Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:09:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-01 Tue ### ### 1.29 1.29 280,325 ### 21.6 21.6 0.1
2014-Jun-30 Mon 1.29 ### 1.285 1.285 162,173 ### 36.3 36.3 ###
2014-Jun-27 Fri ### ### 1.28 ### 30.4 30.4 0.0
2014-Jun-26 Thu ### ### 1.29 ### 218,556 ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 1.29 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 211,620 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 1.285 ### 196,973 126,555 ### ### 0.0
2014-Jun-19 Thu ### ### 1.29 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 67,747 0 ### ### 0.0
2014-Jun-16 Mon ### 1.325 ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### 1.325 356,647 0 ### ### 0.1
2014-Jun-12 Thu ### ### ### ### 132,380 0 27.7 27.7 0.0
2014-Jun-11 Wed ### 1.345 ### ### 76.2 76.2 0.0
2014-Jun-10 Tue ### 1.345 1.325 1.325 32.7 32.7 0.1
2014-Jun-06 Fri 1.325 ### ### ### 347,674 0 20.5 20.5 0.0
2014-Jun-05 Thu 1.325 ### ### ### 381,327 0 32.2 32.2 0.0
2014-Jun-04 Wed ### ### ### 1.325 238,223 0 ### ### 0.1
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 1.285 ### 1.285 ### ### ### 0.0
2014-May-30 Fri 1.285 ### 1.285 ### 80.4 80.4 0.0
2014-May-29 Thu 1.29 1.29 1.28 1.285 ### ### ###
2014-May-28 Wed ### ### 1.29 1.29 ### ### 0.1
2014-May-27 Tue ### ### 1.29 ### ### ### 0.0
2014-May-26 Mon 1.275 ### 1.275 ### 861,057 548,923 ### ### 0.0
2014-May-23 Fri 1.27 1.275 1.27 1.275 130,059 ### ### ### ###
2014-May-22 Thu 1.27 1.275 1.27 1.275 ### ### ###
2014-May-21 Wed ### ### 1.26 ### ### ### 0.0
2014-May-20 Tue 1.255 ### 1.25 ### ### ### 0.0
2014-May-19 Mon 1.255 1.255 1.24 1.25 359,356 ### ### ### ###
2014-May-16 Fri 1.255 1.26 1.25 1.255 280,525 352,058 ### ### ###
2014-May-15 Thu 1.26 1.26 1.25 1.255 26.2 26.2 ###
2014-May-14 Wed 1.27 1.27 1.26 ### 25.9 25.9 0.0
2014-May-13 Tue 1.255 1.27 1.255 1.27 ### ### ###
2014-May-12 Mon 1.25 1.26 1.25 1.26 83.8 83.8 ###
2014-May-09 Fri 1.25 1.255 1.24 1.25 ### ### ###
2014-May-08 Thu 1.245 1.255 1.245 1.245 108,252 ### 73.7 73.7 0.1
2014-May-07 Wed ### 1.255 ### 1.255 126,488 79,371 86.6 86.6 ###
2014-May-06 Tue 1.26 1.26 1.25 1.25 ### ### ###
2014-May-05 Mon 1.24 1.255 1.24 1.25 490,880 612,372 ### ### ###
2014-May-02 Fri ### 1.245 ### 1.24 ### ### 0.1
2014-May-01 Thu 1.24 1.25 ### ### 40.4 40.4 0.0
2014-Apr-30 Wed 1.245 1.245 ### 1.24 266,078 ### ### ### 0.1
2014-Apr-29 Tue 1.255 1.255 1.24 1.245 253,873 ### 38.2 38.2 0.1
2014-Apr-28 Mon 1.255 1.255 1.245 1.25 216,352 270,440 ### ### ###
2014-Apr-24 Thu 1.245 1.255 1.245 1.25 ### ### ###
2014-Apr-23 Wed 1.245 1.255 1.245 1.245 431,650 ### 69.1 69.1 0.1
2014-Apr-22 Tue 1.255 1.255 1.245 1.245 ### ### 0.1
2014-Apr-17 Thu 1.255 1.255 1.245 1.245 140,280 175,350 20.2 20.2 0.1
2014-Apr-16 Wed 1.25 1.255 1.245 1.25 66.5 66.5 ###
2014-Apr-15 Tue 1.24 1.255 1.23 1.255 84.1 84.1 ###
2014-Apr-14 Mon 1.24 1.245 ### ### 275,826 ### ### ### 0.0
2014-Apr-11 Fri 1.25 1.26 1.24 1.24 564,849 ### ### ### 0.1
2014-Apr-10 Thu 1.26 ### 1.255 1.26 ### ### ###
2014-Apr-09 Wed 1.27 1.275 1.25 1.255 ### ### ###
2014-Apr-08 Tue 1.29 1.29 1.25 1.27 715,071 908,140 20.0 20.0 ###
2014-Apr-07 Mon ### ### 1.29 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### 1.29 ### 370,046 238,679 76.9 76.9 0.0
2014-Apr-01 Tue ### ### 1.29 1.29 409,958 264,422 ### ### 0.1
2014-Mar-31 Mon ### ### 1.29 ### 467,449 ### 72.1 72.1 0.0
2014-Mar-28 Fri 1.29 ### 1.29 1.29 189,040 ### 66.9 66.9 0.1
2014-Mar-27 Thu ### ### 1.29 ### 281,378 181,488 72.6 72.6 0.0
2014-Mar-26 Wed ### ### 1.29 ### 393,943 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 224,728 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 795,025 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 385,288 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 564,185 0 ### ### 0.0
2014-Mar-17 Mon 1.29 ### 1.29 1.29 331,470 ### ### ### 0.1
2014-Mar-14 Fri ### ### 1.29 1.29 ### ### 0.1
