End of day Prices (full format), 600 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.625
| ###
| 430,142
| ###
| 35.1
| 35.1
| 0.0 |
2021-Oct-19 Tue
| 1.625
| ###
| 1.625
| 1.625
| 95,356
| 77,476
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 638,481
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.625
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 1.625
| ###
| 899,786
| 731,076
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.58
| 1.585
| 1.575
| 1.585
| 129,122
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.575
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 1.57
| 1.575
| 1.57
| 1.57
| 67,584
| 106,275
| 66.3
| 66.3
| 0.1 |
2021-Oct-08 Fri
| 1.57
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 1.575
| 1.575
| 1.56
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Oct-06 Wed
| 1.57
| 1.575
| 1.57
| 1.575
|
|
| 75.0
| 75.0
| 0.1 |
2021-Oct-05 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 315,071
| ###
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.585
| 1.59
| 1.575
| 1.58
| 392,672
| ###
| 42.2
| 42.2
| 0.1 |
2021-Sep-30 Thu
| 1.585
| ###
| 1.585
| 1.59
| 193,449
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.58
| 1.585
| 1.57
| 1.585
| 452,176
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 1.575
| 1.59
| 1.57
| 1.585
|
|
| 82.3
| 82.3
| ### |
2021-Sep-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| 1.57
| ###
| 1.57
| 111,925
| ###
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.56
| ###
| 1.555
| 1.56
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 1.54
| 1.56
| ###
| 1.555
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.55
| 1.555
| 1.53
| ###
| 387,045
| ###
| 24.8
| 24.8
| 0.0 |
2021-Sep-20 Mon
| 1.56
| 1.57
| 1.555
| 1.555
| 382,056
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 115,944
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 72,485
| ###
| 70.8
| 70.8
| 0.1 |
2021-Sep-15 Wed
| 1.555
| 1.56
| 1.555
| 1.56
| 269,325
| 419,473
| ###
| ###
| ### |
2021-Sep-14 Tue
| 1.56
| ###
| 1.555
| 1.555
| 435,152
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 1.575
| 1.575
| 1.55
| 1.56
| 314,246
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 1.57
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.575
| 1.58
| ###
| 1.57
|
|
| 60.7
| 60.7
| 0.1 |
2021-Sep-08 Wed
| 1.585
| 1.585
| 1.575
| 1.575
| 542,946
| 857,854
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.59
| ###
| 1.58
| 1.585
| 203,641
| 160,876
| 39.0
| 39.0
| ### |
2021-Sep-06 Mon
| 1.585
| ###
| 1.585
| 1.59
| 132,270
| 104,823
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.58
| 1.59
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 1.585
| ###
| 1.58
| 1.58
| 190,753
| ###
| 38.3
| 38.3
| 0.1 |
2021-Sep-01 Wed
| 1.58
| 1.58
| 1.575
| 1.58
|
|
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 106,183
| ###
| 62.4
| 62.4
| 0.1 |
2021-Aug-30 Mon
| 1.575
| 1.58
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.57
| 1.575
| 1.57
| 1.575
| 65,177
| ###
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.57
| 1.575
| ###
| ###
| 395,980
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.57
| 1.575
| 1.56
| 1.575
| 278,229
| 436,123
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.555
| ###
| 1.555
| 1.56
|
|
| 64.6
| 64.6
| ### |
2021-Aug-20 Fri
| 1.56
| 1.56
| 1.555
| 1.555
| 145,043
| ###
| 50.2
| 50.2
| ### |
2021-Aug-19 Thu
| ###
| ###
| 1.555
| 1.56
| 147,374
| 114,583
| ###
| ###
| ### |
2021-Aug-18 Wed
| 1.555
| 1.57
| 1.555
| 1.57
|
|
| 74.7
| 74.7
| 0.1 |
2021-Aug-17 Tue
| 1.56
| 1.56
| 1.555
| 1.555
|
|
| 54.9
| 54.9
| ### |
2021-Aug-16 Mon
| 1.56
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 72.1
| 72.1
| ### |
2021-Aug-10 Tue
| 1.545
| ###
| 1.54
| 1.545
| 565,528
| 435,456
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.555
| 1.555
| 1.545
| 1.55
|
|
| 40.5
| 40.5
| ### |
2021-Aug-06 Fri
| 1.545
| 1.555
| 1.5425
| 1.545
| 187,456
| 290,322
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| 340,143
| 525,520
| 36.6
| 36.6
| ### |
2021-Aug-04 Wed
| 1.555
| 1.56
| 1.55
| 1.555
| 264,943
| 411,986
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| ###
| ###
| 1.55
| 1.55
| 415,575
| 322,070
| 30.4
| 30.4
| ### |
2021-Aug-02 Mon
| 1.57
| 1.57
| ###
| 1.57
|
|
| 66.0
| 66.0
| 0.1 |
2021-Jul-30 Fri
| 1.57
| 1.575
| 1.56
| 1.56
| 157,052
| 246,179
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.56
