-15 Fri	1.85	1.86	1.84	1.84			27.3	27.3	###
2001-Jun-14 Thu	1.88	1.88	1.86	1.86	18,041	###	###	###	0.1
2001-Jun-13 Wed	1.86	1.89	1.85	1.89	32,472	60,722	84.3	84.3	###
2001-Jun-12 Tue	1.87	###	1.86	1.89	41,749	38,826	###	###	###
2001-Jun-11 Mon	1.87	1.87	1.87	1.87	0				###
2001-Jun-08 Fri	1.86	1.87	1.86	1.87	14,542	27,120	74.4	74.4	###
2001-Jun-07 Thu	1.86	1.86	1.86	1.86	5,343	###	71.2	71.2	0.1
2001-Jun-06 Wed	1.89	###	1.86	1.86			27.7	27.7	0.1
2001-Jun-05 Tue	1.89	###	1.89	1.89			###	###	###
2001-Jun-04 Mon	1.88	1.89	1.87	1.89			###	###	###
2001-Jun-01 Fri	1.89	1.89	1.87	1.87			28.5	28.5	###
2001-May-31 Thu	1.88	1.89	1.87	1.89			###	###	###
2001-May-30 Wed	1.87	1.89	1.87	1.89			81.2	81.2	###
2001-May-29 Tue	1.83	1.87	1.83	1.87			87.4	87.4	###
2001-May-28 Mon	1.85	1.85	1.83	1.85	17,259	31,756	###	###	0.1
2001-May-25 Fri	1.83	1.85	1.81	1.85			75.7	75.7	0.1
2001-May-24 Thu	1.82	1.83	1.81	1.83	68,325	124,351	###	###	###
2001-May-23 Wed	1.81	1.83	1.81	1.83			###	###	###
2001-May-22 Tue	1.78	1.81	1.78	1.81			84.0	84.0	###
2001-May-21 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2001-May-18 Fri	1.75	1.84	1.75	1.84			###	###	###
2001-May-17 Thu	1.75	1.76	1.75	1.76			72.8	72.8	0.1
2001-May-16 Wed	1.74	1.75	1.74	1.75			76.7	76.7	0.1
2001-May-15 Tue	1.742	1.75	1.72	1.75	27,580	47,851	73.3	73.3	0.1
2001-May-14 Mon	1.73	1.73	1.72	1.72	27,787	###	###	###	0.1
2001-May-11 Fri	1.72	1.74	1.71	1.73	54,025	###	74.9	74.9	###
2001-May-10 Thu	1.75	1.75	1.75	1.75			68.7	68.7	0.1
2001-May-09 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2001-May-08 Tue	1.753	1.753	1.74	1.75			37.6	37.6	0.1
2001-May-07 Mon	1.71	1.75	1.71	1.71	51,727	89,487	73.3	73.3	0.1
2001-May-04 Fri	1.71	1.73	1.7	1.73	26,550	###	###	###	###
2001-May-03 Thu	1.7	1.72	1.7	1.71	56,740	97,025	###	###	0.1
2001-May-02 Wed	1.7	1.7	###	1.7	92,525	78,646	###	###	###
2001-May-01 Tue	1.7	1.7	1.7	1.7	56,050	95,285	###	###	###
2001-Apr-30 Mon	###	1.7	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	1.676	1.7	1.676	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	1.7	###	###	27,755	###	26.3	26.3	0.0
2001-Apr-23 Mon	1.7	1.7	###	###			28.5	28.5	0.0
2001-Apr-20 Fri	1.72	1.72	1.7	1.72			###	###	0.1
2001-Apr-19 Thu	1.742	1.742	###	1.7			16.7	16.7	###
2001-Apr-18 Wed	1.7	1.7	1.7	1.7			66.6	66.6	###
2001-Apr-17 Tue	1.742	1.75	1.72	1.75			###	###	0.1
2001-Apr-16 Mon	1.76	1.76	1.76	1.76	0				0.1
2001-Apr-13 Fri	1.76	1.76	1.76	1.76	0				0.1
2001-Apr-12 Thu	1.74	1.76	1.73	1.76	139,388	###	74.5	74.5	0.1
2001-Apr-11 Wed	###	1.74	###	1.74			85.7	85.7	0.1
2001-Apr-10 Tue	###	###	###	###			87.8	87.8	0.0
2001-Apr-09 Mon	###	###	###	###	6,270	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	1.7	###	###	28,080	###	72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			84.7	84.7	0.0
2001-Apr-04 Wed	###	###	###	###	152,155	0	23.7	23.7	0.0
2001-Apr-03 Tue	###	###	###	###	70,146	0	82.4	82.4	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			21.6	21.6	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	20,350	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###	36,425	0	###	###	0.0
2001-Mar-26 Mon	1.623	###	###	###	39,682	0	32.2	32.2	0.0
2001-Mar-23 Fri	###	###	###	###	47,750	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###	24,272	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###	85,625	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	1.587	###	1.587	###			###	###	0.0
2001-Mar-15 Thu	###	###	1.58	1.58	37,250	29,427	###	###	0.1
2001-Mar-14 Wed	1.59	###	1.59	###	28,341	###	###	###	0.0
2001-Mar-13 Tue	1.58	1.59	1.58	1.59	17,875	###	###	###	###
2001-Mar-12 Mon	###	###	1.56	###	91,349	71,252	76.2	76.2	0.0
2001-Mar-09 Fri	1.59	###	1.59	###			###	###	0.0
2001-Mar-08 Thu	###	###	1.59	1.59	79,989	###	###	###	###
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			76.6	76.6	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###	59,150	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###	17,986	0	71.2	71.2	0.0
2001-Feb-27 Tue	1.58	1.58	1.58	1.58	474	748	###	###	0.1
2001-Feb-26 Mon	1.57	###	1.55	###	65,076	###	###	###	0.0
2001-Feb-23 Fri	###	###	###	###	58,442	0	68.9	68.9	0.0
2001-Feb-22 Thu	1.58	###	1.58	###			###	###	0.0
2001-Feb-21 Wed	1.57	1.58	1.57	1.57			73.3	73.3	0.1
2001-Feb-20 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2001-Feb-19 Mon	1.58	1.58	1.56	1.56	48,578	###	###	###	###
2001-Feb-16 Fri	1.57	1.58	1.57	1.57			72.4	72.4	0.1
2001-Feb-15 Thu	1.58	1.58	1.57	1.58			75.9	75.9	0.1
2001-Feb-14 Wed	1.58	###	1.58	1.58			###	###	0.1
2001-Feb-13 Tue	1.58	###	1.58	1.58			###	###	0.1
2001-Feb-12 Mon	1.58	1.59	1.58	1.58	107,759	###	###	###	0.1
2001-Feb-09 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2001-Feb-08 Thu	1.58	1.58	1.57	1.58			###	###	0.1
2001-Feb-07 Wed	1.58	1.58	1.58	1.58			76.7	76.7	0.1
2001-Feb-06 Tue	1.58	1.58	1.57	1.58	53,454	###	71.5	71.5	0.1
2001-Feb-05 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2001-Feb-02 Fri	1.58	1.58	1.57	1.58			75.1	75.1	0.1
2001-Feb-01 Thu	1.57	1.58	1.57	1.57	62,872	99,023	68.8	68.8	0.1
2001-Jan-31 Wed	1.57	1.58	1.57	1.58			###	###	0.1
2001-Jan-30 Tue	1.58	1.58	1.57	1.58			###	###	0.1
2001-Jan-29 Mon	1.55	1.56	1.55	1.56	221,243	###	###	###	###
2001-Jan-25 Thu	1.55	1.56	1.55	1.56	80,188	###	73.0	73.0	###
2001-Jan-24 Wed	1.55	1.55	1.55	1.55			###	###	###
2001-Jan-23 Tue	1.54	1.55	1.54	1.55			71.8	71.8	###
2001-Jan-22 Mon	1.53	1.54	1.53	1.54			70.9	70.9	###
2001-Jan-19 Fri	1.52	1.53	1.52	1.53			69.4	69.4	###
2001-Jan-18 Thu	1.52	1.52	1.51	1.51	43,050	65,220	###	###	0.1
2001-Jan-17 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2001-Jan-16 Tue	1.5	1.52	1.5	1.52			84.4	84.4	0.1
2001-Jan-15 Mon	1.52	1.52	1.51	1.52	38,541	58,389	###	###	0.1
2001-Jan-12 Fri	1.51	1.52	1.5	1.51			71.6	71.6	0.1
2001-Jan-11 Thu	1.52	1.52	1.51	1.51	58,750	###	###	###	0.1
2001-Jan-10 Wed	1.52	1.52	1.52	1.52	85,250	129,580	###	###	0.1
2001-Jan-09 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2001-Jan-08 Mon	###	1.51	1.5	1.5	107,250	###	###	###	0.1
2001-Jan-05 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jan-04 Thu	1.5	1.5	1.49	1.49	51,486	76,971	###	###	###
2001-Jan-03 Wed	1.5	1.5	1.48	1.48			###	###	0.1
2001-Jan-02 Tue	1.49	1.5	1.49	1.5			76.8	76.8	0.1
2001-Jan-01 Mon	1.47	1.47	1.46	1.46			###	###	0.1
2000-Dec-29 Fri	1.47	1.47	1.46	1.46			###	###	0.1
2000-Dec-28 Thu	1.48	1.48	1.45	1.46			19.7	19.7	0.1
2000-Dec-27 Wed	1.5	1.51	1.48	1.48			20.8	20.8	0.1
2000-Dec-26 Tue	1.5	1.5	1.5	1.5	54,846	###	64.3	64.3	0.1
2000-Dec-25 Mon	1.5	1.5	1.5	1.5	54,846	###	64.3	64.3	0.1
2000-Dec-22 Fri	1.5	1.5	1.5	1.5	54,846	###	64.3	64.3	0.1
2000-Dec-21 Thu	1.5	1.52	1.5	1.5	133,822	202,071	74.5	74.5	0.1
2000-Dec-20 Wed	1.52	1.52	1.51	1.51	59,846	###	###	###	0.1
2000-Dec-19 Tue	1.52	1.53	1.52	1.52	40,722	###	74.0	74.0	0.1
2000-Dec-18 Mon	1.54	1.54	1.52	1.52			27.5	27.5	0.1
2000-Dec-15 Fri	1.55	1.55	1.52	1.52			25.7	25.7	0.1
2000-Dec-14 Thu	1.55	1.55	1.54	1.55			71.1	71.1	###
2000-Dec-13 Wed	1.55	1.56	1.54	1.55	94,728	146,828	###	###	###
2000-Dec-12 Tue	1.55	1.56	1.54	1.55	103,174	###	74.5	74.5	###
2000-Dec-11 Mon	1.53	1.55	1.53	1.55	31,576	48,627	80.4	80.4	###
2000-Dec-08 Fri	1.53	1.54	1.53	1.54	43,047	66,077	74.9	74.9	###
2000-Dec-07 Thu	1.53	1.53	1.52	1.52			28.9	28.9	0.1
2000-Dec-06 Wed	1.53	1.54	1.52	1.53	343,551	###	###	###	###
2000-Dec-05 Tue	1.52	1.53	1.52	1.53			###	###	###
2000-Dec-04 Mon	1.5	1.51	1.5	1.5			72.1	72.1	0.1
2000-Dec-01 Fri	1.53	1.53	1.5	1.5			17.3	17.3	0.1
2000-Nov-30 Thu	1.52	1.53	1.52	1.53	24,843	37,885	75.8	75.8	###
