Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:01:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGL) TRANS GLOBAL Daily Prices...

     Prev Section TOC    Company Info for TGL    Limits Next Section


Company Details for (TGL) TRANS GLOBAL

Listing Code TGL
Listing Name TRANS GLOBAL
GICS Sector
ISIN Name TRANS GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGL7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TGL .. Tuesday 15th April 2003

TGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.425 73,556,847 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (TGL) TRANS GLOBAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-07 Mon 0.125 0.125 0.125 0.125 64.3 64.3 0.0
2003-Apr-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 24,340 0 97.8 97.8 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 4,250 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue 0.125 0.125 ### ### 1.6 1.6 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 750 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed 0.125 0.125 ### ### 7.7 7.7 0.0
2003-Mar-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-03 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 1,443 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 2,223 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 750 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-24 Fri 0.21 0.22 0.21 0.22 95.2 95.2 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 170 ### ### ### 0.0
2003-Jan-15 Wed 0.22 0.22 0.21 0.21 ### ### ###
2003-Jan-14 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Jan-13 Mon 0.21 0.21 0.21 0.21 1,250 ### ### ### ###
2003-Jan-10 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jan-09 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jan-08 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2003-Jan-07 Tue 0.26 0.29 0.26 0.29 29,324 ### 97.6 97.6 ###
2003-Jan-06 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2003-Jan-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Dec-31 Tue 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2002-Dec-30 Mon 0.22 0.25 0.22 0.25 ### ### 0.0
2002-Dec-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-19 Thu 0.2 0.2 0.2 0.2 750 150 67.3 67.3 0.0
2002-Dec-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-13 Fri 0.2 0.2 0.2 0.2 5,750 1,150 69.2 69.2 0.0
2002-Dec-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-09 Mon 0.2 0.2 0.2 0.2 3 0 73.6 73.6 0.0
2002-Dec-06 Fri 0.24 0.24 0.2 0.2 11,250 2,475 ### ### 0.0
2002-Dec-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-04 Wed 0.2 0.24 0.2 0.24 775 170 ### ### 0.0
2002-Dec-03 Tue 0.2 0.2 0.2 0.2 6,950 ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-29 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2002-Nov-28 Thu 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2002-Nov-27 Wed 0.22 0.22 0.2 0.2 1.0 1.0 0.0
2002-Nov-26 Tue 0.155 0.21 0.155 0.21 ### ### ###
2002-Nov-25 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Nov-22 Fri 0.155 0.155 0.155 0.155 5,150 ### 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 1,670 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 15,744 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Nov-07 Thu 0.145 0.145 0.145 0.145 77.3 77.3 ###
2002-Nov-06 Wed ### ### 0.145 0.145 ### ### ###
2002-Nov-05 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-04 Mon ### 0.145 ### 0.145 88,623 6,425 96.9 96.9 ###