| 1.57
| 1.56
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2021-Jul-28 Wed
| 1.57
| 1.575
| 1.56
| 1.56
| 306,847
| 480,982
| ###
| ###
| ### |
2021-Jul-27 Tue
| 1.575
| 1.58
| 1.57
| 1.57
| 260,842
| 410,826
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.57
| 1.58
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.57
| 1.575
| 1.57
| 1.57
| 263,284
| ###
| 60.6
| 60.6
| 0.1 |
2021-Jul-22 Thu
| 1.57
| 1.575
| ###
| 1.575
|
|
| 68.2
| 68.2
| 0.1 |
2021-Jul-21 Wed
| 1.57
| 1.57
| 1.555
| 1.56
|
|
| 34.8
| 34.8
| ### |
2021-Jul-20 Tue
| ###
| ###
| 1.555
| 1.56
| 87,149
| 67,758
| 38.7
| 38.7
| ### |
2021-Jul-19 Mon
| 1.57
| 1.57
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.57
| 1.575
| ###
| 1.57
|
|
| 61.7
| 61.7
| 0.1 |
2021-Jul-15 Thu
| 1.55
| 1.57
| 1.545
| 1.57
|
|
| 80.1
| 80.1
| 0.1 |
2021-Jul-14 Wed
| 1.555
| 1.555
| 1.54
| 1.55
| 322,020
| 498,325
| 38.0
| 38.0
| ### |
2021-Jul-13 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 1.57
| 1.57
| 1.555
| 1.56
| 191,786
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| 1.57
| 1.555
| 1.56
|
|
| 42.8
| 42.8
| ### |
2021-Jul-08 Thu
| ###
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| ###
| 1.57
| 1.56
| 1.57
| 120,046
| 187,871
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| 1.57
| ###
| ###
| 221,984
| 174,257
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1.57
| 1.57
| 1.56
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Jul-02 Fri
| 1.57
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 1.58
| 1.58
| ###
| 1.57
| 532,180
| 420,422
| 28.5
| 28.5
| 0.1 |
2021-Jun-30 Wed
| 1.58
| ###
| 1.57
| 1.58
| 707,457
| 555,353
| 61.3
| 61.3
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 1.58
|
|
| 30.4
| 30.4
| 0.1 |
2021-Jun-28 Mon
| 1.53
| 1.53
| ###
| 1.52
| 67,074
| ###
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.525
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 1.51
| ###
| 22,029
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 1.52
| 1.52
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Jun-21 Mon
| 1.52
| 1.52
| 1.51
| ###
| 86,857
| 131,588
| 54.2
| 54.2
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.525
| ###
| 1.52
| 93,220
| 71,080
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| 1.52
| ###
| 1.52
|
|
| 85.2
| 85.2
| 0.1 |
2021-Jun-16 Wed
| 1.52
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| 1.525
| 1.525
| 1.51
| 1.525
| 100,941
| 153,177
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 1
| 1
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| ###
| 1.525
| ###
| 1.51
|
|
| 68.1
| 68.1
| 0.1 |
2021-Jun-09 Wed
| ###
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.58
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 1.52
| ###
| 1.52
| 42,643
| ###
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| ###
| 1.51
| 1.5
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 365,672
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-May-28 Fri
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 60.6
| 60.6
| 0.1 |
2021-May-27 Thu
| ###
| 1.5
| ###
| 1.5
| 177,759
| ###
| 66.6
| 66.6
| 0.1 |
2021-May-26 Wed
| ###
| 1.5
| 1.485
| ###
| 134,072
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 1.49
| ###
| 45,541
| 33,928
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 1.485
| ###
| 1.485
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-May-21 Fri
| 1.475
| 1.485
| 1.475
| 1.485
| 54,625
| 80,845
| ###
| ###
| ### |
2021-May-20 Thu
| 1.485
| 1.485
| 1.475
| 1.48
|
|
| 32.6
| 32.6
| 0.1 |
2021-May-19 Wed
| 1.485
| 1.485
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 1.475
| 1.485
| 1.47
| 1.47
|
|
| 34.1
| 34.1
| ### |
2021-May-17 Mon
| 1.47
| 1.475
| 1.47
| 1.47
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.48
| 1.48
| ###
| ###
| 88,682
| 65,624
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| 75.8
| 75.8
| 0.1 |
2021-May-12 Wed
| 1.48
| 1.48
| 1.475
| 1.48
|
|
| 71.8
| 71.8
| 0.1 |
2021-May-11 Tue
| ###
| 1.5
| 1.48
| 1.49
| 113,255
| 168,749
| 55.2
| 55.2
| ### |
2021-May-10 Mon
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 1.49
| ###
| 1.485
| ###
| 71,578
| 53,146
| 68.7
| 68.7
| 0.0 |
2021-May-06 Thu
| 1.475
| 1.49
| 1.475
| 1.49
| 344,928
| 511,355
| 82.1
| 82.1
| ### |
2021-May-05 Wed
| ###
| 1.485
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 1.475
| 1.48
| 1.47
| 1.47
|
|
| 41.3
| 41.3
| ### |
