(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 65...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>


End of day Prices (full format),

48 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-16 Tue 0.745 0.745 0.73 0.73 65,745 48,486 ### ### 0.1
2009-Jun-15 Mon 0.75 0.75 0.72 0.745 ### ### ###
2009-Jun-12 Fri 0.74 0.75 0.74 0.745 68.8 68.8 ###
2009-Jun-11 Thu 0.75 0.75 0.74 0.74 23.2 23.2 0.1
2009-Jun-10 Wed 0.75 0.75 0.745 0.745 29.3 29.3 ###
2009-Jun-09 Tue 0.755 0.76 0.745 0.75 ### ### ###
2009-Jun-05 Fri 0.75 0.76 0.74 0.74 ### ### 0.1
2009-Jun-04 Thu 0.76 ### 0.75 0.75 ### ### ###
2009-Jun-03 Wed 0.76 ### 0.755 ### 63.6 63.6 0.0
2009-Jun-02 Tue ### ### 0.755 0.76 ### ### 0.1
2009-Jun-01 Mon 0.79 0.79 0.755 0.76 ### ### 0.1
2009-May-29 Fri 0.755 0.775 0.75 0.755 ### ### ###
2009-May-28 Thu 0.76 0.77 0.755 0.77 91,474 69,748 79.2 79.2 0.1
2009-May-27 Wed 0.775 0.8 0.76 0.76 ### ### 0.1
2009-May-26 Tue 0.78 0.78 0.755 0.755 152,850 ### ### ### ###
2009-May-25 Mon 0.76 0.775 0.755 0.775 139,445 106,675 ### ### 0.1
2009-May-22 Fri 0.775 0.775 0.76 ### 29.1 29.1 0.0
2009-May-21 Thu 0.78 0.78 0.775 0.775 31.2 31.2 0.1
2009-May-20 Wed 0.78 ### 0.78 0.78 142,682 55,645 74.2 74.2 0.1
2009-May-19 Tue 0.75 0.775 0.75 0.775 175,726 ### 88.0 88.0 0.1
2009-May-18 Mon 0.775 0.775 0.775 0.775 42,720 ### 78.3 78.3 0.1
2009-May-15 Fri 0.785 0.79 0.78 0.79 73.3 73.3 ###
2009-May-14 Thu ### ### 0.76 0.76 44.0 44.0 0.1
2009-May-13 Wed 0.73 0.77 0.73 0.74 ### ### 0.1
2009-May-12 Tue 0.76 0.76 0.73 0.74 24.2 24.2 0.1
2009-May-11 Mon ### 0.79 0.76 0.76 163,820 ### ### ### 0.1
2009-May-08 Fri 0.75 0.75 0.74 0.745 ### ### ###
2009-May-07 Thu 0.775 0.775 0.75 0.75 ### ### ###
2009-May-06 Wed 0.77 0.78 ### ### 33.5 33.5 0.0
2009-May-05 Tue 0.78 0.8 0.77 0.77 82,743 64,953 ### ### 0.1
2009-May-04 Mon 0.78 0.79 0.78 0.79 58,629 46,023 66.7 66.7 ###
2009-May-01 Fri 0.78 0.78 0.76 0.78 68,845 ### ### ### 0.1
2009-Apr-30 Thu 0.76 0.78 0.76 ### 29,857 22,989 68.2 68.2 0.0
2009-Apr-29 Wed 0.78 0.78 ### ### 75,757 29,545 20.3 20.3 0.0
2009-Apr-28 Tue ### 0.78 0.755 0.755 7,544 ### ### ### ###
2009-Apr-27 Mon 0.78 0.785 0.76 0.76 ### ### 0.1
2009-Apr-24 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2009-Apr-23 Thu 0.8 0.8 ### ### ### ### 0.0
2009-Apr-22 Wed 0.785 0.79 0.785 0.79 125,189 98,586 75.1 75.1 ###
2009-Apr-21 Tue 0.755 0.755 0.755 0.755 0 ###
2009-Apr-20 Mon 0.8 0.8 0.755 0.755 9.6 9.6 ###
2009-Apr-17 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Apr-16 Thu ### 0.77 0.755 0.755 ### ### ###
2009-Apr-15 Wed 0.75 0.77 0.75 0.75 65.2 65.2 ###
2009-Apr-14 Tue 0.75 0.75 0.75 0.75 34,478 25,858 ### ### ###
2009-Apr-09 Thu 0.73 0.79 0.73 0.75 156,525 118,959 78.0 78.0 ###
2009-Apr-08 Wed 0.72 ### 0.72 0.73 ### ### 0.1
2009-Apr-07 Tue 0.78 ### 0.725 0.725 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

Server processing from 2026-05-24 13:24:20 thru 2026-05-24 13:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000