Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 02:16:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGL) TRANS GLOBAL Daily Prices...

     Prev Section TOC    Company Info for TGL    Limits Next Section


Company Details for (TGL) TRANS GLOBAL

Listing Code TGL
Listing Name TRANS GLOBAL
GICS Sector
ISIN Name TRANS GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGL7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TGL .. Tuesday 15th April 2003

TGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.425 73,556,847 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGL    Bottom Next Section


End of day Prices (full format),

153600 Days for (TGL) TRANS GLOBAL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-07 Mon 0.125 0.125 0.125 0.125 64.3 64.3 0.0
2003-Apr-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 24,340 0 97.8 97.8 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 4,250 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue 0.125 0.125 ### ### 1.6 1.6 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 750 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed 0.125 0.125 ### ### 7.7 7.7 0.0
2003-Mar-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-03 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 1,443 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 2,223 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 750 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-24 Fri 0.21 0.22 0.21 0.22 95.2 95.2 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 170 ### ### ### 0.0
2003-Jan-15 Wed 0.22 0.22 0.21 0.21 ### ### ###
2003-Jan-14 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Jan-13 Mon 0.21 0.21 0.21 0.21 1,250 ### ### ### ###
2003-Jan-10 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jan-09 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jan-08 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2003-Jan-07 Tue 0.26 0.29 0.26 0.29 29,324 ### 97.6 97.6 ###
2003-Jan-06 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2003-Jan-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Dec-31 Tue 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2002-Dec-30 Mon 0.22 0.25 0.22 0.25 ### ### 0.0
2002-Dec-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-19 Thu 0.2 0.2 0.2 0.2 750 150 67.3 67.3 0.0
2002-Dec-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-13 Fri 0.2 0.2 0.2 0.2 5,750 1,150 69.2 69.2 0.0
2002-Dec-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-09 Mon 0.2 0.2 0.2 0.2 3 0 73.6 73.6 0.0
2002-Dec-06 Fri 0.24 0.24 0.2 0.2 11,250 2,475 ### ### 0.0
2002-Dec-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-04 Wed 0.2 0.24 0.2 0.24 775 170 ### ### 0.0
2002-Dec-03 Tue 0.2 0.2 0.2 0.2 6,950 ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-29 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2002-Nov-28 Thu 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2002-Nov-27 Wed 0.22 0.22 0.2 0.2 1.0 1.0 0.0
2002-Nov-26 Tue 0.155 0.21 0.155 0.21 ### ### ###
2002-Nov-25 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Nov-22 Fri 0.155 0.155 0.155 0.155 5,150 ### 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 1,670 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 15,744 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Nov-07 Thu 0.145 0.145 0.145 0.145 77.3 77.3 ###
2002-Nov-06 Wed ### ### 0.145 0.145 ### ### ###
2002-Nov-05 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-04 Mon ### 0.145 ### 0.145 88,623 6,425 96.9 96.9 ###
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 5,850 0 93.6 93.6 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu 0.125 ### 0.125 ### 6,743 421 94.4 94.4 0.0