2014-Mar-13 Thu ### ### ### ### 447,771 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 656,829 0 ### ### 0.0
2014-Mar-11 Tue ### 1.325 ### ### 82.3 82.3 0.0
2014-Mar-10 Mon ### ### ### ### 215,585 0 76.3 76.3 0.0
2014-Mar-07 Fri ### 1.325 ### 1.325 ### ### 0.1
2014-Mar-06 Thu ### 1.325 ### ### 70.8 70.8 0.0
2014-Mar-05 Wed ### ### 1.285 ### 1,772,155 ### 15.3 15.3 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 1.385 1.4 ### 1.4 786,875 ### 80.7 80.7 ###
2014-Feb-28 Fri 1.4 1.41 ### 1.4 ### ### ###
2014-Feb-27 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-Feb-26 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Feb-25 Tue 1.44 1.46 1.44 1.46 84.8 84.8 0.1
2014-Feb-24 Mon 1.44 1.46 1.43 ### 391,354 ### ### ### 0.0
2014-Feb-21 Fri 1.43 1.445 1.43 1.445 81,346 ### ### ### ###
2014-Feb-20 Thu 1.42 1.43 ### 1.43 112,987 80,785 ### ### 0.1
2014-Feb-19 Wed 1.42 1.43 1.41 1.42 ### ### ###
2014-Feb-18 Tue 1.42 1.43 1.41 1.42 ### ### ###
2014-Feb-17 Mon 1.4 1.43 1.4 1.42 249,144 ### 83.6 83.6 ###
2014-Feb-14 Fri ### 1.42 ### ### ### ### 0.0
2014-Feb-13 Thu ### 1.4 ### 1.4 87.0 87.0 ###
2014-Feb-12 Wed 1.385 ### ### ### ### ### 0.0
2014-Feb-11 Tue ### 1.4 ### ### ### ### 0.0
2014-Feb-10 Mon 1.4 1.41 ### ### 25.1 25.1 0.0
2014-Feb-07 Fri 1.41 1.41 ### ### 274,429 193,472 12.9 12.9 0.0
2014-Feb-06 Thu ### 1.42 ### 1.385 15.4 15.4 0.1
2014-Feb-05 Wed 1.375 1.42 1.375 1.4 88.0 88.0 ###
2014-Feb-04 Tue 1.41 1.41 ### ### 17.1 17.1 0.0
2014-Feb-03 Mon 1.4 1.45 ### 1.42 181,078 131,281 ### ### ###
2014-Jan-31 Fri 1.425 1.425 1.42 1.42 60,947 ### ### ### ###
2014-Jan-30 Thu 1.44 1.44 ### 1.42 144,871 ### 20.5 20.5 ###
2014-Jan-29 Wed ### 1.44 1.43 ### 119,427 171,377 69.1 69.1 0.0
2014-Jan-28 Tue 1.44 1.45 1.43 1.445 ### ### ###
2014-Jan-24 Fri ### 1.46 ### 1.46 36,487 ### 85.2 85.2 0.1
2014-Jan-23 Thu 1.45 ### ### ### 57,150 0 84.0 84.0 0.0
2014-Jan-22 Wed 1.44 1.45 1.425 1.43 130,476 187,559 ### ### 0.1
2014-Jan-21 Tue 1.455 1.47 1.44 1.45 23.3 23.3 ###
2014-Jan-20 Mon 1.47 1.47 1.44 1.455 164,325 ### ### ### ###
2014-Jan-17 Fri 1.45 1.45 1.45 1.45 ### ### ###
2014-Jan-16 Thu 1.4 1.45 1.4 1.45 89.8 89.8 ###
2014-Jan-15 Wed 1.4 1.42 1.4 ### 79.1 79.1 0.0
2014-Jan-14 Tue 1.385 1.43 ### 1.4 85.9 85.9 ###
2014-Jan-13 Mon ### 1.4 ### 1.385 160,880 ### ### ### 0.1
2014-Jan-10 Fri 1.4 1.4 ### 1.4 106,272 ### 71.9 71.9 ###
2014-Jan-09 Thu 1.4 1.4 ### 1.4 ### ### ###
2014-Jan-08 Wed 1.4 1.4 ### ### 81,389 56,972 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 105,279 0 ### ### 0.0
2014-Jan-06 Mon 1.385 ### ### ### 162,475 0 22.6 22.6 0.0
2014-Jan-03 Fri ### 1.4 ### ### 181,280 ### 74.0 74.0 0.0
2014-Jan-02 Thu 1.4 1.4 ### ### ### ### 0.0
2013-Dec-31 Tue 1.42 1.42 1.4 1.42 69.1 69.1 ###
2013-Dec-30 Mon 1.44 1.44 1.41 1.425 ### ### ###
2013-Dec-27 Fri 1.43 1.48 1.43 1.44 88,646 128,979 79.4 79.4 0.1
2013-Dec-24 Tue 1.42 1.44 1.41 1.44 80.6 80.6 0.1
2013-Dec-23 Mon 1.4 1.43 ### 1.42 242,522 ### ### ### ###
2013-Dec-20 Fri ### 1.4 ### 1.4 82.2 82.2 ###
2013-Dec-19 Thu ### ### 1.325 ### 476,986 ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.29 ### 224,987 ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 29.2 29.2 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 156,982 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 25.9 25.9 0.0
2013-Dec-11 Wed ### ### ### ### 8,572 0 78.3 78.3 0.0
2013-Dec-10 Tue 1.325 ### ### ### 137,485 0 28.5 28.5 0.0
2013-Dec-09 Mon ### ### ### ### 131,522 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 105,752 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 33,429 0 35.3 35.3 0.0
2013-Dec-04 Wed ### ### ### ### 74.9 74.9 0.0
2013-Dec-03 Tue ### ### 1.29 ### 70,452 45,441 89.2 89.2 0.0
2013-Dec-02 Mon ### ### 1.28 ### 85.1 85.1 0.0
2013-Nov-29 Fri 1.29 ### 1.29 ### 62,444 40,276 88.4 88.4 0.0
2013-Nov-28 Thu 1.29 1.29 1.28 1.29 75.5 75.5 0.1
2013-Nov-27 Wed 1.26 1.29 1.26 1.29 91,386 ### 89.7 89.7 0.1
2013-Nov-26 Tue 1.27 1.27 1.26 1.26 26.8 26.8 ###