2000-Nov-29 Wed	1.53	1.53	1.52	1.52			31.2	31.2	0.1
2000-Nov-28 Tue	1.53	1.54	1.53	1.53	113,370	174,022	76.2	76.2	###
2000-Nov-27 Mon	1.53	1.53	1.52	1.53			75.1	75.1	###
2000-Nov-24 Fri	1.54	1.54	1.52	1.52			20.9	20.9	0.1
2000-Nov-23 Thu	1.54	1.55	1.53	1.53	66,871	102,981	35.6	35.6	###
2000-Nov-22 Wed	1.55	1.55	1.54	1.54			32.4	32.4	###
2000-Nov-21 Tue	1.54	1.55	1.54	1.55	4,349	###	###	###	###
2000-Nov-20 Mon	1.54	1.54	1.53	1.53			31.7	31.7	###
2000-Nov-17 Fri	1.55	1.55	1.54	1.54	61,525	95,056	###	###	###
2000-Nov-16 Thu	1.55	1.58	1.55	1.55	56,557	###	###	###	###
2000-Nov-15 Wed	1.55	1.55	1.55	1.55			69.2	69.2	###
2000-Nov-13 Mon	1.55	1.56	1.53	1.55			###	###	###
2000-Nov-10 Fri	1.58	1.58	1.54	1.55			###	###	###
2000-Nov-09 Thu	1.55	1.58	1.55	1.58	36,577	57,243	80.4	80.4	0.1
2000-Nov-08 Wed	1.55	1.57	1.53	1.55	64,958	100,684	###	###	###
2000-Nov-07 Tue	1.57	1.57	1.55	1.57	35,620	###	63.3	63.3	0.1
2000-Nov-06 Mon	1.57	1.57	1.55	1.57	37,348	###	###	###	0.1
2000-Nov-03 Fri	1.56	1.57	1.55	1.55	166,150	###	29.0	29.0	###
2000-Nov-02 Thu	1.55	1.56	1.55	1.55	115,423	179,482	67.0	67.0	###
2000-Nov-01 Wed	1.56	1.56	1.53	1.56	28,722	44,375	###	###	###
2000-Oct-31 Tue	1.56	1.56	1.5	1.52	45,389	69,445	###	###	0.1
2000-Oct-30 Mon	1.54	1.56	1.5	1.56	246,355	376,923	83.2	83.2	###
2000-Oct-27 Fri	1.53	1.55	1.52	1.54	64,440	###	73.0	73.0	###
2000-Oct-26 Thu	1.55	1.56	1.5	1.56			###	###	###
2000-Oct-25 Wed	1.56	1.57	1.56	1.56			###	###	###
2000-Oct-24 Tue	1.56	1.56	1.55	1.56	29,877	46,458	74.3	74.3	###
2000-Oct-23 Mon	1.56	1.56	1.56	1.56			73.7	73.7	###
2000-Oct-20 Fri	1.56	1.56	1.55	1.56			64.4	64.4	###
2000-Oct-19 Thu	1.55	1.56	1.54	1.56			###	###	###
2000-Oct-18 Wed	1.56	1.57	1.55	1.55	68,271	###	###	###	###
2000-Oct-17 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2000-Oct-16 Mon	1.57	1.57	1.55	1.56	22,826	###	25.5	25.5	###
2000-Oct-13 Fri	1.58	1.58	1.57	1.58	9,754	###	68.6	68.6	0.1
2000-Oct-12 Thu	1.57	1.58	1.57	1.58			79.9	79.9	0.1
2000-Oct-11 Wed	1.57	1.58	1.57	1.57			71.8	71.8	0.1
2000-Oct-10 Tue	1.58	###	1.56	1.56	166,082	129,543	26.9	26.9	###
2000-Oct-09 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2000-Oct-06 Fri	1.58	1.585	1.58	1.585	39,158	###	###	###	###
2000-Oct-05 Thu	1.55	1.58	1.55	1.58	59,144	###	84.0	84.0	0.1
2000-Oct-04 Wed	1.57	1.57	1.55	1.55	39,426	###	###	###	###
2000-Oct-03 Tue	1.56	1.59	1.56	1.59	61,155	###	###	###	###
2000-Oct-02 Mon	1.56	1.56	1.56	1.56			71.0	71.0	###
2000-Sep-29 Fri	1.55	1.56	1.55	1.56			###	###	###
2000-Sep-28 Thu	1.526	1.55	1.52	1.55	50,844	78,045	###	###	###
2000-Sep-27 Wed	1.54	1.54	1.52	1.52			24.8	24.8	0.1
2000-Sep-26 Tue	1.55	1.55	1.55	1.55			###	###	###
2000-Sep-25 Mon	1.57	1.58	1.56	1.57	68,641	###	67.2	67.2	0.1
2000-Sep-22 Fri	###	###	1.56	1.57			33.7	33.7	0.1
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	1.57	###	25,254	19,824	###	###	0.0
2000-Sep-18 Mon	1.58	###	1.58	###			94.4	94.4	0.0
2000-Sep-15 Fri	1.55	1.58	1.55	1.58			84.7	84.7	0.1
2000-Sep-14 Thu	1.58	1.58	1.56	1.56	84,250	132,272	###	###	###
2000-Sep-13 Wed	1.59	1.59	1.56	1.56			###	###	###
2000-Sep-12 Tue	1.57	1.59	1.57	1.59			###	###	###
2000-Sep-11 Mon	###	###	1.56	1.56			24.4	24.4	###
2000-Sep-08 Fri	1.58	1.59	1.55	1.59	89,773	140,943	73.1	73.1	###
2000-Sep-07 Thu	###	###	1.57	1.57			24.4	24.4	0.1
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	73,140	0	85.9	85.9	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	1.75	1.75	1.73	1.75			72.6	72.6	0.1
2000-Aug-31 Thu	1.74	1.74	1.72	1.72			###	###	0.1
2000-Aug-30 Wed	1.75	1.75	1.73	1.74	163,980	285,325	###	###	0.1
2000-Aug-29 Tue	1.75	1.76	1.74	1.74	329,242	576,173	35.1	35.1	0.1
2000-Aug-28 Mon	1.76	1.76	1.75	1.75			###	###	0.1
2000-Aug-25 Fri	1.75	1.76	1.75	1.75	174,189	###	74.4	74.4	0.1
2000-Aug-24 Thu	1.74	1.76	1.74	1.75	117,587	205,777	###	###	0.1
2000-Aug-23 Wed	1.75	1.78	1.71	1.73	102,887	###	###	###	###
2000-Aug-22 Tue	1.74	1.74	1.7	1.7	165,145	284,049	###	###	###
2000-Aug-21 Mon	1.74	1.76	1.73	1.76	98,480	171,847	###	###	0.1
2000-Aug-18 Fri	1.75	1.75	1.73	1.73			###	###	###
2000-Aug-17 Thu	1.7	1.76	1.7	1.76			###	###	0.1
2000-Aug-16 Wed	###	###	###	###			78.4	78.4	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###	23,386	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			18.4	18.4	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	60,945	0	89.6	89.6	0.0
2000-Aug-04 Fri	###	###	1.58	1.58			###	###	0.1
2000-Aug-02 Wed	###	1.7	###	###			79.7	79.7	0.0
2000-Aug-01 Tue	###	###	1.59	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	26,425	0	71.9	71.9	0.0
2000-Jul-28 Fri	###	###	###	###	21,772	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	1.59	###	35,324	28,082	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	1.55	1.56	256,770	###	###	###	###
2000-Jul-25 Tue	1.59	###	1.59	###			###	###	0.0
2000-Jul-24 Mon	1.55	1.57	1.55	1.56	140,123	###	75.5	75.5	###
2000-Jul-21 Fri	###	###	1.57	1.57	36,484	###	19.9	19.9	0.1
2000-Jul-20 Thu	1.58	###	1.58	###			###	###	0.0
2000-Jul-19 Wed	1.59	###	1.58	1.581	63,659	###	###	###	0.1
2000-Jul-18 Tue	1.57	1.59	1.57	1.59			###	###	###
2000-Jul-17 Mon	###	###	1.56	1.571			24.8	24.8	0.1
2000-Jul-14 Fri	1.58	###	1.55	###	88,426	###	76.4	76.4	0.0
2000-Jul-13 Thu	###	###	1.58	###	109,382	###	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###	47,225	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			31.4	31.4	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	1.58	###	1.56	###			###	###	0.0
2000-Jul-04 Tue	1.56	1.56	1.55	1.55			27.8	27.8	###
2000-Jul-03 Mon	1.55	1.56	1.54	1.54	80,421	124,652	###	###	###
2000-Jun-30 Fri	1.58	1.58	1.54	1.56	443,246	###	24.5	24.5	###
2000-Jun-29 Thu	###	###	###	###	234,424	0	86.9	86.9	0.0
2000-Jun-28 Wed	1.5	1.51	1.5	1.5	208,741	314,155	###	###	0.1
2000-Jun-27 Tue	1.5	1.5	1.47	1.49			###	###	###
2000-Jun-26 Mon	1.5	1.5	1.49	1.5			###	###	0.1
2000-Jun-23 Fri	1.5	1.5	1.49	1.49			26.5	26.5	###
2000-Jun-22 Thu	1.49	1.51	1.49	1.5			###	###	0.1
2000-Jun-21 Wed	1.5	1.5	1.5	1.5	235,649	353,473	71.1	71.1	0.1
2000-Jun-20 Tue	1.48	1.5	1.48	1.49	115,054	###	###	###	###
2000-Jun-19 Mon	1.5	1.5	1.49	1.5			72.4	72.4	0.1
2000-Jun-16 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2000-Jun-15 Thu	1.5	1.5	1.49	1.49	219,871	###	34.3	34.3	###
2000-Jun-14 Wed	1.53	1.53	1.5	1.5	149,029	225,778	23.2	23.2	0.1
2000-Jun-13 Tue	1.53	1.53	1.52	1.53			###	###	###
2000-Jun-12 Mon	1.53	1.53	1.53	1.53	0				###
2000-Jun-08 Thu	1.52	1.55	1.51	1.55			80.2	80.2	###
2000-Jun-07 Wed	1.5	1.51	1.5	1.51			77.2	77.2	0.1
2000-Jun-06 Tue	1.5	1.5	1.49	1.5	410,124	###	71.2	71.2	0.1
2000-Jun-05 Mon	1.49	1.49	1.49	1.49			###	###	###
2000-Jun-02 Fri	1.48	1.48	1.46	1.46	55,476	81,549	###	###	0.1
2000-Jun-01 Thu	1.5	1.5	1.47	1.5	33,376	###	69.3	69.3	0.1
2000-May-31 Wed	1.5	1.5	1.46	1.46			###	###	0.1
2000-May-30 Tue	1.49	1.5	1.49	1.5			74.5	74.5	0.1
2000-May-29 Mon	1.488	1.5	1.488	1.5	154,025	###	###	###	0.1
2000-May-26 Fri	1.48	1.5	1.48	1.5	22,275	33,189	77.7	77.7	0.1
2000-May-25 Thu	1.47	1.48	1.47	1.48			79.9	79.9	0.1
2000-May-24 Wed	1.49	1.5	1.48	1.48			###	###	0.1
2000-May-23 Tue	1.48	1.49	1.46	1.49	44,673	###	###	###	###
2000-May-22 Mon	1.48	1.49	1.48	1.49			###	###	###
2000-May-19 Fri	1.49	1.5	1.49	1.5			75.7	75.7	0.1
2000-May-18 Thu	1.46	1.49	1.45	1.49			###	###	###
2000-May-17 Wed	1.47	1.49	1.47	1.47			###	###	###
2000-May-16 Tue	1.48	1.49	1.47	1.49			75.2	75.2	###
2000-May-15 Mon	1.5	1.5	1.46	1.46	18,177	###	22.6	22.6	0.1
2000-May-12 Fri	1.45	1.5	1.45	1.5	10,975	16,188	86.2	86.2	0.1