2021-May-03 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 95,370
| 140,670
| 76.1
| 76.1
| 0.1 |
2021-Apr-30 Fri
| 1.48
| 1.485
| 1.48
| 1.48
| 35,050
| ###
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| 1.46
| 1.485
| 1.46
| 1.47
| 148,841
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 72,740
| ###
| 75.2
| 75.2
| 0.1 |
2021-Apr-27 Tue
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| 39.7
| 39.7
| ### |
2021-Apr-26 Mon
| 1.475
| 1.475
| 1.47
| 1.47
| 92,440
| ###
| 41.4
| 41.4
| ### |
2021-Apr-23 Fri
| ###
| 1.49
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.475
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 1.48
| ###
| 1.475
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 1.49
| ###
| 1.48
| ###
| 115,171
| 85,226
| 68.2
| 68.2
| 0.0 |
2021-Apr-15 Thu
| 1.485
| ###
| 1.45
| 1.49
| 129,745
| ###
| 66.2
| 66.2
| ### |
2021-Apr-14 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 72,025
| ###
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 76.5
| 76.5
| 0.1 |
2021-Apr-12 Mon
| 1.5
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 76.6
| 76.6
| 0.1 |
2021-Apr-07 Wed
| 1.485
| 1.52
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.47
| 1.5
| 1.47
| 1.475
| 131,670
| 195,529
| 61.3
| 61.3
| 0.1 |
2021-Mar-31 Wed
| 1.47
| 1.47
| 1.45
| ###
| 170,388
| ###
| 36.7
| 36.7
| 0.0 |
2021-Mar-30 Tue
| 1.45
| ###
| 1.445
| ###
| 138,171
| 99,828
| 85.6
| 85.6
| 0.0 |
2021-Mar-29 Mon
| 1.445
| ###
| 1.445
| 1.455
| 30,779
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 1.45
| 1.455
| 1.445
| 1.445
|
|
| 31.0
| 31.0
| ### |
2021-Mar-25 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 1.45
| 1.46
| ###
| ###
| 153,180
| 111,821
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 1.43
| 1.455
| 1.43
| 1.45
|
|
| 82.8
| 82.8
| ### |
2021-Mar-22 Mon
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.41
| 1.455
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.42
| 1.45
| 1.4
| 1.425
| 292,987
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 1.41
| 1.41
| 153,429
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 1.41
| 1.42
| 1.41
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Mar-12 Fri
| ###
| 1.43
| ###
| 1.42
| 250,052
| 178,787
| 65.1
| 65.1
| ### |
2021-Mar-11 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 167,774
| 235,722
| 72.1
| 72.1
| ### |
2021-Mar-02 Tue
| ###
| 1.41
| ###
| 1.41
| 249,722
| 176,054
| 79.9
| 79.9
| ### |
2021-Mar-01 Mon
| 1.4
| 1.4
| 1.375
| 1.4
| 112,021
| 155,429
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 1.42
| 1.425
| 1.4
| ###
| 138,671
| 195,872
| 41.5
| 41.5
| 0.0 |
2021-Feb-24 Wed
| 1.44
| 1.44
| 1.43
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2021-Feb-23 Tue
| 1.45
| 1.45
| 1.43
| 1.44
| 105,229
| 151,529
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.445
| 1.45
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.445
| 1.475
| 1.445
| 1.445
| 391,479
| 571,559
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 1.455
| 1.455
| 1.43
| 1.45
| 223,282
| 322,084
| 46.7
| 46.7
| ### |
2021-Feb-17 Wed
| 1.455
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 66.1
| 66.1
| 0.1 |
2021-Feb-15 Mon
| ###
| 1.455
| ###
| 1.44
|
|
| 64.9
| 64.9
| 0.1 |
2021-Feb-12 Fri
| 1.44
| 1.45
| ###
| 1.44
| 61,250
| ###
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 1.43
| 1.45
| 1.43
| 1.45
| 188,543
| ###
| 78.5
| 78.5
| ### |
2021-Feb-09 Tue
| 1.42
| 1.44
| ###
| 1.43
| 69,851
| ###
| 76.6
| 76.6
| 0.1 |
2021-Feb-08 Mon
| 1.43
| 1.44
| 1.42
| 1.42
| 247,054
| 353,287
| 36.6
| 36.6
| ### |
2021-Feb-05 Fri
| 1.42
| 1.43
| 1.42
| 1.42
| 116,726
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.41
| 343,283
| 0
| ###
| ###
| ### |
2021-Feb-02 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 71.9
| 71.9
| ### |
2021-Jan-29 Fri
| 1.4
| 1.4
| ###
| ###
| 46,570
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Jan-27 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.41
| 1.42
| ###
| 1.42
|
|
| 74.8
| 74.8
| ### |
2021-Jan-21 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.41
| 1.43
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.42
| ###
| 1.41
|
|
| 62.9
| 62.9
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| 22.4
| 22.4
| ### |
2021-Jan-13 Wed
| 1.4
| ###
| 1.4
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Jan-12 Tue
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 131,479
| 0