2013-Nov-25 Mon 1.29 1.29 1.25 1.27 ### ### ###
2013-Nov-22 Fri ### 1.28 1.26 1.27 132,424 168,178 ### ### ###
2013-Nov-21 Thu 1.27 1.27 1.24 1.24 133,544 ### ### ### 0.1
2013-Nov-20 Wed 1.27 1.27 1.26 1.27 263,949 ### ### ### ###
2013-Nov-19 Tue 1.27 1.29 1.27 1.27 76.9 76.9 ###
2013-Nov-18 Mon 1.275 1.28 1.27 1.28 314,442 ### 82.4 82.4 ###
2013-Nov-15 Fri 1.28 1.285 1.27 1.275 22.9 22.9 ###
2013-Nov-14 Thu 1.27 1.27 1.25 1.27 67.3 67.3 ###
2013-Nov-13 Wed 1.27 1.275 1.27 1.27 153,143 194,874 ### ### ###
2013-Nov-12 Tue 1.26 1.28 1.26 1.28 102,087 129,650 ### ### ###
2013-Nov-11 Mon 1.27 1.28 1.27 1.27 41,176 ### ### ### ###
2013-Nov-08 Fri 1.26 1.27 1.23 1.27 433,250 ### ### ### ###
2013-Nov-07 Thu 1.26 1.26 1.255 1.26 65,287 ### ### ### ###
2013-Nov-06 Wed 1.26 1.275 1.26 1.26 72.4 72.4 ###
2013-Nov-05 Tue ### 1.27 1.26 1.27 56,386 71,328 ### ### ###
2013-Nov-04 Mon 1.28 1.28 1.26 1.26 109,180 138,658 26.5 26.5 ###
2013-Nov-01 Fri 1.27 1.28 1.26 1.28 193,628 ### 83.0 83.0 ###
2013-Oct-31 Thu ### 1.28 1.255 ### ### ### 0.0
2013-Oct-30 Wed 1.27 1.28 1.26 1.28 250,051 ### ### ### ###
2013-Oct-29 Tue ### 1.275 1.26 1.27 291,849 ### ### ### ###
2013-Oct-28 Mon 1.26 ### 1.25 ### ### ### 0.0
2013-Oct-25 Fri 1.24 1.26 1.24 1.26 83.4 83.4 ###
2013-Oct-24 Thu ### 1.24 ### 1.24 189,388 117,420 71.8 71.8 0.1
2013-Oct-23 Wed 1.25 ### 1.25 1.25 ### ### ###
2013-Oct-22 Tue 1.245 ### ### 1.26 80.0 80.0 ###
2013-Oct-21 Mon ### 1.245 ### ### ### ### 0.0
2013-Oct-18 Fri 1.2 ### 1.2 1.225 336,429 201,857 82.7 82.7 0.1
2013-Oct-17 Thu ### ### ### 1.21 328,073 0 77.6 77.6 ###
2013-Oct-16 Wed 1.175 ### 1.175 ### 87,382 ### 75.7 75.7 0.0
2013-Oct-15 Tue 1.175 1.185 1.175 1.185 ### ### 0.1
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 73.9 73.9 0.0
2013-Oct-10 Thu 1.155 ### 1.155 ### 82,248 ### 83.0 83.0 0.0
2013-Oct-09 Wed ### ### 1.155 1.155 198,944 ### ### ### 0.1
2013-Oct-08 Tue ### ### ### ### 81.6 81.6 0.0
2013-Oct-07 Mon ### ### 1.155 ### 180,754 104,385 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### 1.155 1.155 26.3 26.3 0.1
2013-Oct-02 Wed ### ### ### ### 187,940 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 487,777 0 27.2 27.2 0.0
2013-Sep-30 Mon ### ### 1.175 ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 231,658 0 ### ### 0.0
2013-Sep-26 Thu 1.185 ### 1.185 ### 69.2 69.2 0.0
2013-Sep-25 Wed ### ### ### 1.175 ### ### ###
2013-Sep-24 Tue 1.175 1.185 ### ### 276,953 ### ### ### 0.0
2013-Sep-23 Mon 1.175 1.185 1.175 1.175 73.2 73.2 ###
2013-Sep-20 Fri 1.185 1.185 1.175 1.175 199,154 ### 26.3 26.3 ###
2013-Sep-19 Thu ### ### ### ### 67,540 0 ### ### 0.0
2013-Sep-18 Wed ### ### 1.175 ### ### ### 0.0
2013-Sep-17 Tue ### ### 1.175 ### 169,623 99,653 72.6 72.6 0.0
2013-Sep-16 Mon 1.185 1.185 ### ### ### ### 0.0
2013-Sep-13 Fri 1.175 1.175 ### ### 31.0 31.0 0.0
2013-Sep-12 Thu 1.2 1.2 1.175 1.175 17.3 17.3 ###
2013-Sep-11 Wed ### 1.2 1.185 1.185 28.1 28.1 0.1
2013-Sep-10 Tue 1.185 1.2 ### 1.185 455,172 ### ### ### 0.1
2013-Sep-09 Mon 1.2 1.2 ### 1.185 215,052 ### ### ### 0.1
2013-Sep-06 Fri 1.2 1.2 ### 1.2 226,648 135,988 70.6 70.6 0.1
2013-Sep-05 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-03 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-02 Mon ### 1.2 ### 1.2 65.6 65.6 0.1
2013-Aug-30 Fri ### ### 1.185 ### ### ### 0.0
2013-Aug-29 Thu 1.2 1.2 1.185 1.185 177,546 211,723 ### ### 0.1
2013-Aug-28 Wed ### ### ### 1.2 ### ### 0.1
2013-Aug-27 Tue ### 1.21 1.2 ### ### ### 0.0
2013-Aug-26 Mon 1.21 1.22 1.21 1.21 186,051 226,051 74.3 74.3 ###
2013-Aug-23 Fri ### 1.21 1.2 1.2 162,587 ### ### ### 0.1
2013-Aug-22 Thu ### ### 1.185 1.185 29,981 ### ### ### 0.1
2013-Aug-21 Wed ### ### ### ### 341,648 0 83.1 83.1 0.0
2013-Aug-20 Tue ### ### ### ### 176,953 0 26.1 26.1 0.0
2013-Aug-19 Mon 1.21 1.21 ### ### 146,779 ### 18.3 18.3 0.0
2013-Aug-16 Fri 1.22 1.22 1.2 ### 277,356 ### ### ### 0.0
2013-Aug-15 Thu 1.23 ### 1.22 1.22 150,054 ### 21.2 21.2 0.1