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 5,850 0 93.6 93.6 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu 0.125 ### 0.125 ### 6,743 421 94.4 94.4 0.0
2002-Oct-16 Wed 0.125 0.125 0.125 0.125 550 ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 8,857 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed 0.125 0.125 0.125 0.125 1,350 ### ### ### 0.0
2002-Oct-01 Tue 0.125 0.125 0.125 0.125 141 ### ### ### 0.0
2002-Sep-30 Mon 0.125 0.125 0.125 0.125 1,087 ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 5 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 6,358 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 10,642 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 1,250 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 17,140 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 7,452 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 1,929 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 850 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 33,350 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.185 0.185 ### ### 19.9 19.9 0.0
2002-Jun-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2002-Jun-20 Thu 0.185 0.185 0.185 0.185 73.2 73.2 ###
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 11,750 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 6.2 6.2 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.21 0.21 0.2 0.2 14,170 ### 10.0 10.0 0.0
2002-Jun-07 Fri 0.24 0.24 0.21 0.21 1.1 1.1 ###
2002-Jun-06 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Jun-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jun-04 Tue 0.22 0.22 0.22 0.22 79.2 79.2 0.0
2002-Jun-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-31 Fri 0.25 0.25 0.2 0.2 ### ### 0.0
2002-May-30 Thu 0.225 0.225 0.21 0.21 3.3 3.3 ###
2002-May-29 Wed 0.225 0.225 0.225 0.225 ### ### ###
2002-May-28 Tue 0.225 0.225 0.225 0.225 73.0 73.0 ###
2002-May-27 Mon 0.225 0.255 0.225 0.255 98.6 98.6 0.0
2002-May-24 Fri 0.25 0.25 0.225 0.225 0.9 0.9 ###
2002-May-23 Thu 0.225 0.225 0.225 0.225 0 ###
2002-May-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2002-May-21 Tue 0.225 0.225 0.225 0.225 76.9 76.9 ###
2002-May-20 Mon 0.23 0.27 0.23 0.27 487 121 99.4 99.4 ###
2002-May-17 Fri 0.225 0.225 0.225 0.225 0 ###
2002-May-16 Thu 0.23 ### 0.225 0.225 15.7 15.7 ###
2002-May-15 Wed 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2002-May-14 Tue 0.22 0.22 0.22 0.22 7 1 73.0 73.0 0.0
2002-May-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-May-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-09 Thu 0.22 0.22 0.22 0.22 79.1 79.1 0.0
2002-May-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-May-06 Mon 0.22 0.22 0.22 0.22 4,521 ### ### ### 0.0
2002-May-03 Fri 0.25 0.25 0.22 0.22 5,350 1,257 0.8 0.8 0.0
2002-May-02 Thu 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2002-May-01 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Apr-30 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
2002-Apr-29 Mon 0.22 0.23 0.22 0.23 95.0 95.0 ###
2002-Apr-26 Fri 0.25 0.25 0.25 0.25 46,750 11,687 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 22,925 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 143,071 0 ### ### 0.0
2002-Apr-19 Fri 0.29 0.325 0.29 0.325 ### ### ###
2002-Apr-18 Thu 0.21 0.21 0.21 0.21 8,250 ### ### ### ###
2002-Apr-17 Wed 0.2 0.2 0.2 0.2 5,770 1,154 ### ### 0.0