2000-May-11 Thu	1.45	1.45	1.42	1.42			24.6	24.6	###
2000-May-10 Wed	1.49	1.5	1.46	1.46	149,975	###	34.1	34.1	0.1
2000-May-09 Tue	###	###	1.49	1.5			###	###	0.1
2000-May-08 Mon	1.51	1.51	1.48	1.5	144,475	###	###	###	0.1
2000-May-05 Fri	1.51	1.51	1.51	1.51			59.1	59.1	0.1
2000-May-04 Thu	1.5	1.51	1.48	1.51	59,526	###	75.8	75.8	0.1
2000-May-03 Wed	1.5	1.52	1.5	1.52			###	###	0.1
2000-May-02 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2000-May-01 Mon	1.54	1.54	1.51	1.51			###	###	0.1
2000-Apr-28 Fri	1.49	1.5	1.49	1.5	53,842	###	###	###	0.1
2000-Apr-27 Thu	1.48	1.49	1.47	1.49			###	###	###
2000-Apr-26 Wed	1.5	1.5	1.48	1.49			###	###	###
2000-Apr-25 Tue	1.5	1.5	1.5	1.5	0				0.1
2000-Apr-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2000-Apr-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2000-Apr-20 Thu	1.5	1.5	1.48	1.5	63,182	94,141	###	###	0.1
2000-Apr-19 Wed	1.5	1.5	1.5	1.5	62,522	93,783	###	###	0.1
2000-Apr-18 Tue	1.5	1.5	1.5	1.5			69.5	69.5	0.1
2000-Apr-17 Mon	1.49	1.5	1.49	1.5			75.8	75.8	0.1
2000-Apr-14 Fri	1.5	1.5	1.5	1.5	99,350	149,025	57.7	57.7	0.1
2000-Apr-13 Thu	1.5	1.5	1.49	1.5			###	###	0.1
2000-Apr-12 Wed	1.48	1.55	1.48	1.5			###	###	0.1
2000-Apr-11 Tue	1.5	1.5	1.46	1.46			###	###	0.1
2000-Apr-07 Fri	1.5	1.5	1.5	1.5	82,575	###	66.3	66.3	0.1
2000-Apr-06 Thu	1.5	1.5	1.49	1.5	54,947	82,145	58.3	58.3	0.1
2000-Apr-05 Wed	1.45	1.5	1.45	1.5	127,920	188,682	93.9	93.9	0.1
2000-Apr-04 Tue	1.45	1.45	1.44	1.45			###	###	###
2000-Apr-03 Mon	1.41	1.47	1.41	1.45			###	###	###
2000-Mar-31 Fri	1.45	1.49	1.2	###	474,648	###	###	###	0.0
2000-Mar-30 Thu	1.49	1.49	1.45	1.45			###	###	###
2000-Mar-29 Wed	1.5	1.5	1.47	1.48	123,227	###	###	###	0.1
2000-Mar-28 Tue	1.56	1.56	1.49	1.5			13.3	13.3	0.1
2000-Mar-24 Fri	1.54	1.55	1.48	1.55	195,156	###	###	###	###
2000-Mar-23 Thu	1.55	1.57	1.53	1.54			###	###	###
2000-Mar-22 Wed	1.57	1.57	1.54	1.54	105,651	164,287	24.1	24.1	###
2000-Mar-21 Tue	1.58	###	1.56	1.57			###	###	0.1
2000-Mar-20 Mon	1.58	1.58	1.55	1.58			###	###	0.1
2000-Mar-17 Fri	###	###	1.56	1.58	270,226	210,776	###	###	0.1
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			23.5	23.5	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	1.71	1.71	###	###			###	###	0.0
2000-Mar-09 Thu	1.72	1.75	1.72	1.75			74.5	74.5	0.1
2000-Mar-08 Wed	1.71	1.71	1.7	1.7			###	###	###
2000-Mar-07 Tue	1.729	1.73	1.7	1.7	73,678	126,357	29.2	29.2	###
2000-Mar-06 Mon	1.78	1.78	1.75	1.75			28.8	28.8	0.1
2000-Mar-03 Fri	1.75	1.8	1.75	1.8	13,284	23,579	###	###	0.1
2000-Mar-02 Thu	1.8	1.8	1.72	1.72			10.9	10.9	0.1
2000-Mar-01 Wed	1.8	1.8	1.78	1.79	52,943	###	33.3	33.3	0.1
2000-Feb-29 Tue	1.77	1.8	1.77	1.8			77.6	77.6	0.1
2000-Feb-28 Mon	1.8	1.8	1.79	1.8	25,385	###	###	###	0.1
2000-Feb-25 Fri	1.781	1.8	1.78	1.78	37,074	###	42.1	42.1	0.1
2000-Feb-24 Thu	1.76	1.8	1.76	1.78	21,580	###	###	###	0.1
2000-Feb-23 Wed	1.8	1.8	1.77	1.77			27.4	27.4	###
2000-Feb-22 Tue	1.78	1.8	1.77	1.8			###	###	0.1
2000-Feb-21 Mon	1.76	1.78	1.76	1.78	6,571	###	72.5	72.5	0.1
2000-Feb-18 Fri	1.79	1.79	1.77	1.77	38,629	68,759	34.9	34.9	###
2000-Feb-17 Thu	1.8	1.8	1.79	1.79	31,946	57,343	###	###	0.1
2000-Feb-16 Wed	1.82	1.82	1.8	1.8	16,445	###	###	###	0.1
2000-Feb-15 Tue	1.8	1.82	1.79	1.82			###	###	###
2000-Feb-14 Mon	1.777	1.79	1.777	1.79	19,220	34,278	71.4	71.4	0.1
2000-Feb-11 Fri	1.79	1.8	1.79	1.8			###	###	0.1
2000-Feb-10 Thu	1.8	1.81	1.79	1.8			###	###	0.1
2000-Feb-09 Wed	1.81	1.81	1.8	1.8	69,570	125,573	35.1	35.1	0.1
2000-Feb-08 Tue	1.82	1.82	1.81	1.81			42.0	42.0	###
2000-Feb-07 Mon	1.8	1.83	1.8	1.8			###	###	0.1
2000-Feb-04 Fri	1.8	1.8	1.8	1.8			67.0	67.0	0.1
2000-Feb-03 Thu	1.8	1.8	1.79	1.79			###	###	0.1
2000-Feb-02 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Feb-01 Tue	1.8	1.81	1.78	1.8			70.5	70.5	0.1
2000-Jan-31 Mon	1.8	1.84	1.78	1.78			###	###	0.1
2000-Jan-28 Fri	1.82	1.82	1.8	1.82	15,250	###	###	###	###
2000-Jan-27 Thu	1.84	1.84	1.84	1.84			65.1	65.1	###
2000-Jan-25 Tue	1.845	1.845	1.75	1.75	83,024	###	4.9	4.9	0.1
2000-Jan-24 Mon	1.853	1.853	1.81	1.81			###	###	###
2000-Jan-21 Fri	1.85	1.85	1.85	1.85			63.2	63.2	0.1
2000-Jan-20 Thu	1.81	1.82	1.81	1.82			67.6	67.6	###
2000-Jan-19 Wed	1.85	1.85	1.8	1.8			16.1	16.1	0.1
2000-Jan-18 Tue	1.83	1.85	1.8	1.85			###	###	0.1
2000-Jan-17 Mon	1.85	1.85	1.83	1.83			###	###	###
2000-Jan-14 Fri	1.86	1.86	1.85	1.86			65.4	65.4	0.1
2000-Jan-13 Thu	1.89	1.89	1.86	1.86			###	###	0.1
2000-Jan-12 Wed	1.88	1.89	1.88	1.89			###	###	###
2000-Jan-11 Tue	###	###	1.88	1.88			37.6	37.6	0.1
2000-Jan-10 Mon	###	###	###	###	11,154	0	68.4	68.4	0.0
2000-Jan-07 Fri	1.86	###	1.86	1.88	28,055	###	###	###	0.1
2000-Jan-06 Thu	1.86	1.86	1.86	1.86			71.9	71.9	0.1
2000-Jan-05 Wed	1.87	1.87	1.86	1.86			###	###	0.1
2000-Jan-04 Tue	###	###	1.87	1.87			27.1	27.1	###
1999-Dec-31 Fri	1.86	1.89	1.85	1.89			77.5	77.5	###
1999-Dec-30 Thu	1.86	1.89	1.85	1.89			77.5	77.5	###
1999-Dec-28 Tue	1.87	1.87	1.86	1.86			###	###	0.1
1999-Dec-27 Mon	1.87	1.87	1.86	1.86			###	###	0.1
1999-Dec-24 Fri	1.87	1.87	1.86	1.86			###	###	0.1
1999-Dec-23 Thu	1.86	1.87	1.86	1.87			###	###	###
1999-Dec-22 Wed	1.89	1.89	1.86	1.86	94,840	177,825	###	###	0.1
1999-Dec-21 Tue	###	###	1.88	###			72.9	72.9	0.0
1999-Dec-20 Mon	1.87	1.87	1.87	1.87			68.3	68.3	###
1999-Dec-17 Fri	1.89	###	1.87	###	26,750	###	###	###	0.0
1999-Dec-16 Thu	1.88	###	1.88	###			77.5	77.5	0.0
1999-Dec-15 Wed	1.87	1.87	1.87	1.87	3,480	###	68.6	68.6	###
1999-Dec-14 Tue	1.88	1.88	1.86	1.87	44,152	###	33.6	33.6	###
1999-Dec-13 Mon	1.88	1.88	1.88	1.88			###	###	0.1
1999-Dec-10 Fri	1.88	###	1.88	###			76.5	76.5	0.0
1999-Dec-09 Thu	###	###	1.88	###			30.4	30.4	0.0
1999-Dec-08 Wed	###	###	###	###			70.2	70.2	0.0
1999-Dec-07 Tue	1.87	1.89	1.87	1.89			###	###	###
1999-Dec-06 Mon	###	###	1.87	1.87			25.6	25.6	###
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	1.88	###	33,070	31,085	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			22.5	22.5	0.0
1999-Nov-30 Tue	###	###	1.87	###	42,825	40,041	###	###	0.0
1999-Nov-29 Mon	1.89	###	1.86	1.86			###	###	0.1
1999-Nov-26 Fri	1.89	1.89	1.87	1.87	39,324	73,929	###	###	###
1999-Nov-25 Thu	###	###	1.89	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	1.89	###	1.89	###			###	###	0.0
1999-Nov-22 Mon	1.87	1.87	1.86	1.86	18,853	###	33.0	33.0	0.1
1999-Nov-19 Fri	1.88	###	1.88	###			76.6	76.6	0.0
1999-Nov-18 Thu	1.87	1.88	1.87	1.88			###	###	0.1
1999-Nov-17 Wed	1.88	1.88	1.87	1.87	24,856	###	26.5	26.5	###
1999-Nov-16 Tue	1.87	1.88	1.85	1.86	121,541	226,673	33.4	33.4	0.1
1999-Nov-15 Mon	###	###	1.88	1.88	53,355	50,153	21.5	21.5	0.1
1999-Nov-12 Fri	###	###	###	###	60,787	0	10.4	10.4	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	1.88	###	1.86	1.86	48,624	45,220	24.1	24.1	0.1
1999-Nov-09 Tue	###	###	1.88	1.88			###	###	0.1
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	1.86	1.86			13.1	13.1	0.1
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	1.89	###			69.9	69.9	0.0
1999-Nov-01 Mon	1.86	1.86	1.85	1.85			###	###	0.1
1999-Oct-29 Fri	1.86	1.86	1.86	1.86	2,054	3,820	###	###	0.1
1999-Oct-28 Thu	1.86	1.89	1.85	1.85	74,250	138,847	24.9	24.9	0.1
1999-Oct-27 Wed	1.87	1.87	1.86	1.86	15,422	###	28.9	28.9	0.1
1999-Oct-26 Tue	1.86	1.88	1.85	1.85			32.5	32.5	0.1
1999-Oct-25 Mon	###	###	1.87	1.87	16,650	###	23.6	23.6	###
1999-Oct-22 Fri	###	###	###	###	4,871	0	68.1	68.1	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	1.89	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	30,421	0	25.1	25.1	0.0
1999-Oct-15 Fri	###	###	###	###	133,089	0	14.3	14.3	0.0
1999-Oct-14 Thu	###	2	###	2			###	###	0.1