2002-Oct-16 Wed 0.125 0.125 0.125 0.125 550 ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 8,857 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed 0.125 0.125 0.125 0.125 1,350 ### ### ### 0.0
2002-Oct-01 Tue 0.125 0.125 0.125 0.125 141 ### ### ### 0.0
2002-Sep-30 Mon 0.125 0.125 0.125 0.125 1,087 ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 5 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 6,358 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 10,642 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 1,250 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 17,140 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 7,452 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 1,929 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 850 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 33,350 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.185 0.185 ### ### 19.9 19.9 0.0
2002-Jun-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2002-Jun-20 Thu 0.185 0.185 0.185 0.185 73.2 73.2 ###
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 11,750 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 6.2 6.2 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.21 0.21 0.2 0.2 14,170 ### 10.0 10.0 0.0
2002-Jun-07 Fri 0.24 0.24 0.21 0.21 1.1 1.1 ###
2002-Jun-06 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Jun-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jun-04 Tue 0.22 0.22 0.22 0.22 79.2 79.2 0.0
2002-Jun-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-31 Fri 0.25 0.25 0.2 0.2 ### ### 0.0
2002-May-30 Thu 0.225 0.225 0.21 0.21 3.3 3.3 ###
2002-May-29 Wed 0.225 0.225 0.225 0.225 ### ### ###
2002-May-28 Tue 0.225 0.225 0.225 0.225 73.0 73.0 ###
2002-May-27 Mon 0.225 0.255 0.225 0.255 98.6 98.6 0.0
2002-May-24 Fri 0.25 0.25 0.225 0.225 0.9 0.9 ###
2002-May-23 Thu 0.225 0.225 0.225 0.225 0 ###
2002-May-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2002-May-21 Tue 0.225 0.225 0.225 0.225 76.9 76.9 ###
2002-May-20 Mon 0.23 0.27 0.23 0.27 487 121 99.4 99.4 ###
2002-May-17 Fri 0.225 0.225 0.225 0.225 0 ###
2002-May-16 Thu 0.23 ### 0.225 0.225 15.7 15.7 ###
2002-May-15 Wed 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2002-May-14 Tue 0.22 0.22 0.22 0.22 7 1 73.0 73.0 0.0
2002-May-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-May-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-09 Thu 0.22 0.22 0.22 0.22 79.1 79.1 0.0
2002-May-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-May-06 Mon 0.22 0.22 0.22 0.22 4,521 ### ### ### 0.0
2002-May-03 Fri 0.25 0.25 0.22 0.22 5,350 1,257 0.8 0.8 0.0
2002-May-02 Thu 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2002-May-01 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Apr-30 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
2002-Apr-29 Mon 0.22 0.23 0.22 0.23 95.0 95.0 ###
2002-Apr-26 Fri 0.25 0.25 0.25 0.25 46,750 11,687 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 22,925 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 143,071 0 ### ### 0.0
2002-Apr-19 Fri 0.29 0.325 0.29 0.325 ### ### ###
2002-Apr-18 Thu 0.21 0.21 0.21 0.21 8,250 ### ### ### ###
2002-Apr-17 Wed 0.2 0.2 0.2 0.2 5,770 1,154 ### ### 0.0
2002-Apr-16 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2002-Apr-15 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2002-Apr-12 Fri 0.22 0.22 0.22 0.22 9,644 2,121 71.4 71.4 0.0
2002-Apr-11 Thu 0.25 0.26 0.22 0.22 1.0 1.0 0.0
2002-Apr-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-09 Tue 0.23 0.25 0.22 0.22 43,687 ### ### ### 0.0
2002-Apr-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu 0.24 0.24 ### ### ### ### 0.0