2002-Apr-16 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2002-Apr-15 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2002-Apr-12 Fri 0.22 0.22 0.22 0.22 9,644 2,121 71.4 71.4 0.0
2002-Apr-11 Thu 0.25 0.26 0.22 0.22 1.0 1.0 0.0
2002-Apr-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-09 Tue 0.23 0.25 0.22 0.22 43,687 ### ### ### 0.0
2002-Apr-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu 0.24 0.24 ### ### ### ### 0.0
2002-Apr-03 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Apr-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Mar-28 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Mar-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Mar-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Mar-25 Mon 0.245 0.245 0.245 0.245 550 ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.245 0.245 0.245 0.245 66.9 66.9 0.0
2002-Mar-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Mar-20 Wed 0.245 0.245 0.245 0.245 75 ### ### ### 0.0
2002-Mar-19 Tue 0.245 0.245 0.245 0.245 6,780 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Mar-15 Fri 0.245 0.245 0.245 0.245 76.7 76.7 0.0
2002-Mar-14 Thu 0.25 0.25 0.245 0.245 16,850 4,170 ### ### 0.0
2002-Mar-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-12 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Mar-11 Mon 0.245 0.245 0.24 0.24 16.3 16.3 0.0
2002-Mar-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-07 Thu 0.275 0.275 0.24 0.24 0.5 0.5 0.0
2002-Mar-06 Wed 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2002-Mar-05 Tue 0.24 0.24 0.24 0.24 280 ### ### ### 0.0
2002-Mar-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Mar-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-27 Wed 0.29 ### 0.29 ### 25,483 ### 92.3 92.3 0.0
2002-Feb-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-22 Fri 0.25 0.27 0.24 0.24 52,125 ### ### ### 0.0
2002-Feb-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2002-Feb-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Feb-19 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Feb-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 11.7 11.7 0.0
2002-Feb-12 Tue ### ### ### ### 32,280 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 2.0 2.0 0.0
2002-Feb-08 Fri ### ### ### ### 96,756 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### 0.29 0.29 ### ### ###
2002-Feb-05 Tue 0.28 ### 0.28 ### 2,388 ### 96.7 96.7 0.0
2002-Feb-04 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Feb-01 Fri 0.275 0.275 0.27 0.275 72.7 72.7 ###
2002-Jan-31 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Jan-30 Wed 0.275 0.275 0.275 0.275 ### ### ###
2002-Jan-29 Tue ### ### 0.274 0.274 18,875 2,585 0.9 0.9 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Jan-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-23 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jan-22 Tue 0.285 0.285 0.28 0.28 ### ### ###
2002-Jan-21 Mon ### ### 0.28 0.285 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.325 ### 0.325 ### 21,720 3,529 81.6 81.6 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 280 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 39,520 0 91.7 91.7 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri 0.28 ### 0.28 ### 99.0 99.0 0.0
2002-Jan-03 Thu 0.26 ### 0.26 ### 5,575 724 85.5 85.5 0.0