1999-Oct-13 Wed	###	###	###	###	28,350	0	###	###	0.0
1999-Oct-12 Tue	2	2	2	2	59,987	119,974	###	###	0.1
1999-Oct-11 Mon	###	###	###	###	37,647	0	###	###	0.0
1999-Oct-08 Fri	2	2	###	###			###	###	0.0
1999-Oct-07 Thu	###	2	###	2			###	###	0.1
1999-Oct-06 Wed	###	###	###	###			81.7	81.7	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	2	###	2	23,723	23,723	###	###	0.1
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	2	2	2	2			###	###	0.1
1999-Sep-27 Mon	2	2.049	2	2.049			###	###	###
1999-Sep-24 Fri	###	2	###	###			###	###	0.0
1999-Sep-23 Thu	2	###	###	2			###	###	0.1
1999-Sep-22 Wed	###	###	###	###			75.8	75.8	0.0
1999-Sep-21 Tue	###	###	###	###	3,475	0	###	###	0.0
1999-Sep-20 Mon	###	2	###	###			37.4	37.4	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			83.2	83.2	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###	78,625	0	27.1	27.1	0.0
1999-Sep-10 Fri	###	###	###	###			77.3	77.3	0.0
1999-Sep-09 Thu	###	###	###	###	18,150	0	###	###	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	2	2	2	2			###	###	0.1
1999-Sep-06 Mon	###	###	2	2			###	###	0.1
1999-Sep-03 Fri	2	2	2	2			###	###	0.1
1999-Sep-02 Thu	2	2	2	2	13,420	26,840	72.0	72.0	0.1
1999-Sep-01 Wed	###	###	###	###	119,677	0	###	###	0.0
1999-Aug-31 Tue	###	2	###	###	94,288	94,288	82.0	82.0	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###	76,220	0	88.9	88.9	0.0
1999-Aug-26 Thu	###	###	###	###	44,225	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	11,950	0	31.4	31.4	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	2	2	###	###	39,744	39,744	###	###	0.0
1999-Aug-19 Thu	2	2	2	2	18,820	37,640	71.7	71.7	0.1
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	2	###	2	47,325	47,325	###	###	0.1
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###	37,022	0	###	###	0.0
1999-Aug-12 Thu	1.88	###	1.88	###	13,289	###	80.8	80.8	0.0
1999-Aug-11 Wed	1.87	1.88	1.86	1.88	100,020	###	###	###	0.1
1999-Aug-10 Tue	1.88	1.89	1.87	1.87	145,751	###	39.8	39.8	###
1999-Aug-09 Mon	1.89	1.89	###	###			33.4	33.4	0.0
1999-Aug-06 Fri	###	###	1.89	1.89	38,648	36,522	7.8	7.8	###
1999-Aug-05 Thu	1.89	###	1.89	###			84.1	84.1	0.0
1999-Aug-04 Wed	1.89	1.89	1.86	1.89	64,088	###	75.7	75.7	###
1999-Aug-03 Tue	1.89	1.89	1.86	1.89			67.7	67.7	###
1999-Aug-02 Mon	1.89	1.89	1.89	1.89			76.5	76.5	###
1999-Jul-30 Fri	1.87	1.89	1.86	1.89	87,188	163,477	74.9	74.9	###
1999-Jul-29 Thu	1.89	1.89	1.86	1.86	62,175	116,578	###	###	0.1
1999-Jul-28 Wed	1.89	1.89	1.89	1.89			71.3	71.3	###
1999-Jul-27 Tue	1.86	1.89	1.86	1.89			81.6	81.6	###
1999-Jul-26 Mon	1.86	1.86	1.85	1.86	71,429	###	73.0	73.0	0.1
1999-Jul-23 Fri	1.89	1.89	1.86	1.86	80,970	###	###	###	0.1
1999-Jul-22 Thu	1.89	1.89	1.88	1.89	57,150	107,727	68.8	68.8	###
1999-Jul-21 Wed	1.87	1.89	1.87	1.89			###	###	###
1999-Jul-20 Tue	1.88	1.89	1.88	1.89			69.4	69.4	###
1999-Jul-19 Mon	1.89	1.89	1.89	1.89			65.9	65.9	###
1999-Jul-16 Fri	###	###	1.89	1.89			###	###	###
1999-Jul-15 Thu	1.88	1.89	1.88	1.89			###	###	###
1999-Jul-14 Wed	1.88	1.88	1.86	1.88			###	###	0.1
1999-Jul-13 Tue	1.88	1.89	1.88	1.88	39,949	###	###	###	0.1
1999-Jul-12 Mon	1.87	1.89	1.87	1.88			###	###	0.1
1999-Jul-09 Fri	1.87	1.87	1.86	1.87			73.2	73.2	###
1999-Jul-08 Thu	1.86	1.87	1.86	1.86	34,651	64,624	71.7	71.7	0.1
1999-Jul-07 Wed	1.85	1.86	1.85	1.85	26,221	###	73.0	73.0	0.1
1999-Jul-06 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1999-Jul-05 Mon	1.86	1.86	1.8	1.81			10.2	10.2	###
1999-Jul-02 Fri	1.85	1.85	1.85	1.85	77,525	143,421	###	###	0.1
1999-Jul-01 Thu	1.85	1.85	1.85	1.85			67.4	67.4	0.1
1999-Jun-30 Wed	1.85	1.85	1.82	1.85			###	###	0.1
1999-Jun-29 Tue	1.85	1.85	1.84	1.85			###	###	0.1
1999-Jun-28 Mon	1.84	1.85	1.84	1.85			###	###	0.1
1999-Jun-25 Fri	1.82	1.83	1.82	1.82	48,528	###	72.7	72.7	###
1999-Jun-24 Thu	1.85	1.85	1.82	1.82			22.1	22.1	###
1999-Jun-23 Wed	1.85	1.85	1.83	1.85	29,544	###	72.5	72.5	0.1
1999-Jun-22 Tue	1.85	1.86	1.85	1.85	91,170	169,120	###	###	0.1
1999-Jun-21 Mon	###	###	1.86	1.86	31,640	29,425	###	###	0.1
1999-Jun-18 Fri	1.87	1.88	1.87	1.88	58,389	109,479	###	###	0.1
1999-Jun-17 Thu	1.87	###	1.87	1.87	119,323	###	70.3	70.3	###
1999-Jun-16 Wed	1.86	1.87	1.85	1.87	56,747	105,549	###	###	###
1999-Jun-15 Tue	1.85	###	1.85	1.85	15,747	###	###	###	0.1
1999-Jun-11 Fri	1.89	1.89	1.82	1.83	17,924	33,249	9.4	9.4	###
1999-Jun-10 Thu	1.84	1.89	1.84	1.89	42,929	###	92.5	92.5	###
1999-Jun-09 Wed	1.8	1.85	1.79	1.84			84.7	84.7	###
1999-Jun-08 Tue	1.77	1.77	1.77	1.77	8,878	###	68.7	68.7	###
1999-Jun-07 Mon	1.77	1.77	1.77	1.77			74.8	74.8	###
1999-Jun-04 Fri	1.78	1.78	1.76	1.76	185,752	328,781	23.6	23.6	0.1
1999-Jun-03 Thu	1.77	1.78	1.76	1.78			###	###	0.1
1999-Jun-02 Wed	1.8	1.8	1.76	1.76	102,473	###	###	###	0.1
1999-May-31 Mon	1.79	1.85	1.79	1.85	44,070	###	###	###	0.1
1999-May-28 Fri	1.76	1.79	1.76	1.79	9,742	###	84.0	84.0	0.1
1999-May-27 Thu	1.77	1.8	1.75	1.76	24,626	###	38.7	38.7	0.1
1999-May-26 Wed	1.78	1.78	1.77	1.77			###	###	###
1999-May-25 Tue	1.8	1.8	1.78	1.78			24.4	24.4	0.1
1999-May-24 Mon	1.78	1.8	1.78	1.78			74.7	74.7	0.1
1999-May-21 Fri	1.79	1.79	1.72	1.75			14.4	14.4	0.1
1999-May-20 Thu	1.8	1.8	1.8	1.8	97,780	###	###	###	0.1
1999-May-19 Wed	1.8	1.8	1.8	1.8	28,050	###	###	###	0.1
1999-May-18 Tue	1.755	1.8	1.755	1.8			87.9	87.9	0.1
1999-May-17 Mon	1.79	1.81	1.75	1.75	43,350	###	###	###	0.1
1999-May-14 Fri	1.8	1.81	1.8	1.81			###	###	###
1999-May-13 Thu	1.82	1.85	1.8	1.8			23.2	23.2	0.1
1999-May-12 Wed	1.85	1.85	1.82	1.85			67.3	67.3	0.1
1999-May-11 Tue	1.85	1.85	1.82	1.85			###	###	0.1
1999-May-10 Mon	###	###	1.89	1.89	7,623	###	###	###	###
1999-May-07 Fri	###	###	1.89	1.89	17,185	###	33.3	33.3	###
1999-May-06 Thu	1.88	###	1.88	###	7,377	###	78.3	78.3	0.0
1999-May-05 Wed	###	###	1.89	1.89	21,726	###	23.5	23.5	###
1999-May-04 Tue	###	###	###	###	15,785	0	###	###	0.0
1999-May-03 Mon	1.955	1.955	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			79.3	79.3	0.0
1999-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	2	2	###	###			31.0	31.0	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	13,857	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###	70,828	0	###	###	0.0
1999-Apr-21 Wed	###	###	###	###			89.3	89.3	0.0
1999-Apr-20 Tue	2	2	###	2	5,228	5,228	###	###	0.1
1999-Apr-19 Mon	###	2	###	2			80.7	80.7	0.1
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	2	###	2	###			###	###	0.0
1999-Apr-12 Mon	###	2	###	2			93.4	93.4	0.1
1999-Apr-09 Fri	2	2	###	###			6.6	6.6	0.0
1999-Apr-08 Thu	###	2	###	2			###	###	0.1
1999-Apr-07 Wed	###	###	###	###	46,477	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###	25,273	0	6.4	6.4	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###	123,676	0	###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			82.1	82.1	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###	21,353	0	###	###	0.0
1999-Mar-19 Fri	###	###	###	###			73.9	73.9	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	2	###	###			84.7	84.7	0.0
1999-Mar-15 Mon	1.971	1.971	###	###			24.0	24.0	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	2	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	2	###	2			###	###	0.1
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	1.89	###	63,344	###	70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###	76,282	0	###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	34,958	0	80.8	80.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	1.88	###	27,857	26,185	85.9	85.9	0.0
1999-Feb-25 Thu	1.85	1.88	1.85	1.87			###	###	###
1999-Feb-24 Wed	1.88	1.88	1.86	1.86			26.1	26.1	0.1