2002-Apr-03 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Apr-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Mar-28 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Mar-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Mar-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Mar-25 Mon 0.245 0.245 0.245 0.245 550 ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.245 0.245 0.245 0.245 66.9 66.9 0.0
2002-Mar-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Mar-20 Wed 0.245 0.245 0.245 0.245 75 ### ### ### 0.0
2002-Mar-19 Tue 0.245 0.245 0.245 0.245 6,780 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Mar-15 Fri 0.245 0.245 0.245 0.245 76.7 76.7 0.0
2002-Mar-14 Thu 0.25 0.25 0.245 0.245 16,850 4,170 ### ### 0.0
2002-Mar-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-12 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Mar-11 Mon 0.245 0.245 0.24 0.24 16.3 16.3 0.0
2002-Mar-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-07 Thu 0.275 0.275 0.24 0.24 0.5 0.5 0.0
2002-Mar-06 Wed 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2002-Mar-05 Tue 0.24 0.24 0.24 0.24 280 ### ### ### 0.0
2002-Mar-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Mar-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-27 Wed 0.29 ### 0.29 ### 25,483 ### 92.3 92.3 0.0
2002-Feb-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-22 Fri 0.25 0.27 0.24 0.24 52,125 ### ### ### 0.0
2002-Feb-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2002-Feb-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Feb-19 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Feb-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 11.7 11.7 0.0
2002-Feb-12 Tue ### ### ### ### 32,280 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 2.0 2.0 0.0
2002-Feb-08 Fri ### ### ### ### 96,756 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### 0.29 0.29 ### ### ###
2002-Feb-05 Tue 0.28 ### 0.28 ### 2,388 ### 96.7 96.7 0.0
2002-Feb-04 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Feb-01 Fri 0.275 0.275 0.27 0.275 72.7 72.7 ###
2002-Jan-31 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Jan-30 Wed 0.275 0.275 0.275 0.275 ### ### ###
2002-Jan-29 Tue ### ### 0.274 0.274 18,875 2,585 0.9 0.9 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Jan-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-23 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jan-22 Tue 0.285 0.285 0.28 0.28 ### ### ###
2002-Jan-21 Mon ### ### 0.28 0.285 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.325 ### 0.325 ### 21,720 3,529 81.6 81.6 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 280 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 39,520 0 91.7 91.7 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri 0.28 ### 0.28 ### 99.0 99.0 0.0
2002-Jan-03 Thu 0.26 ### 0.26 ### 5,575 724 85.5 85.5 0.0
2002-Jan-02 Wed 0.26 0.26 0.26 0.26 425 ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2001-Dec-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-24 Mon 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2001-Dec-21 Fri 0.26 0.26 0.26 0.26 2,825 ### ### ### 0.0
2001-Dec-20 Thu 0.26 0.26 0.26 0.26 750 ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Dec-18 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Dec-17 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Dec-14 Fri 0.23 0.23 0.23 0.23 174 40 ### ### ###
2001-Dec-13 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Dec-12 Wed 0.225 0.225 0.225 0.225 ### ### ###
2001-Dec-11 Tue ### ### 0.28 0.28 29,850 4,179 5.7 5.7 ###
2001-Dec-10 Mon 0.27 0.27 0.27 0.27 70.5 70.5 ###
2001-Dec-07 Fri 0.27 0.27 0.27 0.27 150 40 67.6 67.6 ###
2001-Dec-06 Thu 0.25 0.26 0.25 0.25 75.9 75.9 0.0
2001-Dec-05 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2001-Dec-04 Tue 0.255 0.255 0.255 0.255 0 0.0
2001-Dec-03 Mon 0.255 0.255 0.255 0.255 78.1 78.1 0.0