2013-Aug-14 Wed 1.23 1.25 1.23 ### 365,825 453,623 76.1 76.1 0.0
2013-Aug-13 Tue 1.21 1.22 1.2 1.22 ### ### 0.1
2013-Aug-12 Mon ### 1.21 1.175 1.21 70.4 70.4 ###
2013-Aug-09 Fri ### 1.2 ### ### 76.0 76.0 0.0
2013-Aug-08 Thu 1.175 1.185 1.175 1.185 ### ### 0.1
2013-Aug-07 Wed 1.185 ### ### ### 42.0 42.0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 1.175 ### ### ### 73,426 0 77.4 77.4 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 1.185 1.185 ### ### 224,050 132,749 23.5 23.5 0.0
2013-Jul-31 Wed ### 1.2 ### ### ### ### 0.0
2013-Jul-30 Tue 1.155 ### 1.145 ### ### ### 0.0
2013-Jul-29 Mon 1.145 ### 1.145 ### ### ### 0.0
2013-Jul-26 Fri ### ### 1.145 1.145 60,076 ### ### ### ###
2013-Jul-25 Thu ### ### ### ### 99,940 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 135,342 0 27.3 27.3 0.0
2013-Jul-23 Tue ### ### ### ### 243,028 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 165,275 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 126,272 0 28.0 28.0 0.0
2013-Jul-18 Thu ### ### ### ### 25.9 25.9 0.0
2013-Jul-17 Wed ### 1.145 ### 1.145 836,073 478,651 ### ### ###
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 66,125 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 189,554 0 ### ### 0.0
2013-Jul-10 Wed ### 1.145 ### ### 219,254 125,522 85.3 85.3 0.0
2013-Jul-09 Tue ### ### ### ### 278,975 0 ### ### 0.0
2013-Jul-08 Mon 1.075 ### 1.075 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.075 78.0 78.0 ###
2013-Jul-04 Thu 1.055 ### 1.045 1.055 224,729 117,420 64.7 64.7 0.1
2013-Jul-03 Wed ### ### 1.045 ### ### ### 0.0
2013-Jul-02 Tue 1.045 ### 1.045 1.045 265,849 ### ### ### 0.1
2013-Jul-01 Mon ### 1.045 ### 1.045 122,988 ### ### ### 0.1
2013-Jun-28 Fri 1.045 ### 1.045 ### ### ### 0.0
2013-Jun-27 Thu 1.045 1.055 ### 1.055 ### ### 0.1
2013-Jun-26 Wed 1.045 1.045 ### 1.045 663,789 346,829 ### ### 0.1
2013-Jun-25 Tue 1.045 1.045 ### 1.045 572,289 299,021 ### ### 0.1
2013-Jun-24 Mon ### ### 1.045 1.045 207,058 108,187 ### ### 0.1
2013-Jun-21 Fri ### ### ### ### 672,956 0 ### ### 0.0
2013-Jun-20 Thu 1.045 ### ### ### 1,561,141 0 ### ### 0.0
2013-Jun-19 Wed ### 1.055 ### ### 17.8 17.8 0.0
2013-Jun-18 Tue ### ### ### ### 80.6 80.6 0.0
2013-Jun-17 Mon ### 1.045 ### ### 187,081 97,749 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 66.2 66.2 0.0
2013-Jun-13 Thu ### 1.045 1.025 ### 870,755 ### ### ### 0.0
2013-Jun-12 Wed ### ### 1.025 ### 80.3 80.3 0.0
2013-Jun-11 Tue ### ### 1.025 ### 3,334,220 1,708,787 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 241,071 0 ### ### 0.0
2013-Jun-06 Thu ### 1.025 ### ### 305,174 ### 29.5 29.5 0.0
2013-Jun-05 Wed ### ### 1.025 ### ### ### 0.0
2013-Jun-04 Tue 1.025 ### ### 1.025 67.3 67.3 ###
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 1.025 ### ### 1.025 ### ### ###
2013-May-30 Thu ### 1.025 ### 1.025 78.4 78.4 ###
2013-May-29 Wed ### ### ### ### 682,777 0 ### ### 0.0
2013-May-28 Tue ### ### 1 ### 472,247 236,123 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 554,346 0 39.5 39.5 0.0
2013-May-23 Thu ### ### ### ### 86.3 86.3 0.0
2013-May-22 Wed ### ### ### ### 500,183 0 84.1 84.1 0.0
2013-May-21 Tue ### 1.025 ### 1.025 829,656 ### 83.0 83.0 ###
2013-May-20 Mon 1 ### ### ### 88.4 88.4 0.0
2013-May-17 Fri 0.985 ### 0.985 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 89.1 89.1 0.0
2013-May-15 Wed ### 0.975 ### ### 1,551,350 756,283 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 1,024,484 0 30.8 30.8 0.0
2013-May-10 Fri 0.945 ### ### ### 14.8 14.8 0.0
2013-May-09 Thu ### ### ### ### 76.0 76.0 0.0
2013-May-08 Wed ### ### ### ### 17,978 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 133,555 0 85.1 85.1 0.0
2013-May-02 Thu ### ### ### ### 35.6 35.6 0.0
2013-May-01 Wed ### ### ### ### 113,328 0 ### ### 0.0
2013-Apr-30 Tue 0.925 ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 124,576 0 94.2 94.2 0.0
2013-Apr-26 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-Apr-24 Wed 0.89 ### 0.88 ### 110,826 ### ### ### 0.0