1999-Feb-23 Tue	###	###	1.89	1.89			###	###	###
1999-Feb-22 Mon	###	###	###	###	20,378	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			9.9	9.9	0.0
1999-Feb-17 Wed	1.88	###	1.85	###	44,046	40,742	77.5	77.5	0.0
1999-Feb-16 Tue	1.89	1.89	1.84	1.85			14.8	14.8	0.1
1999-Feb-15 Mon	1.83	1.84	1.82	1.84			76.9	76.9	###
1999-Feb-12 Fri	1.81	1.82	1.81	1.82			###	###	###
1999-Feb-11 Thu	1.82	1.82	1.8	1.81			###	###	###
1999-Feb-10 Wed	1.82	1.82	1.8	1.81			###	###	###
1999-Feb-09 Tue	1.82	1.82	1.81	1.81			###	###	###
1999-Feb-08 Mon	1.82	1.82	1.82	1.82	79,978	145,559	###	###	###
1999-Feb-05 Fri	1.82	1.82	1.81	1.82	87,246	158,351	73.8	73.8	###
1999-Feb-04 Thu	1.8	1.82	1.8	1.82			76.0	76.0	###
1999-Feb-03 Wed	1.77	1.79	1.77	1.79	40,122	###	78.1	78.1	0.1
1999-Feb-02 Tue	1.76	1.77	1.75	1.77			79.3	79.3	###
1999-Feb-01 Mon	1.75	1.76	1.75	1.76	19,183	###	77.3	77.3	0.1
1999-Jan-29 Fri	1.79	1.81	1.76	1.76	108,053	192,874	###	###	0.1
1999-Jan-28 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jan-27 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jan-25 Mon	1.8	1.8	1.78	1.8			77.5	77.5	0.1
1999-Jan-22 Fri	1.76	1.78	1.76	1.78	64,373	113,940	###	###	0.1
1999-Jan-21 Thu	1.8	1.8	1.76	1.76	60,475	107,645	14.1	14.1	0.1
1999-Jan-20 Wed	1.8	1.8	1.78	1.8			70.5	70.5	0.1
1999-Jan-19 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jan-18 Mon	1.79	1.8	1.79	1.8	71,442	###	###	###	0.1
1999-Jan-15 Fri	1.78	1.79	1.78	1.79			###	###	0.1
1999-Jan-14 Thu	1.8	1.8	1.78	1.79	128,584	###	###	###	0.1
1999-Jan-13 Wed	1.8	1.82	1.8	1.8	252,742	###	76.5	76.5	0.1
1999-Jan-12 Tue	1.78	1.8	1.78	1.8			###	###	0.1
1999-Jan-11 Mon	###	###	1.78	1.78	697,779	621,023	30.4	30.4	0.1
1999-Jan-08 Fri	1.8	1.8	1.78	1.8			###	###	0.1
1999-Jan-07 Thu	1.79	1.79	1.78	1.78	517,853	###	###	###	0.1
1999-Jan-06 Wed	1.75	1.77	1.75	1.77			77.5	77.5	###
1999-Jan-05 Tue	1.79	1.79	1.78	1.78	50,121	###	###	###	0.1
1999-Jan-04 Mon	1.76	1.76	1.76	1.76			67.9	67.9	0.1
1998-Dec-31 Thu	1.73	1.74	1.73	1.74	12,981	22,522	###	###	0.1
1998-Dec-30 Wed	1.75	1.75	1.73	1.73	78,921	137,322	###	###	###
1998-Dec-29 Tue	1.75	1.76	1.74	1.75	49,950	###	###	###	0.1
1998-Dec-23 Wed	1.78	1.78	1.75	1.75			13.3	13.3	0.1
1998-Dec-22 Tue	1.76	1.76	1.76	1.76	16,850	29,656	72.2	72.2	0.1
1998-Dec-21 Mon	1.76	1.76	1.74	1.74			###	###	0.1
1998-Dec-18 Fri	1.77	1.77	1.76	1.76	36,750	###	28.0	28.0	0.1
1998-Dec-17 Thu	1.77	1.77	1.76	1.76	15,925	###	###	###	0.1
1998-Dec-16 Wed	1.76	1.76	1.76	1.76	4,375	###	73.4	73.4	0.1
1998-Dec-15 Tue	1.78	1.78	1.74	1.74	26,625	###	13.2	13.2	0.1
1998-Dec-14 Mon	1.76	1.76	1.73	1.76			###	###	0.1
1998-Dec-11 Fri	1.76	1.76	1.74	1.75	39,771	###	###	###	0.1
1998-Dec-10 Thu	1.76	1.76	1.76	1.76			###	###	0.1
1998-Dec-09 Wed	1.76	1.76	1.75	1.75	60,147	105,557	31.0	31.0	0.1
1998-Dec-08 Tue	1.78	1.78	1.77	1.77			30.3	30.3	###
1998-Dec-07 Mon	1.781	1.781	1.76	1.78			29.0	29.0	0.1
1998-Dec-04 Fri	1.73	1.8	1.73	1.8			###	###	0.1
1998-Dec-03 Thu	1.76	1.76	1.73	1.73	592,656	1,034,184	###	###	###
1998-Dec-02 Wed	1.78	1.78	1.76	1.76	61,525	###	###	###	0.1
1998-Dec-01 Tue	1.77	1.77	1.76	1.76	59,149	###	###	###	0.1
1998-Nov-30 Mon	1.78	1.78	1.77	1.77			###	###	###
1998-Nov-27 Fri	1.78	1.78	1.77	1.78	95,627	###	70.4	70.4	0.1
1998-Nov-26 Thu	1.78	1.78	1.78	1.78			###	###	0.1
1998-Nov-25 Wed	1.78	1.78	1.78	1.78	13,850	24,653	###	###	0.1
1998-Nov-24 Tue	1.76	1.78	1.76	1.78			85.0	85.0	0.1
1998-Nov-23 Mon	1.77	1.77	1.76	1.76	45,775	###	###	###	0.1
1998-Nov-20 Fri	1.77	1.77	1.77	1.77			70.7	70.7	###
1998-Nov-19 Thu	1.77	1.77	1.77	1.77			###	###	###
1998-Nov-18 Wed	1.77	1.77	1.76	1.76	10,575	###	###	###	0.1
1998-Nov-17 Tue	1.76	1.77	1.75	1.77			78.1	78.1	###
1998-Nov-16 Mon	1.76	1.77	1.76	1.77			###	###	###
1998-Nov-13 Fri	1.78	1.78	1.77	1.77			###	###	###
1998-Nov-12 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1998-Nov-10 Tue	1.76	1.76	1.76	1.76			###	###	0.1
1998-Nov-09 Mon	1.78	1.78	1.76	1.76			###	###	0.1
1998-Nov-06 Fri	1.75	1.75	1.75	1.75			66.0	66.0	0.1
1998-Nov-05 Thu	1.75	1.75	1.75	1.75	11,550	###	###	###	0.1
1998-Nov-04 Wed	1.75	1.75	1.73	1.73			15.4	15.4	###
1998-Nov-03 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1998-Nov-02 Mon	1.73	1.75	1.73	1.75			79.4	79.4	0.1
1998-Oct-30 Fri	1.73	1.73	1.73	1.73			66.5	66.5	###
1998-Oct-29 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Oct-28 Wed	###	1.7	###	1.7	34,754	29,540	79.5	79.5	###
1998-Oct-27 Tue	###	###	###	###	11,950	0	75.2	75.2	0.0
1998-Oct-26 Mon	###	###	###	###			73.2	73.2	0.0
1998-Oct-23 Fri	###	###	###	###	10,425	0	19.9	19.9	0.0
1998-Oct-22 Thu	###	###	###	###	37,650	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###	128,928	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	1.7	1.7	###	###	38,542	###	21.4	21.4	0.0
1998-Oct-15 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Oct-14 Wed	1.75	1.75	1.7	1.7	106,489	###	###	###	###
1998-Oct-13 Tue	1.75	1.75	1.75	1.75			83.8	83.8	0.1
1998-Oct-12 Mon	1.71	1.73	1.71	1.72			###	###	0.1
1998-Oct-09 Fri	1.71	1.71	1.71	1.71			69.6	69.6	0.1
1998-Oct-08 Thu	1.72	1.72	1.71	1.71	4,721	###	28.7	28.7	0.1
1998-Oct-07 Wed	1.75	1.75	1.72	1.72			###	###	0.1
1998-Oct-06 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1998-Oct-05 Mon	1.74	1.74	1.72	1.72			22.1	22.1	0.1
1998-Oct-02 Fri	1.75	1.78	1.74	1.78			80.3	80.3	0.1
1998-Oct-01 Thu	1.76	1.78	1.74	1.78			###	###	0.1
1998-Sep-29 Tue	1.77	1.78	1.76	1.78			###	###	0.1
1998-Sep-28 Mon	1.78	1.78	1.76	1.76			###	###	0.1
1998-Sep-25 Fri	1.8	1.8	1.8	1.8	61,486	110,674	76.8	76.8	0.1
1998-Sep-24 Thu	1.8	1.8	1.8	1.8	38,145	###	74.0	74.0	0.1
1998-Sep-22 Tue	1.71	1.72	1.71	1.71	82,750	###	###	###	0.1
1998-Sep-21 Mon	1.72	1.72	1.71	1.72	24,950	42,789	###	###	0.1
1998-Sep-17 Thu	1.72	1.72	1.72	1.72			77.8	77.8	0.1
1998-Sep-16 Wed	1.75	1.75	1.72	1.72			13.5	13.5	0.1
1998-Sep-15 Tue	1.76	1.76	1.75	1.76			71.0	71.0	0.1
1998-Sep-14 Mon	1.75	1.76	1.75	1.76			###	###	0.1
1998-Sep-11 Fri	1.81	1.81	1.75	1.75			10.9	10.9	0.1
1998-Sep-10 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1998-Sep-09 Wed	###	1.85	1.83	1.83			40.5	40.5	###
1998-Sep-08 Tue	1.8	1.83	1.8	1.83	36,421	###	###	###	###
1998-Sep-07 Mon	1.8	1.8	1.8	1.8	98,742	###	57.1	57.1	0.1
1998-Sep-04 Fri	1.75	1.8	1.75	1.8			###	###	0.1
1998-Sep-03 Thu	1.8	1.8	1.75	1.75			12.1	12.1	0.1
1998-Sep-02 Wed	###	2	###	2	80,082	80,082	86.3	86.3	0.1
1998-Sep-01 Tue	###	###	###	###	56,470	0	###	###	0.0
1998-Aug-31 Mon	###	2	###	2			###	###	0.1
1998-Aug-28 Fri	###	###	###	###	128,057	0	75.7	75.7	0.0
1998-Aug-27 Thu	###	###	###	###	198,324	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###	120,776	0	###	###	0.0
1998-Aug-25 Tue	###	###	###	###	99,345	0	###	###	0.0
1998-Aug-24 Mon	###	###	###	###	9,555	0	31.8	31.8	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	1.883	###	1.88	###			###	###	0.0
1998-Aug-19 Wed	1.85	1.89	1.85	1.89	45,685	###	###	###	###
1998-Aug-18 Tue	1.82	1.85	1.82	1.85			###	###	0.1
1998-Aug-17 Mon	1.85	1.85	1.82	1.82			21.8	21.8	###
1998-Aug-14 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1998-Aug-13 Thu	1.8	1.8	1.8	1.8			84.0	84.0	0.1
1998-Aug-12 Wed	1.79	1.8	1.79	1.8	8,354	###	###	###	0.1
1998-Aug-11 Tue	1.8	1.8	1.8	1.8	13,024	23,443	84.3	84.3	0.1
1998-Aug-10 Mon	1.8	1.8	1.8	1.8			80.2	80.2	0.1
1998-Aug-07 Fri	1.84	1.84	1.84	1.84	2,722	###	81.0	81.0	###
1998-Aug-06 Thu	1.79	1.79	1.79	1.79	4,883	8,740	###	###	0.1
1998-Aug-05 Wed	1.8	1.8	1.78	1.78	8,286	###	28.7	28.7	0.1
1998-Aug-04 Tue	1.81	1.85	1.81	1.85	26,720	###	###	###	0.1
1998-Aug-03 Mon	1.85	1.85	1.81	1.82			###	###	###