2002-Jan-02 Wed 0.26 0.26 0.26 0.26 425 ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2001-Dec-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-24 Mon 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2001-Dec-21 Fri 0.26 0.26 0.26 0.26 2,825 ### ### ### 0.0
2001-Dec-20 Thu 0.26 0.26 0.26 0.26 750 ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Dec-18 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Dec-17 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Dec-14 Fri 0.23 0.23 0.23 0.23 174 40 ### ### ###
2001-Dec-13 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Dec-12 Wed 0.225 0.225 0.225 0.225 ### ### ###
2001-Dec-11 Tue ### ### 0.28 0.28 29,850 4,179 5.7 5.7 ###
2001-Dec-10 Mon 0.27 0.27 0.27 0.27 70.5 70.5 ###
2001-Dec-07 Fri 0.27 0.27 0.27 0.27 150 40 67.6 67.6 ###
2001-Dec-06 Thu 0.25 0.26 0.25 0.25 75.9 75.9 0.0
2001-Dec-05 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2001-Dec-04 Tue 0.255 0.255 0.255 0.255 0 0.0
2001-Dec-03 Mon 0.255 0.255 0.255 0.255 78.1 78.1 0.0
2001-Nov-30 Fri 0.26 0.26 0.25 0.25 34,050 8,682 10.2 10.2 0.0
2001-Nov-29 Thu 0.29 0.29 0.24 0.24 ### ### 0.0
2001-Nov-28 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Nov-27 Tue 0.28 ### 0.28 ### ### ### 0.0
2001-Nov-26 Mon ### ### 0.28 0.28 0.4 0.4 ###
2001-Nov-23 Fri ### ### ### ### 2,350 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 4.1 4.1 0.0
2001-Nov-21 Wed ### ### ### ### 89.0 89.0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.29 ### 79.1 79.1 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu 0.28 0.28 0.27 0.27 74,150 ### 8.7 8.7 ###
2001-Nov-07 Wed 0.24 0.24 0.24 0.24 74.3 74.3 0.0
2001-Nov-06 Tue 0.275 0.28 0.275 0.28 5,925 1,644 ### ### ###
2001-Nov-05 Mon 0.27 0.28 0.27 0.28 17,625 4,846 ### ### ###
2001-Nov-02 Fri 0.23 ### 0.23 ### 10,275 1,181 ### ### 0.0
2001-Nov-01 Thu 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2001-Oct-31 Wed 0.2 0.22 0.2 0.22 97.8 97.8 0.0
2001-Oct-30 Tue 0.179 0.22 0.179 0.22 14,145 2,821 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 1,855 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 25 0 ### ### 0.0
2001-Oct-25 Thu 0.175 0.175 0.175 0.175 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### 0.175 3.9 3.9 0.0
2001-Oct-23 Tue 0.175 ### 0.175 ### 11,856 ### 96.6 96.6 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 98.1 98.1 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 220 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 459 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### 0.125 ### ### ### 0.0
2001-Sep-18 Tue 0.155 0.155 0.155 0.155 147 22 ### ### ###
2001-Sep-17 Mon 0.155 0.155 ### ### 5,045 ### 1.9 1.9 0.0
2001-Sep-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Sep-13 Thu 0.155 0.155 0.155 0.155 71.1 71.1 ###
2001-Sep-12 Wed 0.155 0.155 0.155 0.155 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### 0.21 ### ### ### ### 0.0
2001-Sep-04 Tue 0.155 0.155 0.155 0.155 3,650 ### ### ### ###
2001-Sep-03 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Aug-31 Fri 0.2 0.21 0.2 0.21 ### ### ###
2001-Aug-30 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Aug-29 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Aug-28 Tue ### 0.21 ### 0.21 99.7 99.7 ###
2001-Aug-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-24 Fri ### ### 0.175 0.175 9,555 ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 6,240 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 1,140 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 5,150 0 70.5 70.5 0.0