2013-Apr-23 Tue 0.875 0.88 0.875 0.875 74.2 74.2 0.1
2013-Apr-22 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2013-Apr-19 Fri 0.87 0.87 0.87 0.87 59,350 ### ### ### 0.1
2013-Apr-18 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2013-Apr-17 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2013-Apr-16 Tue 0.89 0.89 0.88 0.89 71.4 71.4 ###
2013-Apr-15 Mon 0.89 ### 0.88 ### 42,275 ### 89.0 89.0 0.0
2013-Apr-12 Fri ### ### 0.875 0.875 ### ### 0.1
2013-Apr-11 Thu ### ### 0.875 0.875 94,626 ### 13.5 13.5 0.1
2013-Apr-10 Wed ### ### ### ### 20.4 20.4 0.0
2013-Apr-09 Tue 0.88 ### 0.88 ### ### ### 0.0
2013-Apr-08 Mon 0.87 0.87 ### 0.87 ### ### 0.1
2013-Apr-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Apr-04 Thu 0.875 0.875 ### ### ### ### 0.0
2013-Apr-03 Wed 0.88 0.88 0.875 0.88 80.3 80.3 0.1
2013-Apr-02 Tue 0.87 0.88 0.87 0.88 84.4 84.4 0.1
2013-Mar-28 Thu 0.88 0.885 ### 0.87 23.4 23.4 0.1
2013-Mar-27 Wed 0.87 0.89 0.86 0.87 1,242,943 1,087,575 70.8 70.8 0.1
2013-Mar-26 Tue 0.86 0.87 0.86 ### 76.8 76.8 0.0
2013-Mar-25 Mon 0.855 0.87 0.855 0.87 ### ### 0.1
2013-Mar-22 Fri 0.855 ### 0.855 ### ### ### 0.0
2013-Mar-21 Thu 0.855 0.86 0.855 0.86 ### ### ###
2013-Mar-20 Wed 0.86 ### 0.855 0.855 30.3 30.3 ###
2013-Mar-19 Tue ### 0.87 0.86 0.87 ### ### 0.1
2013-Mar-18 Mon 0.88 0.88 0.87 0.87 30.2 30.2 0.1
2013-Mar-15 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2013-Mar-14 Thu ### ### 0.855 0.86 ### ### ###
2013-Mar-13 Wed 0.88 0.88 0.87 0.87 26.6 26.6 0.1
2013-Mar-12 Tue ### 0.87 0.855 0.87 81.9 81.9 0.1
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.86 ### 0.86 ### 50,777 ### 71.7 71.7 0.0
2013-Mar-07 Thu 0.855 0.855 0.855 0.855 74.3 74.3 ###
2013-Mar-06 Wed 0.85 ### 0.85 ### 81.4 81.4 0.0
2013-Mar-05 Tue 0.85 0.87 0.85 0.85 215,150 185,029 74.0 74.0 ###
2013-Mar-04 Mon 0.855 0.855 0.855 0.855 11,228 ### ### ### ###
2013-Mar-01 Fri 0.85 0.855 0.84 0.855 125,148 ### ### ### ###
2013-Feb-28 Thu 0.85 0.85 0.84 0.85 ### ### ###
2013-Feb-27 Wed 0.84 0.85 0.84 0.84 1,079,340 912,042 70.5 70.5 ###
2013-Feb-26 Tue 0.84 0.84 ### 0.84 619,188 260,058 70.8 70.8 ###
2013-Feb-25 Mon 0.86 0.86 0.845 0.85 ### ### ###
2013-Feb-22 Fri 0.87 0.87 ### ### 20.8 20.8 0.0
2013-Feb-21 Thu 0.87 0.875 0.87 0.87 83.8 83.8 0.1
2013-Feb-20 Wed 0.875 0.875 0.87 0.875 148,258 129,355 ### ### 0.1
2013-Feb-19 Tue 0.875 0.875 0.87 0.875 70.9 70.9 0.1
2013-Feb-18 Mon 0.875 0.875 0.87 0.87 31.4 31.4 0.1
2013-Feb-15 Fri 0.875 0.875 0.87 0.875 153,276 ### ### ### 0.1
2013-Feb-14 Thu 0.88 ### 0.88 ### ### ### 0.0
2013-Feb-13 Wed 0.88 ### 0.875 ### 85.5 85.5 0.0
2013-Feb-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2013-Feb-11 Mon 0.87 0.885 0.87 0.885 83.2 83.2 ###
2013-Feb-08 Fri 0.85 0.87 0.85 0.87 113,357 97,487 ### ### 0.1
2013-Feb-07 Thu 0.85 0.855 0.85 0.855 ### ### ###
2013-Feb-06 Wed 0.845 0.85 0.845 0.845 189,644 160,723 67.7 67.7 ###
2013-Feb-05 Tue 0.85 0.85 0.85 0.85 73.5 73.5 ###
2013-Feb-04 Mon 0.855 ### 0.855 0.855 93,144 ### 78.3 78.3 ###
2013-Feb-01 Fri 0.855 0.855 0.855 0.855 64.8 64.8 ###
2013-Jan-31 Thu 0.86 0.87 0.86 0.86 35,148 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.855 0.86 0.85 0.86 92,058 ### 75.7 75.7 ###
2013-Jan-29 Tue 0.855 0.86 0.855 0.855 70.9 70.9 ###
2013-Jan-25 Fri 0.84 0.845 0.84 0.84 ### ### ###
2013-Jan-24 Thu ### ### ### ### 7,820 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.845 0.845 ### ### 37,979 16,046 21.9 21.9 0.0
2013-Jan-22 Tue 0.84 0.84 0.83 0.83 25.6 25.6 ###
2013-Jan-21 Mon 0.84 0.84 0.84 0.84 29,771 ### ### ### ###
2013-Jan-18 Fri 0.825 0.84 0.825 0.84 25,123 ### 83.6 83.6 ###
2013-Jan-17 Thu 0.825 0.84 0.825 0.84 215,681 179,554 86.0 86.0 ###
2013-Jan-16 Wed ### ### 0.825 0.825 210,950 ### 17.0 17.0 0.1
2013-Jan-15 Tue 0.825 ### 0.825 ### 81.7 81.7 0.0
2013-Jan-14 Mon ### ### 0.82 0.82 ### ### 0.1
2013-Jan-11 Fri 0.825 ### 0.825 ### 128,251 ### ### ### 0.0