1998-Jul-31 Fri	1.89	1.89	1.85	1.85			###	###	0.1
1998-Jul-30 Thu	###	###	1.88	1.88			22.2	22.2	0.1
1998-Jul-29 Wed	###	###	1.89	1.89	24,952	23,579	28.5	28.5	###
1998-Jul-28 Tue	1.89	1.89	1.89	1.89			73.5	73.5	###
1998-Jul-27 Mon	1.85	###	1.85	###			94.1	94.1	0.0
1998-Jul-24 Fri	1.85	1.85	1.85	1.85			64.9	64.9	0.1
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	1.89	1.89	27,025	###	23.8	23.8	###
1998-Jul-21 Tue	1.89	###	1.89	###	17,650	16,679	82.6	82.6	0.0
1998-Jul-20 Mon	###	###	1.89	1.89	19,150	###	###	###	###
1998-Jul-17 Fri	1.87	###	1.87	###			###	###	0.0
1998-Jul-16 Thu	1.87	1.87	1.87	1.87			###	###	###
1998-Jul-15 Wed	1.87	1.87	1.85	1.87			###	###	###
1998-Jul-14 Tue	1.87	1.87	1.85	1.85	31,882	###	###	###	0.1
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###	11,887	0	83.6	83.6	0.0
1998-Jul-09 Thu	2	2	###	###			5.2	5.2	0.0
1998-Jul-08 Wed	2	2	2	2			###	###	0.1
1998-Jul-07 Tue	1.75	1.76	1.75	1.76	83,942	###	###	###	0.1
1998-Jul-06 Mon	1.76	1.76	1.74	1.74			17.5	17.5	0.1
1998-Jul-03 Fri	1.78	1.78	1.75	1.76	39,350	69,452	18.8	18.8	0.1
1998-Jul-02 Thu	1.75	1.78	1.75	1.78			78.5	78.5	0.1
1998-Jul-01 Wed	1.75	1.75	1.74	1.75	44,554	77,746	59.8	59.8	0.1
1998-Jun-30 Tue	1.73	1.74	1.71	1.74			66.3	66.3	0.1
1998-Jun-29 Mon	1.75	1.75	1.74	1.74	43,550	###	###	###	0.1
1998-Jun-26 Fri	1.741	1.741	1.71	1.71			###	###	0.1
1998-Jun-25 Thu	1.75	1.75	1.75	1.75	76,620	134,085	###	###	0.1
1998-Jun-24 Wed	1.73	1.75	1.73	1.75	32,540	###	80.3	80.3	0.1
1998-Jun-23 Tue	1.73	1.73	1.73	1.73			76.3	76.3	###
1998-Jun-22 Mon	1.72	1.75	1.72	1.75			###	###	0.1
1998-Jun-18 Thu	1.77	1.77	1.74	1.75			###	###	0.1
1998-Jun-17 Wed	1.7	1.75	1.7	1.75			88.9	88.9	0.1
1998-Jun-16 Tue	1.77	1.77	###	###	75,926	###	5.5	5.5	0.0
1998-Jun-15 Mon	1.77	1.78	1.77	1.77	34,274	###	###	###	###
1998-Jun-12 Fri	1.78	1.79	1.77	1.79			69.9	69.9	0.1
1998-Jun-11 Thu	1.77	1.8	1.77	1.8			###	###	0.1
1998-Jun-10 Wed	1.77	1.77	1.77	1.77			###	###	###
1998-Jun-09 Tue	1.77	1.77	1.76	1.76			###	###	0.1
1998-Jun-05 Fri	1.75	1.75	1.74	1.75			78.1	78.1	0.1
1998-Jun-04 Thu	1.75	1.75	1.75	1.75	6,750	###	###	###	0.1
1998-Jun-03 Wed	1.75	1.75	1.73	1.73			###	###	###
1998-Jun-02 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1998-Jun-01 Mon	1.72	1.72	1.7	1.72	31,754	###	83.9	83.9	0.1
1998-May-29 Fri	1.75	1.75	1.75	1.75	4,246	###	69.2	69.2	0.1
1998-May-28 Thu	1.748	1.75	1.748	1.75	30,544	53,421	###	###	0.1
1998-May-27 Wed	1.75	1.75	1.74	1.74			38.8	38.8	0.1
1998-May-26 Tue	1.76	1.76	1.75	1.75			###	###	0.1
1998-May-25 Mon	1.75	1.78	1.75	1.75			###	###	0.1
1998-May-22 Fri	1.75	1.78	1.75	1.76			77.9	77.9	0.1
1998-May-21 Thu	1.78	1.78	1.75	1.75			16.8	16.8	0.1
1998-May-20 Wed	1.8	1.8	1.78	1.8			###	###	0.1
1998-May-19 Tue	1.75	1.8	1.75	1.8			###	###	0.1
1998-May-18 Mon	1.75	1.75	1.74	1.74			35.8	35.8	0.1
1998-May-15 Fri	1.78	1.8	1.78	1.8			###	###	0.1
1998-May-14 Thu	1.78	1.78	1.78	1.78			75.8	75.8	0.1
1998-May-13 Wed	1.75	1.78	1.75	1.78			89.3	89.3	0.1
1998-May-12 Tue	1.75	1.75	1.75	1.75			70.3	70.3	0.1
1998-May-11 Mon	1.75	1.75	1.75	1.75			72.0	72.0	0.1
1998-May-08 Fri	1.74	1.74	1.74	1.74			###	###	0.1
1998-May-07 Thu	1.74	1.74	1.73	1.74			72.0	72.0	0.1
1998-May-06 Wed	1.74	1.74	1.74	1.74			###	###	0.1
1998-May-05 Tue	1.75	1.75	1.75	1.75	60,348	###	###	###	0.1
1998-May-04 Mon	1.77	1.78	1.75	1.75	16,086	###	23.1	23.1	0.1
1998-May-01 Fri	1.79	1.79	1.78	1.78	5,650	10,085	###	###	0.1
1998-Apr-30 Thu	1.77	1.79	1.77	1.79			###	###	0.1
1998-Apr-29 Wed	1.77	1.8	1.77	1.8			###	###	0.1
1998-Apr-28 Tue	1.75	1.79	1.75	1.79			###	###	0.1
1998-Apr-24 Fri	1.72	1.75	1.72	1.75			###	###	0.1
1998-Apr-23 Thu	1.73	1.75	1.72	1.72	20,920	###	###	###	0.1
1998-Apr-22 Wed	1.74	1.75	1.72	1.72			17.4	17.4	0.1
1998-Apr-21 Tue	1.75	1.75	1.71	1.71	36,556	63,241	9.3	9.3	0.1
1998-Apr-20 Mon	1.76	1.78	1.74	1.74	15,180	###	###	###	0.1
1998-Apr-17 Fri	1.76	1.76	1.74	1.74	28,349	###	21.9	21.9	0.1
1998-Apr-16 Thu	1.81	1.81	1.78	1.78			###	###	0.1
1998-Apr-15 Wed	1.83	1.83	1.82	1.82	16,787	###	###	###	###
1998-Apr-14 Tue	1.83	1.83	1.82	1.82			###	###	###
1998-Apr-09 Thu	1.83	1.83	1.83	1.83			###	###	###
1998-Apr-08 Wed	1.82	1.83	1.82	1.83			###	###	###
1998-Apr-07 Tue	1.826	1.83	1.8	1.8			###	###	0.1
1998-Apr-06 Mon	1.82	1.82	1.82	1.82			###	###	###
1998-Apr-03 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1998-Apr-02 Thu	1.8	1.8	1.8	1.8	76,455	###	###	###	0.1
1998-Apr-01 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1998-Mar-31 Tue	1.8	1.8	1.8	1.8	13,480	###	###	###	0.1
1998-Mar-30 Mon	1.72	1.74	1.71	1.71	499,470	861,585	26.5	26.5	0.1
1998-Mar-27 Fri	1.72	1.79	1.72	1.79			###	###	0.1
1998-Mar-26 Thu	1.72	1.72	###	###			8.5	8.5	0.0
1998-Mar-25 Wed	1.72	1.72	1.7	1.7			###	###	###
1998-Mar-24 Tue	###	1.7	###	1.7			###	###	###
1998-Mar-23 Mon	###	1.7	###	###			###	###	0.0
1998-Mar-20 Fri	1.7	1.7	###	1.7			74.7	74.7	###
1998-Mar-19 Thu	1.71	1.71	1.7	1.7			24.0	24.0	###
1998-Mar-18 Wed	###	###	###	1.7			###	###	###
1998-Mar-17 Tue	1.7	1.71	1.7	1.71			###	###	0.1
1998-Mar-16 Mon	1.7	1.7	###	1.7			###	###	###
1998-Mar-13 Fri	1.7	1.7	###	###			16.4	16.4	0.0
1998-Mar-12 Thu	1.7	1.71	1.7	1.7			78.9	78.9	###
1998-Mar-11 Wed	1.72	1.72	1.72	1.72			###	###	0.1
1998-Mar-10 Tue	###	1.7	###	1.7			84.0	84.0	###
1998-Mar-09 Mon	###	1.7	###	1.7			###	###	###
1998-Mar-06 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-05 Thu	1.7	1.72	1.7	1.72			87.9	87.9	0.1
1998-Mar-04 Wed	1.72	1.72	1.72	1.72			71.7	71.7	0.1
1998-Mar-03 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1998-Mar-02 Mon	1.74	1.74	1.7	1.7	15,180	###	###	###	###
1998-Feb-27 Fri	1.75	1.75	1.72	1.74			###	###	0.1
1998-Feb-26 Thu	1.74	1.75	1.74	1.75			75.0	75.0	0.1
1998-Feb-24 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1998-Feb-23 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Feb-20 Fri	1.75	1.75	1.75	1.75			72.4	72.4	0.1
1998-Feb-19 Thu	1.75	1.75	1.73	1.75	38,546	67,070	69.8	69.8	0.1
1998-Feb-18 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1998-Feb-16 Mon	1.73	1.73	1.73	1.73			83.0	83.0	###
1998-Feb-13 Fri	1.73	1.77	1.73	1.75	36,873	64,527	###	###	0.1
1998-Feb-12 Thu	1.76	1.77	1.76	1.76	31,627	55,821	73.5	73.5	0.1
1998-Feb-11 Wed	1.8	1.8	1.75	1.75			8.7	8.7	0.1
1998-Feb-10 Tue	1.76	1.8	1.76	1.8	177,251	###	91.9	91.9	0.1
1998-Feb-09 Mon	1.75	1.76	1.75	1.76			###	###	0.1
1998-Feb-06 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1998-Feb-05 Thu	1.71	1.78	1.71	1.75	90,947	###	###	###	0.1
1998-Feb-04 Wed	1.7	1.7	###	###	12,351	###	23.0	23.0	0.0
1998-Feb-03 Tue	###	1.75	1.7	1.7	35,550	61,323	17.9	17.9	###
1998-Feb-02 Mon	1.72	1.73	1.72	1.73			73.5	73.5	###
1998-Jan-30 Fri	1.75	1.78	1.72	1.78			83.3	83.3	0.1
1998-Jan-29 Thu	1.775	1.775	1.75	1.75			15.4	15.4	0.1
1998-Jan-28 Wed	1.8	1.8	1.76	1.78			16.5	16.5	0.1
1998-Jan-27 Tue	1.73	1.73	1.73	1.73			76.5	76.5	###
1998-Jan-23 Fri	1.73	1.75	1.73	1.75	62,681	###	74.5	74.5	0.1
1998-Jan-22 Thu	1.7	1.75	1.7	1.75	86,385	###	###	###	0.1
1998-Jan-21 Wed	1.7	1.7	###	###			###	###	0.0
1998-Jan-20 Tue	1.7	1.7	1.7	1.7			73.5	73.5	###
1998-Jan-19 Mon	1.57	###	1.57	###			92.9	92.9	0.0
1998-Jan-16 Fri	1.56	1.57	1.56	1.57			###	###	0.1
1998-Jan-15 Thu	1.57	1.57	1.57	1.57			###	###	0.1
1998-Jan-14 Wed	1.57	1.57	1.55	1.57			###	###	0.1
1998-Jan-13 Tue	1.54	1.57	1.54	1.57			88.9	88.9	0.1
1998-Jan-09 Fri	1.51	1.51	1.51	1.51			###	###	0.1
1998-Jan-08 Thu	1.55	1.55	1.51	1.51			8.0	8.0	0.1
1998-Jan-07 Wed	1.49	1.49	1.49	1.49			###	###	###
1998-Jan-06 Tue	1.5	1.5	1.49	1.49			###	###	###