2001-Aug-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-24 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### 0.26 ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.2 0.225 0.2 0.225 ### ### ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### 0.155 0.155 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### 0.022 ### ### 345,350 ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.022 0.022 ### ### 224,083 ### 1.5 1.5 0.0
2001-Jun-21 Thu 0.021 0.022 0.021 0.022 131,875 ### ### ### ###
2001-Jun-20 Wed 0.021 0.021 0.021 0.021 488,024 10,248 69.8 69.8 ###
2001-Jun-19 Tue 0.021 0.021 0.021 0.021 64,629 1,357 ### ### ###
2001-Jun-18 Mon 0.021 0.021 ### ### 281,072 2,951 10.1 10.1 0.0
2001-Jun-15 Fri 0.023 0.023 0.021 0.021 ### ### ###
2001-Jun-14 Thu 0.021 0.025 0.021 0.025 99.3 99.3 ###
2001-Jun-13 Wed 0.022 0.022 0.021 0.022 ### ### ###
2001-Jun-12 Tue 0.026 0.026 0.022 0.022 1.1 1.1 ###
2001-Jun-11 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Jun-08 Fri 0.026 0.026 0.026 0.026 71.7 71.7 ###
2001-Jun-07 Thu 0.027 0.027 0.026 0.026 12.8 12.8 ###
2001-Jun-06 Wed 0.027 0.027 0.027 0.027 71,845 ### ### ### ###
2001-Jun-05 Tue 0.028 0.028 0.027 0.027 ### ### ###
2001-Jun-04 Mon 0.028 0.028 0.027 0.028 ### ### ###
2001-Jun-01 Fri 0.027 0.027 0.027 0.027 ### ### ###
2001-May-31 Thu ### ### 0.027 0.027 485,870 6,559 3.8 3.8 ###
2001-May-30 Wed ### ### ### ### 494,772 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 15.7 15.7 0.0
2001-May-25 Fri ### ### ### ### 95,125 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 14.1 14.1 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0.9 0.9 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 21,549 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### 0.045 ### 0.045 75,125 ### ### ### ###
2001-May-01 Tue 0.045 0.048 ### ### 89,986 2,159 ### ### 0.0
2001-Apr-30 Mon 0.049 0.049 0.045 0.045 841,053 39,529 2.5 2.5 ###
2001-Apr-27 Fri ### 0.053 ### 0.053 1,287,553 34,120 ### ### ###
2001-Apr-26 Thu ### ### ### ### 428,082 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 96.5 96.5 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.029 ### 0.029 ### ### ### 0.0
2001-Apr-10 Tue ### ### 0.029 ### ### ### 0.0
2001-Apr-09 Mon 0.029 0.029 0.029 0.029 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### 0.027 0.027 ### ### ###
2001-Apr-04 Wed ### ### ### ### 600,882 0 14.1 14.1 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri 0.028 ### 0.028 ### 200,428 ### ### ### 0.0
2001-Mar-29 Thu 0.028 ### 0.028 ### 220,025 3,080 ### ### 0.0
2001-Mar-28 Wed 0.029 ### 0.027 0.027 ### ### ###
2001-Mar-27 Tue 0.029 0.029 0.028 0.028 160,250 ### ### ### ###
2001-Mar-26 Mon 0.028 0.028 0.028 0.028 71.3 71.3 ###
2001-Mar-23 Fri 0.027 0.027 0.027 0.027 25 0 75.5 75.5 ###
2001-Mar-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Mar-21 Wed 0.028 ### 0.027 ### 71,820 ### ### ### 0.0
2001-Mar-20 Tue 0.028 0.028 0.027 0.028 69.0 69.0 ###
2001-Mar-19 Mon 0.027 0.027 0.027 0.027 79.1 79.1 ###
2001-Mar-16 Fri 0.027 ### 0.027 ### 119,920 ### ### ### 0.0
2001-Mar-15 Thu 0.028 ### 0.027 ### 83,742 ### ### ### 0.0
2001-Mar-14 Wed 0.029 ### 0.028 ### ### ### 0.0
2001-Mar-13 Tue ### ### 0.027 ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.027 0.028 0.027 0.028 145,658 ### ### ### ###
2001-Mar-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Mar-08 Thu 0.027 0.028 0.027 0.027 ### ### ###