| 65.5
| 65.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 1.385
| ###
| ###
| 1.385
|
|
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| ###
| 1.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jan-04 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 1.425
| ###
| 1.4
|
|
| 64.4
| 64.4
| ### |
2020-Dec-24 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.41
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2020-Dec-22 Tue
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| ###
| 1.4
| 1.385
| 1.4
| 64,344
| ###
| 74.8
| 74.8
| ### |
2020-Dec-17 Thu
| ###
| 1.425
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 1.385
| 1.42
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.385
| ###
| ###
| ###
| 131,279
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 1.4
| ###
| ###
| 62,252
| 43,576
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.385
| 1.41
| 1.385
| ###
| 60,524
| 84,582
| 77.8
| 77.8
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 1.4
| 73,787
| 0
| 74.2
| 74.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| 1.385
| 103,489
| 0
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.4
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Dec-03 Thu
| 1.385
| ###
| ###
| ###
| 209,228
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.385
| ###
| ###
| 1.385
| 201,584
| 0
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| 1.375
| ###
| ###
| ###
| 70,743
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.375
| ###
| ###
| ###
| 245,829
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,128
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 1.355
| ###
| 1.345
| 144,774
| 98,084
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.345
| ###
| 1.345
| ###
| 245,549
| ###
| 73.4
| 73.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.385
| 1.345
| 1.345
|
|
| 42.3
| 42.3
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 12,641
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 1.345
| 149,151
| 0
| 79.6
| 79.6
| ### |
2020-Nov-11 Wed
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 62.9
| 62.9
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.325
| 97,783
| 0
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 191,974
| 0
| 26.1
| 26.1
| 0.0 |
2020-Nov-06 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 133,279
| 0
| 22.7
| 22.7
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 1.28
| ###
| 10,749
| 6,879
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 184,375
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 1.26
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 1.25
| 1.27
| ###
| ###
| 172,620
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Oct-27 Tue
| 1.29
| ###
| 1.27
| 1.27
|
|
| 41.5
| 41.5
| ### |
2020-Oct-26 Mon
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.27
| 1.275
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Oct-22 Thu
| 1.26
| 1.285
| 1.26
| 1.27
| 2,175,454
| ###
| 75.6
| 75.6
| ### |
2020-Oct-21 Wed
| 1.26
| 1.27
| 1.26
| ###
| 406,150
| 513,779
| 69.0
| 69.0
| 0.0 |
2020-Oct-20 Tue
| 1.255
| ###
| 1.255
| 1.255
| 113,670
| 71,327
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 117,477
| 146,846
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.26
| 1.26
| 1.245
| 1.245
| 67,441
| ###
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.26
| 1.26
| 1.245
| 1.25
| 117,089
| 146,653
| ###
| ###
| ### |
2020-Oct-14 Wed
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.225
| ###
| 1.225
| ###
| 52,180
| ###
| 77.0
| 77.0
| 0.0 |
2020-Oct-12 Mon
| 1.23
| ###
| 1.225
| 1.225
| 101,985
| ###
| 32.4
| 32.4
| 0.1 |
2020-Oct-09 Fri
| 1.22
| 1.225
| 1.22
| 1.225
| 80,189
| ###
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| ###
| 1.22
| 1.21
| 1.22
|
|
| 66.7
| 66.7
| 0.1 |
2020-Oct-07 Wed
| 1.2
| ###
| 1.2
| 1.2
| 15,885
| ###
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
2020-Oct-05 Mon
| ###
| 1.155
| ###
| 1.155
| 24,527
| ###
| 59.4
| 59.4
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 55.4
| 55.4
| 0.0 |
2020-Oct-01 Thu
| 1.155
| ###
| ###
| ###
| 226,247
| 0
| 66.3
| 66.3
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 108,420
| 0
| 73.6
| 73.6
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 1.155
| 1.155
| ###
| 1.155
| 58,925
| 34,029
| 61.3
| 61.3
| 0.1 |
2020-Sep-24 Thu
| 1.145
| 1.155
| 1.145
| 1.145
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 14,654