2013-Jan-10 Thu 0.825 0.83 0.82 0.83 73.8 73.8 ###
2013-Jan-09 Wed 0.82 0.82 0.81 0.82 70.6 70.6 0.1
2013-Jan-08 Tue ### 0.825 ### ### 67,174 ### ### ### 0.0
2013-Jan-07 Mon 0.825 0.825 ### ### ### ### 0.0
2013-Jan-04 Fri 0.83 0.83 0.825 0.825 78,827 65,229 28.2 28.2 0.1
2013-Jan-03 Thu 0.81 0.83 0.81 0.825 ### ### 0.1
2013-Jan-02 Wed 0.79 0.8 0.79 0.8 71.9 71.9 0.1
2012-Dec-31 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Dec-28 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Dec-27 Thu 0.78 0.78 0.78 0.78 5,650 ### ### ### 0.1
2012-Dec-24 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2012-Dec-21 Fri ### ### 0.78 0.78 ### ### 0.1
2012-Dec-20 Thu ### 0.8 0.79 0.79 184,747 146,873 ### ### ###
2012-Dec-19 Wed 0.78 0.785 0.78 0.78 197,253 154,350 72.1 72.1 0.1
2012-Dec-18 Tue 0.78 0.78 0.78 0.78 54,388 42,422 ### ### 0.1
2012-Dec-17 Mon 0.785 0.785 0.78 0.78 282,320 ### 24.9 24.9 0.1
2012-Dec-14 Fri 0.785 0.785 0.785 0.785 ### ### ###
2012-Dec-13 Thu 0.785 0.785 0.78 0.785 81,950 64,125 ### ### ###
2012-Dec-12 Wed 0.785 0.785 0.785 0.785 70.6 70.6 ###
2012-Dec-11 Tue 0.785 0.785 0.775 0.785 76,559 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.79 0.79 0.775 0.775 19.4 19.4 0.1
2012-Dec-07 Fri 0.775 0.79 0.77 0.79 ### ### ###
2012-Dec-06 Thu 0.79 0.79 0.775 0.79 ### ### ###
2012-Dec-05 Wed 0.77 0.775 0.77 0.775 29,780 ### ### ### 0.1
2012-Dec-04 Tue 0.78 0.8 0.775 0.775 32.7 32.7 0.1
2012-Dec-03 Mon 0.78 0.8 0.78 ### 85.5 85.5 0.0
2012-Nov-30 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2012-Nov-29 Thu 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2012-Nov-28 Wed ### ### 0.76 0.76 28.9 28.9 0.1
2012-Nov-27 Tue 0.76 0.77 0.76 ### 60,788 ### 74.3 74.3 0.0
2012-Nov-26 Mon 0.77 0.77 ### ### 244,379 94,085 28.0 28.0 0.0
2012-Nov-23 Fri ### ### ### ### 12,452 0 68.9 68.9 0.0
2012-Nov-22 Thu 0.77 0.77 ### ### 22.1 22.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.77 0.77 ### ### 55,151 ### 26.6 26.6 0.0
2012-Nov-19 Mon 0.77 0.77 ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 46,425 0 ### ### 0.0
2012-Nov-15 Thu 0.77 0.77 ### ### ### ### 0.0
2012-Nov-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Nov-13 Tue 0.77 0.77 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 42,271 0 72.9 72.9 0.0
2012-Nov-09 Fri ### 0.77 ### 0.77 96,125 ### 72.3 72.3 0.1
2012-Nov-08 Thu 0.77 0.77 ### ### 20.6 20.6 0.0
2012-Nov-07 Wed 0.77 0.77 ### ### 26,423 10,172 ### ### 0.0
2012-Nov-06 Tue ### 0.77 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 31,780 0 ### ### 0.0
2012-Nov-02 Fri ### 0.77 ### 0.77 76.4 76.4 0.1
2012-Nov-01 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-31 Wed 0.775 0.775 0.77 0.77 81,147 62,686 ### ### 0.1
2012-Oct-30 Tue 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2012-Oct-29 Mon 0.77 0.78 0.77 0.78 65,940 ### ### ### 0.1
2012-Oct-26 Fri 0.79 0.8 0.77 0.77 169,852 ### ### ### 0.1
2012-Oct-25 Thu ### 0.79 ### 0.79 91.1 91.1 ###
2012-Oct-24 Wed ### 0.775 ### ### ### ### 0.0
2012-Oct-23 Tue 0.775 0.775 ### ### ### ### 0.0
2012-Oct-22 Mon 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-19 Fri ### 0.77 ### 0.77 ### ### 0.1
2012-Oct-18 Thu 0.775 0.775 ### ### 390,647 151,375 ### ### 0.0
2012-Oct-17 Wed 0.77 0.775 0.77 0.775 73.5 73.5 0.1
2012-Oct-16 Tue 0.78 0.78 0.77 0.77 21.4 21.4 0.1
2012-Oct-15 Mon 0.78 0.78 0.775 0.78 66,824 51,955 73.6 73.6 0.1
2012-Oct-12 Fri 0.78 0.785 0.78 0.785 ### ### ###
2012-Oct-11 Thu 0.79 0.79 0.775 0.775 147,853 ### 17.5 17.5 0.1
2012-Oct-10 Wed 0.8 0.8 0.79 0.79 ### ### ###
2012-Oct-09 Tue 0.79 0.8 0.79 0.79 65.1 65.1 ###
2012-Oct-08 Mon 0.78 0.8 0.78 0.8 123,820 ### ### ### 0.1
2012-Oct-05 Fri 0.8 0.8 0.8 0.8 19,171 ### 61.8 61.8 0.1
2012-Oct-04 Thu 0.775 0.8 0.77 0.8 ### ### 0.1
2012-Oct-03 Wed ### 0.78 ### 0.775 60,573 23,623 82.3 82.3 0.1
2012-Oct-02 Tue ### ### ### ### 52,841 0 ### ### 0.0
2012-Oct-01 Mon 0.775 0.775 0.76 0.76 129,042 ### ### ### 0.1
2012-Sep-28 Fri ### 0.775 ### 0.775 77.3 77.3 0.1