2001-Nov-30 Fri 0.26 0.26 0.25 0.25 34,050 8,682 10.2 10.2 0.0
2001-Nov-29 Thu 0.29 0.29 0.24 0.24 ### ### 0.0
2001-Nov-28 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Nov-27 Tue 0.28 ### 0.28 ### ### ### 0.0
2001-Nov-26 Mon ### ### 0.28 0.28 0.4 0.4 ###
2001-Nov-23 Fri ### ### ### ### 2,350 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 4.1 4.1 0.0
2001-Nov-21 Wed ### ### ### ### 89.0 89.0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.29 ### 79.1 79.1 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu 0.28 0.28 0.27 0.27 74,150 ### 8.7 8.7 ###
2001-Nov-07 Wed 0.24 0.24 0.24 0.24 74.3 74.3 0.0
2001-Nov-06 Tue 0.275 0.28 0.275 0.28 5,925 1,644 ### ### ###
2001-Nov-05 Mon 0.27 0.28 0.27 0.28 17,625 4,846 ### ### ###
2001-Nov-02 Fri 0.23 ### 0.23 ### 10,275 1,181 ### ### 0.0
2001-Nov-01 Thu 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2001-Oct-31 Wed 0.2 0.22 0.2 0.22 97.8 97.8 0.0
2001-Oct-30 Tue 0.179 0.22 0.179 0.22 14,145 2,821 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 1,855 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 25 0 ### ### 0.0
2001-Oct-25 Thu 0.175 0.175 0.175 0.175 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### 0.175 3.9 3.9 0.0
2001-Oct-23 Tue 0.175 ### 0.175 ### 11,856 ### 96.6 96.6 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 98.1 98.1 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 220 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 459 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### 0.125 ### ### ### 0.0
2001-Sep-18 Tue 0.155 0.155 0.155 0.155 147 22 ### ### ###
2001-Sep-17 Mon 0.155 0.155 ### ### 5,045 ### 1.9 1.9 0.0
2001-Sep-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Sep-13 Thu 0.155 0.155 0.155 0.155 71.1 71.1 ###
2001-Sep-12 Wed 0.155 0.155 0.155 0.155 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### 0.21 ### ### ### ### 0.0
2001-Sep-04 Tue 0.155 0.155 0.155 0.155 3,650 ### ### ### ###
2001-Sep-03 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Aug-31 Fri 0.2 0.21 0.2 0.21 ### ### ###
2001-Aug-30 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Aug-29 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Aug-28 Tue ### 0.21 ### 0.21 99.7 99.7 ###
2001-Aug-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-24 Fri ### ### 0.175 0.175 9,555 ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 6,240 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 1,140 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 5,150 0 70.5 70.5 0.0
2001-Aug-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-24 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### 0.26 ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.2 0.225 0.2 0.225 ### ### ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### 0.155 0.155 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### 0.022 ### ### 345,350 ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.022 0.022 ### ### 224,083 ### 1.5 1.5 0.0
2001-Jun-21 Thu 0.021 0.022 0.021 0.022 131,875 ### ### ### ###
2001-Jun-20 Wed 0.021 0.021 0.021 0.021 488,024 10,248 69.8 69.8 ###
2001-Jun-19 Tue 0.021 0.021 0.021 0.021 64,629 1,357 ### ### ###
2001-Jun-18 Mon 0.021 0.021 ### ### 281,072 2,951 10.1 10.1 0.0
2001-Jun-15 Fri 0.023 0.023 0.021 0.021 ### ### ###
2001-Jun-14 Thu 0.021 0.025 0.021 0.025 99.3 99.3 ###
2001-Jun-13 Wed 0.022 0.022 0.021 0.022 ### ### ###
2001-Jun-12 Tue 0.026 0.026 0.022 0.022 1.1 1.1 ###
2001-Jun-11 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Jun-08 Fri 0.026 0.026 0.026 0.026 71.7 71.7 ###
2001-Jun-07 Thu 0.027 0.027 0.026 0.026 12.8 12.8 ###
2001-Jun-06 Wed 0.027 0.027 0.027 0.027 71,845 ### ### ### ###
2001-Jun-05 Tue 0.028 0.028 0.027 0.027 ### ### ###
2001-Jun-04 Mon 0.028 0.028 0.027 0.028 ### ### ###
