(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

86 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 73.9 73.9 0.0
2013-Oct-10 Thu 1.155 ### 1.155 ### 82,248 ### 83.0 83.0 0.0
2013-Oct-09 Wed ### ### 1.155 1.155 198,944 ### ### ### 0.1
2013-Oct-08 Tue ### ### ### ### 81.6 81.6 0.0
2013-Oct-07 Mon ### ### 1.155 ### 180,754 104,385 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### 1.155 1.155 26.3 26.3 0.1
2013-Oct-02 Wed ### ### ### ### 187,940 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 487,777 0 27.2 27.2 0.0
2013-Sep-30 Mon ### ### 1.175 ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 231,658 0 ### ### 0.0
2013-Sep-26 Thu 1.185 ### 1.185 ### 69.2 69.2 0.0
2013-Sep-25 Wed ### ### ### 1.175 ### ### ###
2013-Sep-24 Tue 1.175 1.185 ### ### 276,953 ### ### ### 0.0
2013-Sep-23 Mon 1.175 1.185 1.175 1.175 73.2 73.2 ###
2013-Sep-20 Fri 1.185 1.185 1.175 1.175 199,154 ### 26.3 26.3 ###
2013-Sep-19 Thu ### ### ### ### 67,540 0 ### ### 0.0
2013-Sep-18 Wed ### ### 1.175 ### ### ### 0.0
2013-Sep-17 Tue ### ### 1.175 ### 169,623 99,653 72.6 72.6 0.0
2013-Sep-16 Mon 1.185 1.185 ### ### ### ### 0.0
2013-Sep-13 Fri 1.175 1.175 ### ### 31.0 31.0 0.0
2013-Sep-12 Thu 1.2 1.2 1.175 1.175 17.3 17.3 ###
2013-Sep-11 Wed ### 1.2 1.185 1.185 28.1 28.1 0.1
2013-Sep-10 Tue 1.185 1.2 ### 1.185 455,172 ### ### ### 0.1
2013-Sep-09 Mon 1.2 1.2 ### 1.185 215,052 ### ### ### 0.1
2013-Sep-06 Fri 1.2 1.2 ### 1.2 226,648 135,988 70.6 70.6 0.1
2013-Sep-05 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-03 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-02 Mon ### 1.2 ### 1.2 65.6 65.6 0.1
2013-Aug-30 Fri ### ### 1.185 ### ### ### 0.0
2013-Aug-29 Thu 1.2 1.2 1.185 1.185 177,546 211,723 ### ### 0.1
2013-Aug-28 Wed ### ### ### 1.2 ### ### 0.1
2013-Aug-27 Tue ### 1.21 1.2 ### ### ### 0.0
2013-Aug-26 Mon 1.21 1.22 1.21 1.21 186,051 226,051 74.3 74.3 ###
2013-Aug-23 Fri ### 1.21 1.2 1.2 162,587 ### ### ### 0.1
2013-Aug-22 Thu ### ### 1.185 1.185 29,981 ### ### ### 0.1
2013-Aug-21 Wed ### ### ### ### 341,648 0 83.1 83.1 0.0
2013-Aug-20 Tue ### ### ### ### 176,953 0 26.1 26.1 0.0
2013-Aug-19 Mon 1.21 1.21 ### ### 146,779 ### 18.3 18.3 0.0
2013-Aug-16 Fri 1.22 1.22 1.2 ### 277,356 ### ### ### 0.0
2013-Aug-15 Thu 1.23 ### 1.22 1.22 150,054 ### 21.2 21.2 0.1
2013-Aug-14 Wed 1.23 1.25 1.23 ### 365,825 453,623 76.1 76.1 0.0
2013-Aug-13 Tue 1.21 1.22 1.2 1.22 ### ### 0.1
2013-Aug-12 Mon ### 1.21 1.175 1.21 70.4 70.4 ###
2013-Aug-09 Fri ### 1.2 ### ### 76.0 76.0 0.0
2013-Aug-08 Thu 1.175 1.185 1.175 1.185 ### ### 0.1
2013-Aug-07 Wed 1.185 ### ### ### 42.0 42.0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 1.175 ### ### ### 73,426 0 77.4 77.4 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 1.185 1.185 ### ### 224,050 132,749 23.5 23.5 0.0
2013-Jul-31 Wed ### 1.2 ### ### ### ### 0.0
2013-Jul-30 Tue 1.155 ### 1.145 ### ### ### 0.0
2013-Jul-29 Mon 1.145 ### 1.145 ### ### ### 0.0
2013-Jul-26 Fri ### ### 1.145 1.145 60,076 ### ### ### ###
2013-Jul-25 Thu ### ### ### ### 99,940 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 135,342 0 27.3 27.3 0.0
2013-Jul-23 Tue ### ### ### ### 243,028 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 165,275 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 126,272 0 28.0 28.0 0.0
2013-Jul-18 Thu ### ### ### ### 25.9 25.9 0.0
2013-Jul-17 Wed ### 1.145 ### 1.145 836,073 478,651 ### ### ###
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 66,125 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 189,554 0 ### ### 0.0
2013-Jul-10 Wed ### 1.145 ### ### 219,254 125,522 85.3 85.3 0.0
2013-Jul-09 Tue ### ### ### ### 278,975 0 ### ### 0.0
2013-Jul-08 Mon 1.075 ### 1.075 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.075 78.0 78.0 ###
2013-Jul-04 Thu 1.055 ### 1.045 1.055 224,729 117,420 64.7 64.7 0.1
2013-Jul-03 Wed ### ### 1.045 ### ### ### 0.0
2013-Jul-02 Tue 1.045 ### 1.045 1.045 265,849 ### ### ### 0.1
2013-Jul-01 Mon ### 1.045 ### 1.045 122,988 ### ### ### 0.1
2013-Jun-28 Fri 1.045 ### 1.045 ### ### ### 0.0
2013-Jun-27 Thu 1.045 1.055 ### 1.055 ### ### 0.1
2013-Jun-26 Wed 1.045 1.045 ### 1.045 663,789 346,829 ### ### 0.1
2013-Jun-25 Tue 1.045 1.045 ### 1.045 572,289 299,021 ### ### 0.1
2013-Jun-24 Mon ### ### 1.045 1.045 207,058 108,187 ### ### 0.1
2013-Jun-21 Fri ### ### ### ### 672,956 0 ### ### 0.0
2013-Jun-20 Thu 1.045 ### ### ### 1,561,141 0 ### ### 0.0
2013-Jun-19 Wed ### 1.055 ### ### 17.8 17.8 0.0
2013-Jun-18 Tue ### ### ### ### 80.6 80.6 0.0
2013-Jun-17 Mon ### 1.045 ### ### 187,081 97,749 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

Server processing from 2026-05-24 19:37:15 thru 2026-05-24 19:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000