2012-Sep-27 Thu 0.77 0.77 ### ### 21.9 21.9 0.0
2012-Sep-26 Wed ### ### 0.755 0.76 24.6 24.6 0.1
2012-Sep-25 Tue 0.8 0.8 ### ### 8.1 8.1 0.0
2012-Sep-24 Mon 0.775 0.8 ### 0.8 37,956 15,182 91.2 91.2 0.1
2012-Sep-21 Fri ### ### 0.76 ### 214,322 81,442 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.78 ### ### 158,858 61,954 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.755 0.755 0.755 0.755 69.2 69.2 ###
2012-Sep-17 Mon 0.755 0.76 0.75 0.755 320,944 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.75 0.75 0.75 0.75 64.8 64.8 ###
2012-Sep-13 Thu 0.745 0.75 0.745 0.75 ### ### ###
2012-Sep-12 Wed 0.745 0.75 0.745 0.745 ### ### ###
2012-Sep-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Sep-10 Mon 0.74 0.745 0.74 0.745 75.8 75.8 ###
2012-Sep-07 Fri ### 0.74 ### 0.74 75.1 75.1 0.1
2012-Sep-06 Thu ### ### 0.73 ### ### ### 0.0
2012-Sep-05 Wed 0.725 ### 0.725 ### 87.8 87.8 0.0
2012-Sep-04 Tue 0.73 0.73 0.725 0.73 358,051 260,482 76.5 76.5 0.1
2012-Sep-03 Mon 0.72 0.73 0.72 0.73 434,041 314,679 81.0 81.0 0.1
2012-Aug-31 Fri 0.72 0.72 0.72 0.72 72.2 72.2 ###
2012-Aug-30 Thu 0.72 0.725 0.72 0.72 155,724 ### ### ### ###
2012-Aug-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-28 Tue 0.72 0.73 0.72 0.73 59,077 ### 84.5 84.5 0.1
2012-Aug-27 Mon 0.73 0.73 0.71 ### ### ### 0.0
2012-Aug-24 Fri 0.73 0.73 0.725 0.725 ### ### ###
2012-Aug-23 Thu 0.73 0.73 0.725 0.725 108,672 79,058 ### ### ###
2012-Aug-22 Wed 0.73 0.73 0.73 0.73 162,350 ### ### ### 0.1
2012-Aug-21 Tue 0.73 ### 0.73 ### 228,626 83,448 ### ### 0.0
2012-Aug-20 Mon 0.73 ### 0.725 0.73 69.0 69.0 0.1
2012-Aug-17 Fri 0.725 0.725 0.725 0.725 65,628 47,580 ### ### ###
2012-Aug-16 Thu 0.72 0.72 0.72 0.72 361,824 ### ### ### ###
2012-Aug-15 Wed 0.72 0.725 0.72 0.72 ### ### ###
2012-Aug-14 Tue 0.72 0.72 0.72 0.72 73.3 73.3 ###
2012-Aug-13 Mon 0.71 0.71 0.71 0.71 73.8 73.8 ###
2012-Aug-10 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-09 Thu 0.73 ### 0.725 0.725 297,346 107,787 22.0 22.0 ###
2012-Aug-08 Wed 0.72 0.74 0.72 0.73 645,125 470,941 80.7 80.7 0.1
2012-Aug-07 Tue 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-06 Mon 0.72 0.72 ### ### 10.2 10.2 0.0
2012-Aug-03 Fri 0.72 0.72 0.71 0.71 ### ### ###
2012-Aug-02 Thu 0.72 0.72 0.71 0.72 65.3 65.3 ###
2012-Aug-01 Wed 0.71 0.72 0.71 0.72 ### ### ###
2012-Jul-30 Mon 0.71 0.72 0.71 0.71 72.5 72.5 ###
2012-Jul-27 Fri 0.7 ### 0.7 0.7 92,855 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.7 0.7 0.7 0.7 69.8 69.8 ###
2012-Jul-25 Wed 0.7 0.7 0.7 0.7 78,245 54,771 ### ### ###
2012-Jul-24 Tue 0.71 0.71 0.71 0.71 29,540 20,973 75.6 75.6 ###
2012-Jul-23 Mon 0.71 0.72 0.71 0.72 395,975 283,122 ### ### ###
2012-Jul-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Jul-19 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-18 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2012-Jul-17 Tue 0.7 0.71 0.7 ### 73.3 73.3 0.0
2012-Jul-13 Fri 0.71 0.71 0.7 0.7 150,622 106,188 ### ### ###
2012-Jul-12 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2012-Jul-11 Wed 0.7 0.7 0.7 0.7 55,859 ### ### ### ###
2012-Jul-10 Tue 0.71 0.71 0.7 0.7 ### ### ###
2012-Jul-09 Mon 0.7 0.7 0.7 0.7 78.4 78.4 ###
2012-Jul-06 Fri ### 0.7 ### 0.7 150,429 52,650 ### ### ###
2012-Jul-05 Thu ### ### 0.7 0.7 98,446 34,456 ### ### ###
2012-Jul-04 Wed 0.7 0.7 0.7 0.7 140,325 98,227 60.5 60.5 ###
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 49,327 34,528 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 45,823 0 25.5 25.5 0.0
2012-Jun-29 Fri ### ### ### ### 61,658 0 ### ### 0.0
2012-Jun-28 Thu ### ### 0.685 0.685 204,354 ### 31.3 31.3 0.0
2012-Jun-27 Wed ### 0.7 ### 0.7 73.5 73.5 ###
2012-Jun-26 Tue ### 0.7 ### ### ### ### 0.0
2012-Jun-25 Mon ### 0.7 ### ### 23,326 ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.7 ### ### ### ### ### 0.0