2001-Jun-01 Fri 0.027 0.027 0.027 0.027 ### ### ###
2001-May-31 Thu ### ### 0.027 0.027 485,870 6,559 3.8 3.8 ###
2001-May-30 Wed ### ### ### ### 494,772 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 15.7 15.7 0.0
2001-May-25 Fri ### ### ### ### 95,125 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 14.1 14.1 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0.9 0.9 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 21,549 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### 0.045 ### 0.045 75,125 ### ### ### ###
2001-May-01 Tue 0.045 0.048 ### ### 89,986 2,159 ### ### 0.0
2001-Apr-30 Mon 0.049 0.049 0.045 0.045 841,053 39,529 2.5 2.5 ###
2001-Apr-27 Fri ### 0.053 ### 0.053 1,287,553 34,120 ### ### ###
2001-Apr-26 Thu ### ### ### ### 428,082 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 96.5 96.5 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.029 ### 0.029 ### ### ### 0.0
2001-Apr-10 Tue ### ### 0.029 ### ### ### 0.0
2001-Apr-09 Mon 0.029 0.029 0.029 0.029 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### 0.027 0.027 ### ### ###
2001-Apr-04 Wed ### ### ### ### 600,882 0 14.1 14.1 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri 0.028 ### 0.028 ### 200,428 ### ### ### 0.0
2001-Mar-29 Thu 0.028 ### 0.028 ### 220,025 3,080 ### ### 0.0
2001-Mar-28 Wed 0.029 ### 0.027 0.027 ### ### ###
2001-Mar-27 Tue 0.029 0.029 0.028 0.028 160,250 ### ### ### ###
2001-Mar-26 Mon 0.028 0.028 0.028 0.028 71.3 71.3 ###
2001-Mar-23 Fri 0.027 0.027 0.027 0.027 25 0 75.5 75.5 ###
2001-Mar-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Mar-21 Wed 0.028 ### 0.027 ### 71,820 ### ### ### 0.0
2001-Mar-20 Tue 0.028 0.028 0.027 0.028 69.0 69.0 ###
2001-Mar-19 Mon 0.027 0.027 0.027 0.027 79.1 79.1 ###
2001-Mar-16 Fri 0.027 ### 0.027 ### 119,920 ### ### ### 0.0
2001-Mar-15 Thu 0.028 ### 0.027 ### 83,742 ### ### ### 0.0
2001-Mar-14 Wed 0.029 ### 0.028 ### ### ### 0.0
2001-Mar-13 Tue ### ### 0.027 ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.027 0.028 0.027 0.028 145,658 ### ### ### ###
2001-Mar-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Mar-08 Thu 0.027 0.028 0.027 0.027 ### ### ###
2001-Mar-07 Wed 0.027 0.028 0.027 0.028 91.7 91.7 ###
2001-Mar-06 Tue 0.026 0.026 0.026 0.026 72.6 72.6 ###
2001-Mar-05 Mon 0.026 0.028 0.026 0.026 165,150 4,459 74.7 74.7 ###
2001-Mar-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Mar-01 Thu 0.028 0.028 0.026 0.026 1.8 1.8 ###
2001-Feb-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Feb-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Feb-26 Mon ### ### 0.028 0.028 5.2 5.2 ###
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.029 ### 0.029 ### 91.0 91.0 0.0
2001-Feb-21 Wed 0.026 0.026 0.026 0.026 73.3 73.3 ###
2001-Feb-20 Tue 0.025 0.027 0.025 0.027 99,288 2,581 ### ### ###
2001-Feb-19 Mon 0.027 0.027 0.025 0.025 ### ### ###
2001-Feb-16 Fri 0.027 0.027 0.027 0.027 30,742 ### 72.4 72.4 ###
2001-Feb-15 Thu 0.027 0.027 0.027 0.027 36,250 978 75.9 75.9 ###
2001-Feb-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Feb-13 Tue 0.029 0.029 0.028 0.028 ### ### ###
2001-Feb-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2001-Feb-09 Fri ### ### ### ### 96.1 96.1 0.0
2001-Feb-08 Thu ### ### ### ### 90.2 90.2 0.0
2001-Feb-07 Wed 0.027 ### 0.027 ### 99.9 99.9 0.0
2001-Feb-06 Tue 0.027 0.027 0.027 0.027 16,250 ### 71.5 71.5 ###
2001-Feb-02 Fri ### ### 0.027 0.027 ### ### ###
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 0.026 ### 0.026 0.027 ### ### ###
2001-Jan-22 Mon ### ### ### ### 14,450 0 ### ### 0.0
2001-Jan-19 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Jan-18 Thu 0.025 0.029 0.025 0.029 242,880 6,557 ### ### 0.0
2001-Jan-16 Tue 0.025 ### 0.025 ### ### ### 0.0