2001-Mar-07 Wed 0.027 0.028 0.027 0.028 91.7 91.7 ###
2001-Mar-06 Tue 0.026 0.026 0.026 0.026 72.6 72.6 ###
2001-Mar-05 Mon 0.026 0.028 0.026 0.026 165,150 4,459 74.7 74.7 ###
2001-Mar-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Mar-01 Thu 0.028 0.028 0.026 0.026 1.8 1.8 ###
2001-Feb-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Feb-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Feb-26 Mon ### ### 0.028 0.028 5.2 5.2 ###
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.029 ### 0.029 ### 91.0 91.0 0.0
2001-Feb-21 Wed 0.026 0.026 0.026 0.026 73.3 73.3 ###
2001-Feb-20 Tue 0.025 0.027 0.025 0.027 99,288 2,581 ### ### ###
2001-Feb-19 Mon 0.027 0.027 0.025 0.025 ### ### ###
2001-Feb-16 Fri 0.027 0.027 0.027 0.027 30,742 ### 72.4 72.4 ###
2001-Feb-15 Thu 0.027 0.027 0.027 0.027 36,250 978 75.9 75.9 ###
2001-Feb-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Feb-13 Tue 0.029 0.029 0.028 0.028 ### ### ###
2001-Feb-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2001-Feb-09 Fri ### ### ### ### 96.1 96.1 0.0
2001-Feb-08 Thu ### ### ### ### 90.2 90.2 0.0
2001-Feb-07 Wed 0.027 ### 0.027 ### 99.9 99.9 0.0
2001-Feb-06 Tue 0.027 0.027 0.027 0.027 16,250 ### 71.5 71.5 ###
2001-Feb-02 Fri ### ### 0.027 0.027 ### ### ###
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 0.026 ### 0.026 0.027 ### ### ###
2001-Jan-22 Mon ### ### ### ### 14,450 0 ### ### 0.0
2001-Jan-19 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Jan-18 Thu 0.025 0.029 0.025 0.029 242,880 6,557 ### ### 0.0
2001-Jan-16 Tue 0.025 ### 0.025 ### ### ### 0.0
2001-Jan-12 Fri 0.029 0.029 0.025 0.025 0.8 0.8 ###
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.029 0.029 0.029 0.029 74.4 74.4 0.0
2001-Jan-08 Mon ### ### 0.029 0.029 193,555 ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Jan-03 Wed 0.028 ### 0.028 ### ### ### 0.0
2001-Jan-01 Mon 0.027 ### 0.027 ### 158,476 ### ### ### 0.0
2000-Dec-29 Fri 0.027 ### 0.027 ### 158,476 ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.026 ### 0.026 ### 99.4 99.4 0.0
2000-Dec-19 Tue ### ### ### ### 90.8 90.8 0.0
2000-Dec-15 Fri ### ### ### ### 42,886 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 251,886 0 15.8 15.8 0.0
2000-Dec-12 Tue ### ### ### ### 2.7 2.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 16.3 16.3 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 85,751 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 307,375 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 7.6 7.6 0.0
2000-Nov-29 Wed 0.042 0.042 0.041 0.041 85,780 3,559 ### ### 0.0
2000-Nov-28 Tue 0.048 0.048 0.047 0.047 16,481 782 ### ### ###
2000-Nov-27 Mon ### 0.042 ### 0.042 ### ### ###
2000-Nov-24 Fri ### 0.048 ### 0.048 99.5 99.5 ###
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 338,172 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.042 0.044 ### ### 751,540 ### 8.0 8.0 0.0
2000-Nov-17 Fri ### ### ### ### 440,454 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 141,550 0 6.5 6.5 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 95.4 95.4 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 56,125 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 4.9 4.9 0.0
2000-Nov-07 Tue ### ### ### ### 75,025 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### 0.045 ### ### 13.9 13.9 0.0
2000-Nov-01 Wed ### ### ### ### 185,755 0 94.1 94.1 0.0
2000-Oct-31 Tue ### ### ### ### 99.2 99.2 0.0