| 16,778
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 1.155
| ###
| ###
| 86,244
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 1.145
| ###
| ###
| ###
| 79,721
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 1.145
| 1.155
| 109,473
| 62,673
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Sep-14 Mon
| 1.145
| ###
| ###
| ###
| 40,820
| 0
| 69.5
| 69.5
| 0.0 |
2020-Sep-11 Fri
| 1.145
| ###
| ###
| ###
| 99,057
| 0
| 68.1
| 68.1
| 0.0 |
2020-Sep-10 Thu
| 1.155
| ###
| 1.145
| ###
| 144,829
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Sep-08 Tue
| 1.2
| ###
| ###
| ###
| 380,149
| 0
| 35.1
| 35.1
| 0.0 |
2020-Sep-07 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.23
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| 1.255
| 1.255
| 1.24
| 1.24
| 38,443
| 47,957
| ###
| ###
| 0.1 |
2020-Sep-02 Wed
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 1.25
| 1.255
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 1.22
| 1.25
| 1.22
| 1.25
| 100,570
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2020-Aug-26 Wed
| 1.21
| 1.23
| ###
| 1.23
|
|
| 82.4
| 82.4
| 0.1 |
2020-Aug-25 Tue
| 1.24
| 1.255
| ###
| 1.22
| 205,972
| 129,247
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.23
| 1.23
| 1.22
| 1.22
| 30,471
| 37,326
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 1.23
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 1.23
| 1.245
| 1.23
| 1.245
| 13,124
| 16,240
| ###
| ###
| 0.1 |
2020-Aug-19 Wed
| 1.21
| 1.255
| 1.2
| 1.23
| 185,042
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 76.0
| 76.0
| ### |
2020-Aug-17 Mon
| ###
| 1.2
| 1.185
| ###
| 152,520
| 181,880
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 1.175
| ###
| 1.175
| ###
| 70,926
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 1.175
| ###
| ###
| 62,256
| 36,575
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 32,242
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 1.155
| 1.155
| ###
| 1.155
|
|
| 76.4
| 76.4
| 0.1 |
2020-Jul-30 Thu
| 1.155
| 1.155
| ###
| 1.155
|
|
| 67.8
| 67.8
| 0.1 |
2020-Jul-29 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| 28.0
| 28.0
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 91,085
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 91,885
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| 1.145
| ###
| ###
| 391,920
| 224,374
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 185,183
| 0
| 35.2
| 35.2
| 0.0 |
2020-Jul-16 Thu
| ###
| 1.145
| ###
| ###
| 486,448
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.145
| ###
| ###
| 198,586
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| 85.2
| 85.2
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 145,856
| 0
| 42.7
| 42.7
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 73,923
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 1.125
| 1.125
| 65,227
| ###
| 36.6
| 36.6
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 137,925
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Jul-01 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 1.155
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 139,040
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 1.155
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.155
| ###
| ###
| 65,050
| ###
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| ###
| 1.155
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 36.4
| 36.4
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 237,556
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 1.155
| 1.155
| 1.125
| 1.125
| 156,670
| ###
| 18.6
| 18.6
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 102,358
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jun-05 Fri
| 1.155
| ###
| ###
| ###
| 35,047
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 1.145
| 360,027
| 0
| 38.3
| 38.3
| ### |
2020-May-27 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| 1.145
| 102,480
| 0
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 478,784
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 1.142
| ###
| ###
| 108,157
| 61,757
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 200,423
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 13,985
| 0
| 44.4
| 44.4
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-May-12 Tue
| ###
| 1.125
| ###
| 1.125
| 200,440
| 112,747
| 81.4
| 81.4
| ### |
2020-May-11 Mon
| 1.125
| ###
| ###
| 1.125