1998-Jan-05 Mon	###	1.5	###	1.5	20,677	###	###	###	0.1
1998-Jan-02 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-31 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-30 Tue	1.49	1.5	1.49	1.5	78,077	116,725	75.1	75.1	0.1
1997-Dec-29 Mon	1.48	1.48	1.48	1.48	1,488	###	69.8	69.8	0.1
1997-Dec-24 Wed	1.49	1.49	1.49	1.49	27,428	###	71.6	71.6	###
1997-Dec-23 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-22 Mon	1.49	1.5	1.49	1.49			###	###	###
1997-Dec-19 Fri	1.5	1.5	1.49	1.49			###	###	###
1997-Dec-18 Thu	1.5	1.5	1.49	1.49	132,170	###	22.0	22.0	###
1997-Dec-17 Wed	1.5	1.5	1.5	1.5			68.6	68.6	0.1
1997-Dec-16 Tue	1.48	1.49	1.48	1.49	222,757	###	###	###	###
1997-Dec-15 Mon	1.49	1.49	1.48	1.48			23.2	23.2	0.1
1997-Dec-12 Fri	1.49	1.49	1.49	1.49			72.1	72.1	###
1997-Dec-11 Thu	1.49	1.49	1.49	1.49	20,650	###	79.9	79.9	###
1997-Dec-10 Wed	1.5	1.5	1.48	1.48	257,656	###	###	###	0.1
1997-Dec-09 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-08 Mon	1.48	1.5	1.48	1.5			###	###	0.1
1997-Dec-05 Fri	1.45	1.45	1.45	1.45			###	###	###
1997-Dec-04 Thu	1.42	1.45	1.42	1.45			85.8	85.8	###
1997-Dec-03 Wed	1.41	1.42	1.41	1.42			###	###	###
1997-Dec-02 Tue	1.423	1.423	1.41	1.41			###	###	###
1997-Dec-01 Mon	1.41	1.41	1.4	1.41			###	###	###
1997-Nov-28 Fri	1.45	1.45	1.45	1.45	17,246	###	69.6	69.6	###
1997-Nov-27 Thu	1.46	1.46	1.45	1.45	58,954	85,778	###	###	###
1997-Nov-26 Wed	1.47	1.47	1.47	1.47			75.0	75.0	###
1997-Nov-25 Tue	1.5	1.5	1.48	1.48			###	###	0.1
1997-Nov-24 Mon	1.5	1.5	1.5	1.5			76.1	76.1	0.1
1997-Nov-21 Fri	1.5	1.5	1.5	1.5			66.5	66.5	0.1
1997-Nov-20 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1997-Nov-19 Wed	1.52	1.52	1.5	1.5			22.8	22.8	0.1
1997-Nov-18 Tue	1.55	1.55	1.52	1.52			###	###	0.1
1997-Nov-17 Mon	1.57	1.57	1.55	1.55			###	###	###
1997-Nov-14 Fri	1.56	1.57	1.55	1.55	55,440	86,486	###	###	###
1997-Nov-13 Thu	1.58	1.58	1.57	1.57			###	###	0.1
1997-Nov-12 Wed	1.59	1.59	1.58	1.58			28.4	28.4	0.1
1997-Nov-11 Tue	1.59	1.59	1.58	1.58			19.3	19.3	0.1
1997-Nov-10 Mon	1.57	1.57	1.57	1.57			###	###	0.1
1997-Nov-05 Wed	1.52	1.52	1.52	1.52			71.7	71.7	0.1
1997-Nov-03 Mon	1.45	1.45	1.45	1.45			###	###	###
1997-Oct-31 Fri	1.45	1.45	1.45	1.45	7,450	###	###	###	###
1997-Oct-30 Thu	1.5	1.5	1.4	1.4			10.9	10.9	###
1997-Oct-29 Wed	1.521	1.521	1.45	1.45			###	###	###
1997-Oct-28 Tue	1.45	1.45	1.45	1.45			###	###	###
1997-Oct-27 Mon	1.55	1.55	1.55	1.55			88.0	88.0	###
1997-Oct-24 Fri	###	###	###	###			32.6	32.6	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	1.7	1.7	###	###			###	###	0.0
1997-Oct-21 Tue	###	1.7	###	1.7	11,355	9,651	76.2	76.2	###
1997-Oct-20 Mon	###	1.7	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	1.7	1.7	###	###	13,357	11,353	###	###	0.0
1997-Oct-15 Wed	1.71	1.71	1.7	1.7	18,450	31,457	30.6	30.6	###
1997-Oct-14 Tue	1.71	1.71	1.71	1.71	4,750	8,122	###	###	0.1
1997-Oct-13 Mon	1.7	1.7	1.7	1.7			81.5	81.5	###
1997-Oct-10 Fri	1.71	1.71	1.7	1.7			27.9	27.9	###
1997-Oct-09 Thu	1.71	1.71	1.71	1.71			79.0	79.0	0.1
1997-Oct-08 Wed	1.73	1.73	1.73	1.73			70.0	70.0	###
1997-Oct-07 Tue	1.73	1.73	1.73	1.73			###	###	###
1997-Oct-06 Mon	1.7	1.7	1.7	1.7			69.4	69.4	###
1997-Oct-03 Fri	1.73	1.73	1.71	1.72			28.0	28.0	0.1
1997-Oct-02 Thu	1.71	1.73	1.71	1.73			83.7	83.7	###
1997-Oct-01 Wed	1.71	1.71	1.71	1.71			###	###	0.1
1997-Sep-30 Tue	1.73	1.73	1.7	1.7			14.1	14.1	###
1997-Sep-29 Mon	1.75	1.75	1.73	1.73			18.8	18.8	###
1997-Sep-26 Fri	1.76	1.76	1.75	1.75	75,370	132,274	###	###	0.1
1997-Sep-25 Thu	1.78	1.78	1.75	1.76	69,840	###	14.7	14.7	0.1
1997-Sep-24 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1997-Sep-23 Tue	1.7	1.7	1.7	1.7			75.9	75.9	###
1997-Sep-22 Mon	1.75	1.75	1.75	1.75			65.2	65.2	0.1
1997-Sep-19 Fri	1.72	1.72	1.72	1.72			68.9	68.9	0.1
1997-Sep-18 Thu	1.74	1.75	1.74	1.75			###	###	0.1
1997-Sep-17 Wed	1.75	1.75	1.75	1.75			71.1	71.1	0.1
1997-Sep-16 Tue	1.75	1.75	1.75	1.75			74.6	74.6	0.1
1997-Sep-15 Mon	1.73	1.75	1.7	1.75			81.6	81.6	0.1
1997-Sep-12 Fri	1.73	1.73	1.73	1.73			77.9	77.9	###
1997-Sep-11 Thu	1.7	1.73	1.7	1.73	28,974	###	###	###	###
1997-Sep-10 Wed	1.7	1.71	1.7	1.71			75.1	75.1	0.1
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	1.7	1.7	###	###	6,680	5,678	###	###	0.0
1997-Sep-04 Thu	1.73	1.73	1.71	1.71			19.5	19.5	0.1
1997-Sep-03 Wed	1.75	1.75	1.73	1.74	34,253	###	25.2	25.2	0.1
1997-Sep-02 Tue	1.73	1.73	1.73	1.73			75.0	75.0	###
1997-Sep-01 Mon	1.72	1.72	1.7	1.72	15,247	26,072	###	###	0.1
1997-Aug-29 Fri	1.72	1.72	1.72	1.72	8,753	15,055	###	###	0.1
1997-Aug-28 Thu	1.75	1.75	1.72	1.75	3,226	###	71.4	71.4	0.1
1997-Aug-27 Wed	1.82	1.83	1.82	1.83	50,189	###	###	###	###
1997-Aug-26 Tue	1.82	1.82	1.81	1.82			74.7	74.7	###
1997-Aug-25 Mon	1.82	1.82	1.81	1.81			21.6	21.6	###
1997-Aug-22 Fri	1.82	1.83	1.82	1.83			###	###	###
1997-Aug-21 Thu	1.83	1.83	1.82	1.82			###	###	###
1997-Aug-20 Wed	1.84	1.84	1.84	1.84			74.0	74.0	###
1997-Aug-19 Tue	1.77	1.85	1.77	1.8	34,276	###	84.8	84.8	0.1
1997-Aug-18 Mon	1.77	1.78	1.76	1.77			64.2	64.2	###
1997-Aug-15 Fri	1.78	1.79	1.78	1.78			63.1	63.1	0.1
1997-Aug-14 Thu	1.77	1.8	1.77	1.8	4,787	8,544	###	###	0.1
1997-Aug-13 Wed	1.8	1.81	1.76	1.77			###	###	###
1997-Aug-12 Tue	1.73	1.78	1.73	1.78			92.3	92.3	0.1
1997-Aug-11 Mon	1.72	1.74	1.72	1.73	8,980	###	###	###	###
1997-Aug-08 Fri	1.72	1.72	###	1.72			65.2	65.2	0.1
1997-Aug-07 Thu	1.7	1.72	1.7	1.72	21,077	36,041	###	###	0.1
1997-Aug-06 Wed	###	###	###	###	29,584	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###	88,480	0	###	###	0.0
1997-Aug-04 Mon	###	###	###	###	832,345	0	8.5	8.5	0.0
1997-Aug-01 Fri	###	###	###	###	39,380	0	65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			21.8	21.8	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###	28,050	0	76.6	76.6	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###			85.1	85.1	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###	79,650	0	###	###	0.0
1997-Jul-14 Mon	###	###	###	###	12,248	0	###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###	111,147	0	###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	1.56	###	1.56	1.56			###	###	###
1997-Jul-01 Tue	1.57	1.57	1.56	1.56			22.7	22.7	###
1997-Jun-30 Mon	1.57	1.57	1.56	1.56			###	###	###
1997-Jun-27 Fri	1.56	1.57	1.56	1.57			###	###	0.1
1997-Jun-26 Thu	1.57	1.57	1.55	1.57			###	###	0.1
1997-Jun-25 Wed	1.57	1.57	1.57	1.57	26,650	41,840	###	###	0.1
1997-Jun-24 Tue	1.574	1.58	1.56	1.56			###	###	###
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	1.58	###	42,878	33,873	67.0	67.0	0.0
1997-Jun-19 Thu	1.57	###	1.57	1.58	50,172	39,385	76.2	76.2	0.1
1997-Jun-18 Wed	1.56	1.57	1.56	1.57			###	###	0.1
1997-Jun-17 Tue	1.56	1.57	1.56	1.56			70.7	70.7	###
1997-Jun-16 Mon	###	###	1.55	1.56			###	###	###
1997-Jun-13 Fri	1.55	1.56	1.55	1.56			###	###	###
1997-Jun-12 Thu	1.54	1.54	1.54	1.54			69.8	69.8	###
1997-Jun-11 Wed	1.55	1.55	1.52	1.52			###	###	0.1
1997-Jun-10 Tue	1.56	1.56	1.55	1.55			26.5	26.5	###
1997-Jun-06 Fri	1.58	###	1.56	1.56	509,389	397,323	19.8	19.8	###
1997-Jun-05 Thu	1.59	1.59	1.59	1.59			77.2	77.2	###
1997-Jun-04 Wed	###	###	1.58	###	25,549	20,183	###	###	0.0
1997-Jun-03 Tue	1.55	###	1.55	###			###	###	0.0
1997-Jun-02 Mon	1.55	1.55	1.55	1.55	3,140	###	###	###	###
1997-May-30 Fri	1.5	1.52	1.5	1.52	9,778	###	75.6	75.6	0.1
1997-May-29 Thu	1.5	1.5	1.5	1.5			65.3	65.3	0.1
1997-May-28 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-May-27 Tue	1.5	1.5	1.49	1.49			###	###	###
1997-May-26 Mon	1.5	1.5	1.49	1.5	90,550	135,372	68.9	68.9	0.1
1997-May-23 Fri	1.49	1.5	1.49	1.5			###	###	0.1