2000-Oct-30 Mon ### 0.041 ### 0.041 211,550 ### 88.6 88.6 0.0
2000-Oct-27 Fri ### 0.041 ### 0.041 ### ### 0.0
2000-Oct-26 Thu 0.043 0.043 0.041 0.041 411,956 ### 8.4 8.4 0.0
2000-Oct-25 Wed 0.047 0.048 0.043 0.043 2.8 2.8 ###
2000-Oct-23 Mon 0.047 0.047 0.045 0.045 ### ### ###
2000-Oct-20 Fri 0.045 0.045 0.045 0.045 23,750 ### 64.4 64.4 ###
2000-Oct-19 Thu 0.051 0.051 0.049 ### ### ### 0.0
2000-Oct-18 Wed 0.051 0.051 ### 0.051 350,759 8,944 73.1 73.1 ###
2000-Oct-17 Tue 0.052 0.052 0.052 0.052 ### ### ###
2000-Oct-16 Mon 0.044 0.052 0.044 ### 824,273 ### 99.2 99.2 0.0
2000-Oct-13 Fri 0.052 0.052 0.052 0.052 68.6 68.6 ###
2000-Oct-12 Thu 0.045 0.053 0.045 0.053 ### ### ###
2000-Oct-11 Wed 0.045 0.045 0.044 0.044 242,822 ### 19.4 19.4 ###
2000-Oct-10 Tue 0.046 ### 0.044 0.045 19.1 19.1 ###
2000-Oct-06 Fri 0.046 0.046 0.045 0.045 12.4 12.4 ###
2000-Oct-05 Thu 0.046 0.046 0.045 0.045 15.4 15.4 ###
2000-Oct-04 Wed 0.048 0.048 0.042 0.048 ### ### ###
2000-Oct-03 Tue 0.048 0.048 0.042 0.043 1.1 1.1 ###
2000-Oct-02 Mon 0.048 0.048 0.048 0.048 71.0 71.0 ###
2000-Sep-29 Fri 0.049 0.051 0.049 ### ### ### 0.0
2000-Sep-28 Thu 0.052 0.052 0.048 0.049 502,740 ### 1.4 1.4 ###
2000-Sep-27 Wed 0.053 0.053 0.051 0.052 ### ### ###
2000-Sep-26 Tue 0.053 0.056 0.053 0.056 96.1 96.1 ###
2000-Sep-25 Mon 0.056 0.056 0.053 0.055 ### ### ###
2000-Sep-22 Fri 0.056 0.057 0.056 0.057 90.9 90.9 0.0
2000-Sep-21 Thu 0.056 0.057 0.056 0.057 87.5 87.5 0.0
2000-Sep-20 Wed 0.055 ### 0.055 ### 467,184 12,847 98.5 98.5 0.0
2000-Sep-19 Tue 0.055 0.055 0.054 0.055 155,675 8,484 ### ### ###
2000-Sep-18 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Sep-15 Fri ### ### 0.057 0.057 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 13.6 13.6 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.057 0.059 0.055 0.059 ### ### 0.0
2000-Sep-11 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Sep-08 Fri ### ### 0.057 0.057 3.6 3.6 0.0
2000-Sep-07 Thu ### ### ### ### 474,271 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 11.7 11.7 0.0
2000-Sep-04 Mon ### ### ### ### 84.9 84.9 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 29.3 29.3 0.0
2000-Aug-30 Wed ### ### ### ### 26.2 26.2 0.0
2000-Aug-29 Tue ### ### ### ### 83.5 83.5 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.055 ### 464,150 ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 253,875 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 149,975 0 4.0 4.0 0.0
2000-Aug-22 Tue ### ### ### ### 223,271 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### 0.073 ### ### 81.4 81.4 0.0
2000-Aug-17 Thu ### 0.072 ### 0.072 97.0 97.0 0.0
2000-Aug-16 Wed 0.071 0.072 ### ### 181,887 6,547 5.7 5.7 0.0
2000-Aug-15 Tue ### 0.071 ### 0.071 84.4 84.4 0.0
2000-Aug-14 Mon ### 0.071 ### ### 181,486 6,442 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 53,325 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 93.0 93.0 0.0
2000-Aug-09 Wed 0.073 0.073 ### ### 278,650 10,170 ### ### 0.0
2000-Aug-08 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2000-Aug-07 Mon 0.076 0.076 0.072 0.072 126,850 9,386 ### ### 0.0
2000-Aug-04 Fri ### 0.078 ### 0.075 ### ### 0.0
2000-Aug-03 Thu ### 0.071 ### ### 895,059 31,774 1.5 1.5 0.0
2000-Aug-02 Wed ### 0.071 ### 0.071 ### ### 0.0
2000-Aug-01 Tue ### 0.071 ### 0.071 ### ### 0.0
2000-Jul-31 Mon 0.073 0.073 ### ### 3.5 3.5 0.0
2000-Jul-28 Fri 0.073 0.073 0.073 0.073 73.7 73.7 0.0