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.145
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 1.145
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 1.125
| ###
| ###
| ###
| 48,344
| 0
| 62.7
| 62.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 1.125
| 127,786
| 0
| 73.0
| 73.0
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 71,142
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 1.125
| ###
| 141,452
| ###
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 132,188
| 0
| 36.9
| 36.9
| 0.0 |
2020-Apr-17 Fri
| 1.145
| 1.155
| ###
| 1.145
| 226,979
| 131,080
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 123,689
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 165,289
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2020-Apr-09 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 1.085
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 237,673
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 82,759
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 476,685
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 1.075
| ###
| 1.075
| 148,243
| 79,680
| 79.0
| 79.0
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 344,445
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 189,057
| 0
| 58.5
| 58.5
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 363,981
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 112,343
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 435,984
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.945
| ###
| 198,528
| ###
| 57.0
| 57.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.945
| 628,684
| 0
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| 1.045
| 431,747
| 0
| 18.2
| 18.2
| 0.1 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 171,427
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 215,255
| 0
| 54.3
| 54.3
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 1.24
| ###
| 1.22
| 1.22
|
|
| 66.5
| 66.5
| 0.1 |
2020-Mar-06 Fri
| 1.25
| ###
| 1.25
| 1.25
| 198,357
| 123,973
| ###
| ###
| ### |
2020-Mar-05 Thu
| 1.255
| 1.27
| 1.255
| ###
| 113,225
| 142,946
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 160,842
| 200,248
| 39.1
| 39.1
| 0.1 |
2020-Mar-03 Tue
| 1.27
| 1.28
| 1.26
| 1.26
| 140,770
| 178,777
| ###
| ###
| ### |
2020-Mar-02 Mon
| 1.23
| 1.245
| 1.225
| 1.225
|
|
| 31.4
| 31.4
| 0.1 |
2020-Feb-28 Fri
| 1.28
| 1.28
| 1.225
| 1.23
| 437,754
| 548,286
| 29.3
| 29.3
| 0.1 |
2020-Feb-27 Thu
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 30.0
| 30.0
| 0.1 |
2020-Feb-25 Tue
| 1.325
| ###
| ###
| ###
| 171,972
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 42,186
| 0
| 73.4
| 73.4
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 78,322
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 121,077
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Feb-14 Fri
| 1.355
| ###
| 1.355
| ###
| 261,556
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 1.355
| ###
| 1.345
| ###
| 243,451
| 163,720
| 31.0
| 31.0
| 0.0 |
2020-Feb-11 Tue
| ###
| 1.355
| 1.345
| 1.355
| 133,681
| ###
| 70.8
| 70.8
| ### |
2020-Feb-10 Mon
| 1.355
| 1.355
| 1.345
| 1.345
| 194,888
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 206,976
| 0
| 80.8
| 80.8
| 0.0 |
2020-Feb-06 Thu
| 1.355
| 1.355
| ###
| 1.355
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 1.345
| ###
| 1.345
| ###
| 20,250
| ###
| 69.4
| 69.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 160,956
| 0
| 28.7
| 28.7
| 0.0 |
2020-Feb-03 Mon
| 1.345
| 1.345
| 1.325
| 1.325
| 246,452
| ###
| 33.0
| 33.0
| 0.1 |
2020-Jan-31 Fri
| ###
| 1.355
| 1.345
| 1.355
| 537,526
| ###
| 71.1
| 71.1
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 104,724
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 50,452
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 1.345
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2020-Jan-24 Fri
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.355
| ###
| ###
| 93,043
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 1.355
| ###
| 1.355
| 1.355
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| 1.375
| ###
| ###
| 244,985
| 168,427
| 30.4
| 30.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 1.385
| ###
| ###
| 215,849
| 149,475
| 36.6
| 36.6
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 185,745
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 1.355
| ###
| 437,646