1997-May-22 Thu	1.5	1.5	1.49	1.49			###	###	###
1997-May-21 Wed	###	1.5	1.49	1.5			71.1	71.1	0.1
1997-May-20 Tue	1.49	1.49	1.49	1.49	32,140	47,888	###	###	###
1997-May-19 Mon	1.49	1.49	1.49	1.49	17,550	26,149	76.0	76.0	###
1997-May-16 Fri	1.49	1.49	1.48	1.48			19.0	19.0	0.1
1997-May-15 Thu	1.49	1.49	1.49	1.49			###	###	###
1997-May-14 Wed	1.49	1.5	1.49	1.49			70.1	70.1	###
1997-May-13 Tue	1.49	1.49	1.49	1.49	180,487	268,925	###	###	###
1997-May-12 Mon	1.49	1.5	1.48	1.48			24.1	24.1	0.1
1997-May-09 Fri	1.49	1.5	1.48	1.49			###	###	###
1997-May-08 Thu	1.49	1.49	1.49	1.49			###	###	###
1997-May-07 Wed	1.47	1.49	1.47	1.49	14,745	21,822	###	###	###
1997-May-06 Tue	1.46	1.46	1.46	1.46	327	477	67.8	67.8	0.1
1997-May-05 Mon	1.48	1.48	1.46	1.46			###	###	0.1
1997-May-02 Fri	1.48	1.48	1.48	1.48			65.4	65.4	0.1
1997-May-01 Thu	1.49	1.49	1.49	1.49			###	###	###
1997-Apr-30 Wed	1.49	1.49	1.49	1.49			###	###	###
1997-Apr-29 Tue	1.51	1.51	1.5	1.5	49,941	###	###	###	0.1
1997-Apr-28 Mon	1.5	1.51	1.5	1.51	13,779	###	80.3	80.3	0.1
1997-Apr-24 Thu	1.5	1.5	1.5	1.5	22,521	33,781	69.3	69.3	0.1
1997-Apr-23 Wed	1.51	1.51	1.5	1.5	26,522	###	###	###	0.1
1997-Apr-21 Mon	1.5	1.5	1.47	1.47			12.5	12.5	###
1997-Apr-18 Fri	1.47	1.5	1.47	1.5	52,679	78,228	###	###	0.1
1997-Apr-17 Thu	1.48	1.5	1.48	1.5			81.8	81.8	0.1
1997-Apr-16 Wed	1.5	1.5	1.5	1.5			73.8	73.8	0.1
1997-Apr-15 Tue	1.51	1.52	1.5	1.5			16.5	16.5	0.1
1997-Apr-14 Mon	1.48	1.5	1.47	1.5	29,578	43,923	82.6	82.6	0.1
1997-Apr-11 Fri	1.5	1.5	1.5	1.5			78.4	78.4	0.1
1997-Apr-10 Thu	1.54	1.54	1.48	1.48			6.3	6.3	0.1
1997-Apr-09 Wed	1.48	1.52	1.48	1.52			###	###	0.1
1997-Apr-07 Mon	1.46	1.46	1.46	1.46			###	###	0.1
1997-Apr-04 Fri	1.46	1.46	1.46	1.46			###	###	0.1
1997-Apr-03 Thu	1.46	1.46	1.46	1.46	2,256	###	###	###	0.1
1997-Apr-02 Wed	1.45	1.49	1.45	1.47	4,559	###	85.2	85.2	###
1997-Apr-01 Tue	1.45	1.45	1.45	1.45	59,156	85,776	###	###	###
1997-Mar-27 Thu	1.49	1.49	1.47	1.47			12.7	12.7	###
1997-Mar-26 Wed	1.45	1.48	1.45	1.47			###	###	###
1997-Mar-25 Tue	1.46	1.46	1.45	1.45			25.3	25.3	###
1997-Mar-24 Mon	1.45	1.45	1.45	1.45			###	###	###
1997-Mar-21 Fri	1.44	1.46	1.44	1.46			82.2	82.2	0.1
1997-Mar-20 Thu	1.44	1.46	1.44	1.44			###	###	0.1
1997-Mar-19 Wed	1.45	1.45	1.44	1.44			###	###	0.1
1997-Mar-18 Tue	1.43	1.45	1.43	1.45	26,343	###	91.5	91.5	###
1997-Mar-17 Mon	1.5	1.5	1.45	1.45			8.1	8.1	###
1997-Mar-14 Fri	1.43	1.44	1.43	1.43			###	###	0.1
1997-Mar-13 Thu	1.44	1.44	1.43	1.43			###	###	0.1
1997-Mar-12 Wed	1.42	1.42	1.42	1.42			###	###	###
1997-Mar-11 Tue	1.42	1.42	1.4	1.42			###	###	###
1997-Mar-10 Mon	1.4	1.41	1.4	1.41			###	###	###
1997-Mar-06 Thu	1.4	1.4	1.4	1.4			66.7	66.7	###
1997-Mar-05 Wed	###	1.4	###	1.4			###	###	###
1997-Mar-04 Tue	###	###	###	###	58,253	0	###	###	0.0
1997-Mar-03 Mon	###	###	###	###	82,989	0	79.1	79.1	0.0
1997-Feb-28 Fri	1.42	1.42	1.41	1.42	377,259	533,821	71.6	71.6	###
1997-Feb-27 Thu	1.444	1.444	1.42	1.42			###	###	###
1997-Feb-26 Wed	1.47	1.47	1.44	1.45			20.7	20.7	###
1997-Feb-25 Tue	1.46	1.47	1.46	1.46			###	###	0.1
1997-Feb-24 Mon	1.44	1.44	1.44	1.44			72.0	72.0	0.1
1997-Feb-21 Fri	1.42	1.42	1.42	1.42	9,741	###	64.1	64.1	###
1997-Feb-20 Thu	1.45	1.45	1.44	1.44			###	###	0.1
1997-Feb-19 Wed	1.45	1.45	1.45	1.45			###	###	###
1997-Feb-18 Tue	1.42	1.42	1.4	1.4			17.3	17.3	###
1997-Feb-17 Mon	1.42	1.42	1.4	1.4			17.9	17.9	###
1997-Feb-14 Fri	###	1.41	###	1.41	194,452	137,088	###	###	###
1997-Feb-13 Thu	###	###	###	###	897,951	0	67.0	67.0	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	1.4	###	###			###	###	0.0
1997-Feb-06 Thu	1.4	1.4	###	###			18.9	18.9	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###	29,649	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			22.8	22.8	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	32,024	0	73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			13.1	13.1	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###	26,427	0	###	###	0.0
1997-Jan-15 Wed	1.4	1.4	###	###			###	###	0.0
1997-Jan-14 Tue	1.4	1.4	###	1.4			75.3	75.3	###
1997-Jan-10 Fri	###	###	###	###	8,620	0	70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###	5,171	0	###	###	0.0
1997-Jan-06 Mon	1.4	1.4	###	###	12,654	8,857	###	###	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	1.4	###	1.4			77.0	77.0	###
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-24 Tue	###	###	###	###	83	0	67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###	97,076	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###	74,886	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###	10,654	0	20.7	20.7	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	1.4	###	###			###	###	0.0
1996-Dec-11 Wed	1.4	1.4	###	###	167,640	117,347	###	###	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###	69,654	0	###	###	0.0
1996-Dec-04 Wed	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	###	###	###			28.9	28.9	0.0
1996-Dec-02 Mon	###	1.4	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	1.4	1.4	###	###			###	###	0.0
1996-Nov-28 Thu	1.4	1.42	###	###			17.2	17.2	0.0
1996-Nov-27 Wed	###	1.4	###	1.4			###	###	###
1996-Nov-26 Tue	1.4	1.4	###	###	27,426	###	35.5	35.5	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	1.4	1.4	###	###			18.5	18.5	0.0
1996-Nov-18 Mon	1.4	1.4	1.4	1.4			###	###	###
1996-Nov-15 Fri	1.4	1.4	1.4	1.4			###	###	###
1996-Nov-13 Wed	1.4	1.42	###	1.42			84.1	84.1	###
1996-Nov-12 Tue	###	###	###	###	5,542	0	84.7	84.7	0.0
1996-Nov-11 Mon	###	###	###	###	17,243	0	76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Nov-06 Wed	###	###	###	###			82.7	82.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###	29	0	63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###	130,850	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###	52,975	0	###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	1.41	1.41	###	###			11.5	11.5	0.0
1996-Oct-23 Wed	1.41	1.41	1.41	1.41			68.9	68.9	###
1996-Oct-22 Tue	1.42	1.42	1.42	1.42			75.1	75.1	###
1996-Oct-21 Mon	1.4	1.42	1.4	1.42			###	###	###
1996-Oct-18 Fri	1.42	1.42	1.42	1.42			68.7	68.7	###
1996-Oct-17 Thu	1.42	1.42	1.42	1.42			70.5	70.5	###
1996-Oct-16 Wed	1.43	1.43	1.4	1.4			###	###	###
1996-Oct-15 Tue	1.43	1.44	1.43	1.44			###	###	0.1
1996-Oct-14 Mon	1.44	1.44	1.42	1.42			14.1	14.1	###
1996-Oct-11 Fri	1.42	1.42	1.42	1.42			###	###	###
1996-Oct-10 Thu	1.42	1.42	1.42	1.42			###	###	###
1996-Oct-09 Wed	1.4	1.4	1.4	1.4			77.8	77.8	###
1996-Oct-08 Tue	1.4	1.4	1.4	1.4			73.2	73.2	###
1996-Oct-07 Mon	###	1.4	###	1.4			###	###	###
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	1.4	###	1.4			80.3	80.3	###
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			73.0	73.0	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	1.29	1.29	1.29	1.29			###	###	0.1
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	1.29	1.29			###	###	0.1
1996-Sep-03 Tue	###	###	###	###			4.0	4.0	0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			84.7	84.7	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	1.4	###	###			17.7	17.7	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	1.4	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			79.5	79.5	0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			78.3	78.3	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			90.8	90.8	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			24.1	24.1	0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			10.5	10.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:10:45 thru 2024-04-19 08:10:47 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000