2000-Jul-27 Thu 0.077 0.077 0.072 0.073 354,445 ### ### ### 0.0
2000-Jul-26 Wed 0.077 ### 0.076 0.077 71.1 71.1 0.0
2000-Jul-25 Tue 0.076 ### 0.076 ### 215,045 8,171 ### ### 0.0
2000-Jul-24 Mon 0.077 0.078 0.076 0.076 ### ### 0.0
2000-Jul-21 Fri ### 0.083 0.077 0.077 ### ### 0.0
2000-Jul-20 Thu 0.081 0.081 0.077 0.077 381,671 30,152 ### ### 0.0
2000-Jul-19 Wed 0.084 0.086 ### 0.081 742,370 31,921 10.8 10.8 0.0
2000-Jul-18 Tue 0.083 0.087 0.082 0.083 70.5 70.5 0.0
2000-Jul-17 Mon 0.085 0.085 0.083 0.083 522,870 43,921 ### ### 0.0
2000-Jul-14 Fri 0.086 0.086 0.085 0.085 27.4 27.4 ###
2000-Jul-13 Thu 0.082 0.088 0.082 0.085 88.9 88.9 ###
2000-Jul-12 Wed 0.077 0.081 0.076 ### 875,289 ### 85.4 85.4 0.0
2000-Jul-11 Tue 0.081 0.081 0.076 0.077 467,570 ### 7.9 7.9 0.0
2000-Jul-10 Mon 0.081 0.084 0.081 0.083 82.9 82.9 0.0
2000-Jul-07 Fri 0.088 0.088 ### 0.081 1,345,350 ### ### ### 0.0
2000-Jul-06 Thu 0.085 0.089 0.084 0.085 ### ### ###
2000-Jul-05 Wed 0.073 0.085 0.072 ### 92.8 92.8 0.0
2000-Jul-04 Tue 0.077 0.077 ### 0.073 ### ### 0.0
2000-Jul-03 Mon ### 0.078 ### 0.075 2,063,557 80,478 ### ### 0.0
2000-Jun-30 Fri ### ### 0.057 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed 0.058 0.058 0.052 0.056 1,169,989 64,349 10.1 10.1 ###
2000-Jun-27 Tue ### ### 0.056 0.058 964,688 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 771,585 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 751,450 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 825,327 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 27.7 27.7 0.0
2000-Jun-20 Tue ### ### ### ### 703,078 0 83.7 83.7 0.0
2000-Jun-19 Mon ### ### ### ### 375,776 0 7.5 7.5 0.0
2000-Jun-16 Fri ### 0.074 ### ### ### ### 0.0
2000-Jun-15 Thu 0.075 0.075 ### ### 579,824 21,743 ### ### 0.0
2000-Jun-14 Wed 0.077 0.077 0.074 0.074 496,979 37,521 14.1 14.1 0.0
2000-Jun-13 Tue 0.083 0.083 0.077 0.077 ### ### 0.0
2000-Jun-12 Mon 0.083 0.083 0.083 0.083 0 0.0
2000-Jun-08 Thu 0.075 ### 0.075 0.083 1,877,852 ### 96.5 96.5 0.0
2000-Jun-07 Wed 0.075 0.076 0.074 0.074 ### ### 0.0
2000-Jun-06 Tue 0.077 0.078 0.074 0.074 305,651 23,229 ### ### 0.0
2000-Jun-05 Mon 0.075 0.078 0.075 0.076 79.7 79.7 0.0
2000-Jun-02 Fri 0.072 0.085 0.072 0.074 553,050 ### 85.9 85.9 0.0
2000-Jun-01 Thu 0.079 0.079 0.071 0.072 4.3 4.3 0.0
2000-May-31 Wed ### ### 0.075 0.075 841,770 ### ### ### 0.0
2000-May-30 Tue 0.075 ### ### ### 695,184 0 94.6 94.6 0.0
2000-May-29 Mon 0.071 0.073 ### ### ### ### 0.0
2000-May-26 Fri 0.073 0.073 ### 0.071 ### ### 0.0
2000-May-25 Thu 0.075 0.076 0.075 0.076 83.6 83.6 0.0
2000-May-24 Wed 0.082 0.084 0.072 0.073 1.8 1.8 0.0
2000-May-23 Tue 0.087 0.087 0.085 0.085 395,056 33,974 19.2 19.2 ###
2000-May-22 Mon ### ### 0.085 0.087 666,982 28,346 4.4 4.4 ###
2000-May-19 Fri ### ### ### ### 591,129 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 95.2 95.2 0.0
2000-May-17 Wed ### ### 0.087 ### 3,357,222 ### ### ### 0.0
2000-May-16 Tue 0.085 0.087 0.083 0.085 337,170 28,659 71.6 71.6 ###
2000-May-15 Mon ### ### ### 0.084 708,978 0 99.9 99.9 ###
2000-May-12 Fri 0.056 0.058 0.056 0.058 86.7 86.7 0.0
2000-May-11 Thu ### ### 0.055 0.055 568,751 15,640 ### ### ###
2000-May-10 Wed ### ### 0.059 ### 11.8 11.8 0.0
2000-May-09 Tue ### ### ### ### 6.8 6.8 0.0
2000-May-08 Mon ### ### 0.057 0.057 387,672 11,048 0.4 0.4 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:01:04 thru 2024-04-24 09:01:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000