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 1.355
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 1.355
| ###
| 162,052
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 99,286
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 1.355
| 1.355
| 125,083
| 84,743
| 33.6
| 33.6
| ### |
2020-Jan-07 Tue
| ###
| ###
| 1.355
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.355
| ###
| 163,477
| 110,755
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.375
| 142,622
| 0
| 70.7
| 70.7
| 0.1 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 1.325
| ###
| 145,771
| 96,573
| 75.3
| 75.3
| 0.0 |
2019-Dec-27 Fri
| ###
| 1.355
| ###
| 1.355
| 3,522
| 2,386
| ###
| ###
| ### |
2019-Dec-24 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 1.325
| ###
| ###
| ###
| 293,177
| 0
| 27.8
| 27.8
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 67,651
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 252,981
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 1.29
| 1.29
| 1.285
| 1.285
| 47,889
| 61,657
| ###
| ###
| ### |
2019-Dec-05 Thu
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 1.285
| 1.29
| 1.285
| 1.29
| 31,478
| 40,527
| 78.6
| 78.6
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| 1.285
| 1.29
| 162,788
| ###
| 44.4
| 44.4
| 0.1 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 1.285
| ###
| 352,246
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.29
| ###
| 1.28
| 1.29
|
|
| 69.1
| 69.1
| 0.1 |
2019-Nov-27 Wed
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 26.2
| 26.2
| ### |
2019-Nov-26 Tue
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 1.285
| 1.285
| 1.27
| 1.28
| 331,143
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 8,226
| 10,570
| ###
| ###
| ### |
2019-Nov-21 Thu
| 1.28
| 1.285
| 1.27
| 1.285
| 158,425
| 202,387
| ###
| ###
| ### |
2019-Nov-20 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 156,320
| 200,089
| 78.3
| 78.3
| 0.1 |
2019-Nov-19 Tue
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 121,951
| 155,487
| 82.3
| 82.3
| ### |
2019-Nov-15 Fri
| ###
| 1.28
| 1.26
| 1.26
| 235,555
| 299,154
| ###
| ###
| ### |
2019-Nov-14 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-13 Wed
| 1.25
| ###
| 1.25
| ###
| 241,524
| 150,952
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 357,021
| ###
| 32.0
| 32.0
| ### |
2019-Nov-11 Mon
| 1.25
| 1.26
| 1.245
| 1.25
| 236,626
| 296,374
| ###
| ###
| ### |
2019-Nov-08 Fri
| 1.26
| 1.26
| ###
| 1.24
| 828,122
| ###
| 21.5
| 21.5
| 0.1 |
2019-Nov-07 Thu
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.24
| 1.23
| 1.23
| 171,121
| ###
| 32.2
| 32.2
| 0.1 |
2019-Nov-04 Mon
| ###
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 66.4
| 66.4
| 0.1 |
2019-Oct-31 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 1.225
| ###
| 1.22
| 1.22
|
|
| 36.8
| 36.8
| 0.1 |
2019-Oct-29 Tue
| 1.225
| 1.23
| 1.22
| 1.22
|
|
| 36.1
| 36.1
| 0.1 |
2019-Oct-28 Mon
| 1.22
| 1.22
| ###
| 1.22
| 136,387
| ###
| 71.0
| 71.0
| 0.1 |
2019-Oct-25 Fri
| ###
| 1.22
| ###
| 1.22
| 80,287
| 48,975
| 73.5
| 73.5
| 0.1 |
2019-Oct-24 Thu
| 1.21
| ###
| 1.21
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Oct-23 Wed
| 1.21
| 1.21
| ###
| ###
| 798,925
| 483,349
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 1.21
|
|
| 73.7
| 73.7
| ### |
2019-Oct-21 Mon
| ###
| 1.22
| ###
| ###
| 334,551
| 204,076
| 25.6
| 25.6
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Oct-16 Wed
| 1.2
| ###
| 1.2
| 1.2
| 111,844
| ###
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Oct-14 Mon
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 1.185
| 1.185
| 285,877
| 169,382
| 18.6
| 18.6
| 0.1 |
2019-Oct-10 Thu
| 1.21
| 1.21
| ###
| ###
| 75,548
| ###
| 23.1
| 23.1
| 0.0 |
2019-Oct-09 Wed
| 1.21
| ###
| ###
| 1.2
|
|
| 27.0
| 27.0
| 0.1 |
2019-Oct-08 Tue
| 1.21
| ###
| ###
| ###
| 131,841
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 46,750
| ###
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| ###
| ###
| 1.2
| ###
| 391,748
| 235,048
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.225
| 1.225
| ###
| 1.22
| 68,473
| ###
| 36.9
| 36.9
| 0.1 |
2019-Oct-01 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| ###
| 1.22
| ###
| 1.21
| 92,229
| 56,259
| ###
| ###
| ### |
2019-Sep-25 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 14,187
| ###
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 1.22
| 1.22
| ###
| 1.22
|
|