2012-Jun-20 Wed ### 0.7 ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.7 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 88,481 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.7 ### ### 185,026 64,759 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 88,340 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 0.7 ### 0.7 127,754 ### ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 159,158 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 82.9 82.9 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 23,848 0 71.0 71.0 0.0
2012-May-29 Tue ### 0.7 ### 0.7 26,745 ### ### ### ###
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 297,156 0 ### ### 0.0
2012-May-22 Tue 0.685 0.685 ### 0.685 70,455 ### ### ### 0.0
2012-May-21 Mon ### 0.7 ### ### 347,040 ### ### ### 0.0
2012-May-18 Fri 0.7 ### ### ### 177,524 0 ### ### 0.0
2012-May-17 Thu ### 0.71 ### ### ### ### 0.0
2012-May-16 Wed 0.7 0.7 0.7 0.7 128,154 ### 87.1 87.1 ###
2012-May-15 Tue 0.7 0.71 0.7 0.7 59,076 41,648 80.1 80.1 ###
2012-May-14 Mon 0.7 0.71 0.7 ### 189,820 133,823 81.8 81.8 0.0
2012-May-11 Fri 0.7 0.7 ### ### 501,684 175,589 ### ### 0.0
2012-May-10 Thu ### 0.7 ### ### ### ### 0.0
2012-May-09 Wed ### 0.7 ### 0.7 ### ### ###
2012-May-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### 0.7 ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.685 0.685 0.685 0.685 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.685 0.685 178,656 61,189 ### ### 0.0
2012-Apr-27 Fri ### ### ### 0.685 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.685 0.685 ### ### 57,750 19,779 25.4 25.4 0.0
2012-Apr-23 Mon 0.685 ### ### ### 29.1 29.1 0.0
2012-Apr-20 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2012-Apr-19 Thu ### ### 0.685 0.685 ### ### 0.0
2012-Apr-18 Wed ### ### 0.685 0.685 16.2 16.2 0.0
2012-Apr-17 Tue 0.685 0.685 0.685 0.685 76.1 76.1 0.0
2012-Apr-16 Mon 0.685 ### 0.685 0.685 294,673 100,925 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### 0.685 ### 811,028 277,777 23.9 23.9 0.0
2012-Apr-11 Wed 0.7 0.7 ### ### 281,024 98,358 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 110,952 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 88,929 0 69.9 69.9 0.0
2012-Apr-04 Wed 0.71 0.71 ### ### ### ### 0.0
2012-Apr-03 Tue 0.71 0.71 ### ### 25.5 25.5 0.0
2012-Apr-02 Mon ### ### ### ### 92,170 0 ### ### 0.0
2012-Mar-30 Fri ### 0.71 ### ### 66,182 ### 78.7 78.7 0.0
2012-Mar-29 Thu 0.7 ### ### ### 123,573 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.7 0.7 0.7 0.7 71.6 71.6 ###
2012-Mar-23 Fri 0.7 0.71 0.7 0.71 81.1 81.1 ###
2012-Mar-22 Thu 0.71 0.71 ### ### 130,548 46,344 26.1 26.1 0.0
2012-Mar-21 Wed ### ### ### 0.71 23.1 23.1 ###
2012-Mar-20 Tue 0.74 0.74 ### ### ### ### 0.0
2012-Mar-19 Mon 0.72 ### 0.72 ### 95,220 34,279 84.4 84.4 0.0
2012-Mar-16 Fri 0.71 ### 0.71 0.71 45,749 16,240 ### ### ###
2012-Mar-15 Thu 0.71 0.71 0.71 0.71 74.4 74.4 ###
2012-Mar-14 Wed 0.71 0.71 0.71 0.71 67.8 67.8 ###
2012-Mar-13 Tue ### 0.71 ### 0.71 ### ### ###
2012-Mar-12 Mon ### 0.7 ### ### ### ### 0.0
2012-Mar-09 Fri 0.685 ### 0.685 ### 122,925 ### ### ### 0.0
2012-Mar-08 Thu 0.685 ### 0.685 0.685 21,085 7,221 68.5 68.5 0.0
2012-Mar-07 Wed 0.685 ### 0.685 0.685 53,848 18,442 ### ### 0.0
2012-Mar-06 Tue 0.685 ### 0.685 0.685 101,986 ### ### ### 0.0
2012-Mar-05 Mon 0.685 ### 0.685 0.685 ### ### 0.0
2012-Mar-02 Fri 0.685 ### 0.685 ### 29,952 10,258 ### ### 0.0
2012-Mar-01 Thu 0.685 0.685 0.685 0.685 20,350 ### ### ### 0.0
2012-Feb-29 Wed 0.685 ### ### ### 79,474 0 ### ### 0.0
2012-Feb-28 Tue 0.685 ### 0.685 0.685 76,770 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 0.675 0.675 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 74,876 0 72.1 72.1 0.0
2012-Feb-22 Wed 0.7 0.7 ### ### ### ### 0.0
2012-Feb-21 Tue 0.685 ### 0.685 0.7 ### ### ###
2012-Feb-20 Mon 0.71 0.71 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.685 0.685 ### ### 13,589 4,654 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:09:38 thru 2024-04-25 18:09:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000