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 81.1
| 81.1
| 0.1 |
2019-Sep-20 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 91,346
| 110,071
| ###
| ###
| ### |
2019-Sep-19 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 47,082
| ###
| 27.3
| 27.3
| 0.1 |
2019-Sep-18 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 77.0
| 77.0
| 0.1 |
2019-Sep-17 Tue
| ###
| 1.2
| ###
| ###
| 177,023
| ###
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 64,889
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 1.175
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 1.175
| ###
| ###
| 240,947
| 141,556
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 1.175
| ###
| ###
| 337,625
| 198,354
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 217,174
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 135,027
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.225
| ###
| 1.22
|
|
| 77.6
| 77.6
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 1.21
| 1.22
| 1.2
| 1.2
| 129,927
| ###
| 30.7
| 30.7
| 0.1 |
2019-Aug-30 Fri
| ###
| 1.21
| 1.2
| 1.2
|
|
| 29.5
| 29.5
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 185,142
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 1.2
| ###
| ###
| 203,140
| 121,884
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 80.0
| 80.0
| ### |
2019-Aug-22 Thu
| ###
| ###
| 1.185
| 1.185
| 65,655
| ###
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 196,941
| 0
| 27.5
| 27.5
| 0.0 |
2019-Aug-20 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 40,289
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Aug-15 Thu
| 1.2
| 1.2
| ###
| 1.185
|
|
| 32.9
| 32.9
| 0.1 |
2019-Aug-14 Wed
| ###
| 1.21
| ###
| 1.21
| 80,684
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-12 Mon
| 1.21
| ###
| ###
| 1.21
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 241,849
| 293,846
| 23.7
| 23.7
| ### |
2019-Aug-08 Thu
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 58.8
| 58.8
| 0.1 |
2019-Aug-07 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Aug-06 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Aug-05 Mon
| 1.23
| 1.24
| 1.225
| 1.225
| 108,985
| 134,324
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| 1.245
| 1.245
| ###
| 1.24
|
|
| 34.2
| 34.2
| 0.1 |
2019-Aug-01 Thu
| 1.245
| 1.25
| 1.245
| 1.245
| 132,927
| 165,826
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| 1.25
| 1.255
| 1.25
| 1.255
| 63,689
| 79,770
| ###
| ###
| ### |
2019-Jul-30 Tue
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.245
| 1.255
| 1.245
| 1.245
| 91,387
| ###
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 119,022
| 149,372
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 1.255
| 1.26
| 1.255
| 1.255
| 295,552
| 371,656
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.255
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 1.26
| 1.26
| 1.25
| 1.255
| 40,125
| 50,356
| ###
| ###
| ### |
2019-Jul-18 Thu
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| 73.9
| 73.9
| ### |
2019-Jul-17 Wed
| 1.26
| 1.275
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| 139,854
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| 1.25
| 1.25
| 124,244
| 77,652
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| 1.27
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.26
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 1.255
| ###
| 1.255
| ###
| 86,970
| 54,573
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.255
| 1.257
| 1.255
| 1.255
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 1.25
| 1.26
| 1.245
| 1.255
| 106,859
| 133,840
| 78.4
| 78.4
| ### |
2019-Jul-05 Fri
| 1.25
| 1.255
| 1.25
| 1.255
| 114,625
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 1.25
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| 1.24
| 1.26
| ###
| 1.255
|
|
| 80.0
| 80.0
| ### |
2019-Jul-02 Tue
| ###
| 1.245
| ###
| 1.24
| 106,445
| ###
| 71.4
| 71.4
| 0.1 |
2019-Jul-01 Mon
| 1.22
| 1.225
| 1.22
| 1.22
| 38,578
| ###
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| 1.23
| ###
| ###
| 1.21
| 231,484
| 0
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.225
| ###
| 1.225
| ###
| 62,853
| ###
| 71.1
| 71.1
| 0.0 |
2019-Jun-26 Wed
| 1.22
| 1.23
| 1.22
| 1.225
| 115,373
| ###
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| 1.22
| 1.22
| 272,676
| ###
| ###
| ###
| 0.1 |
2019-Jun-24 Mon
| ###
| 1.24
| 1.23
| 1.23
|
|
| 36.0
| 36.0
| 0.1 |
|