2001-Jan-12 Fri 0.029 0.029 0.025 0.025 0.8 0.8 ###
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.029 0.029 0.029 0.029 74.4 74.4 0.0
2001-Jan-08 Mon ### ### 0.029 0.029 193,555 ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Jan-03 Wed 0.028 ### 0.028 ### ### ### 0.0
2001-Jan-01 Mon 0.027 ### 0.027 ### 158,476 ### ### ### 0.0
2000-Dec-29 Fri 0.027 ### 0.027 ### 158,476 ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.026 ### 0.026 ### 99.4 99.4 0.0
2000-Dec-19 Tue ### ### ### ### 90.8 90.8 0.0
2000-Dec-15 Fri ### ### ### ### 42,886 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 251,886 0 15.8 15.8 0.0
2000-Dec-12 Tue ### ### ### ### 2.7 2.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 16.3 16.3 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 85,751 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 307,375 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 7.6 7.6 0.0
2000-Nov-29 Wed 0.042 0.042 0.041 0.041 85,780 3,559 ### ### 0.0
2000-Nov-28 Tue 0.048 0.048 0.047 0.047 16,481 782 ### ### ###
2000-Nov-27 Mon ### 0.042 ### 0.042 ### ### ###
2000-Nov-24 Fri ### 0.048 ### 0.048 99.5 99.5 ###
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 338,172 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.042 0.044 ### ### 751,540 ### 8.0 8.0 0.0
2000-Nov-17 Fri ### ### ### ### 440,454 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 141,550 0 6.5 6.5 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 95.4 95.4 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 56,125 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 4.9 4.9 0.0
2000-Nov-07 Tue ### ### ### ### 75,025 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### 0.045 ### ### 13.9 13.9 0.0
2000-Nov-01 Wed ### ### ### ### 185,755 0 94.1 94.1 0.0
2000-Oct-31 Tue ### ### ### ### 99.2 99.2 0.0
2000-Oct-30 Mon ### 0.041 ### 0.041 211,550 ### 88.6 88.6 0.0
2000-Oct-27 Fri ### 0.041 ### 0.041 ### ### 0.0
2000-Oct-26 Thu 0.043 0.043 0.041 0.041 411,956 ### 8.4 8.4 0.0
2000-Oct-25 Wed 0.047 0.048 0.043 0.043 2.8 2.8 ###
2000-Oct-23 Mon 0.047 0.047 0.045 0.045 ### ### ###
2000-Oct-20 Fri 0.045 0.045 0.045 0.045 23,750 ### 64.4 64.4 ###
2000-Oct-19 Thu 0.051 0.051 0.049 ### ### ### 0.0
2000-Oct-18 Wed 0.051 0.051 ### 0.051 350,759 8,944 73.1 73.1 ###
2000-Oct-17 Tue 0.052 0.052 0.052 0.052 ### ### ###
2000-Oct-16 Mon 0.044 0.052 0.044 ### 824,273 ### 99.2 99.2 0.0
2000-Oct-13 Fri 0.052 0.052 0.052 0.052 68.6 68.6 ###
2000-Oct-12 Thu 0.045 0.053 0.045 0.053 ### ### ###
2000-Oct-11 Wed 0.045 0.045 0.044 0.044 242,822 ### 19.4 19.4 ###
2000-Oct-10 Tue 0.046 ### 0.044 0.045 19.1 19.1 ###
2000-Oct-06 Fri 0.046 0.046 0.045 0.045 12.4 12.4 ###
2000-Oct-05 Thu 0.046 0.046 0.045 0.045 15.4 15.4 ###
2000-Oct-04 Wed 0.048 0.048 0.042 0.048 ### ### ###
2000-Oct-03 Tue 0.048 0.048 0.042 0.043 1.1 1.1 ###
2000-Oct-02 Mon 0.048 0.048 0.048 0.048 71.0 71.0 ###
2000-Sep-29 Fri 0.049 0.051 0.049 ### ### ### 0.0
2000-Sep-28 Thu 0.052 0.052 0.048 0.049 502,740 ### 1.4 1.4 ###
2000-Sep-27 Wed 0.053 0.053 0.051 0.052 ### ### ###
2000-Sep-26 Tue 0.053 0.056 0.053 0.056 96.1 96.1 ###
2000-Sep-25 Mon 0.056 0.056 0.053 0.055 ### ### ###
2000-Sep-22 Fri 0.056 0.057 0.056 0.057 90.9 90.9 0.0
2000-Sep-21 Thu 0.056 0.057 0.056 0.057 87.5 87.5 0.0
2000-Sep-20 Wed 0.055 ### 0.055 ### 467,184 12,847 98.5 98.5 0.0
2000-Sep-19 Tue 0.055 0.055 0.054 0.055 155,675 8,484 ### ### ###
2000-Sep-18 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Sep-15 Fri ### ### 0.057 0.057 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 13.6 13.6 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.057 0.059 0.055 0.059 ### ### 0.0
2000-Sep-11 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Sep-08 Fri ### ### 0.057 0.057 3.6 3.6 0.0
2000-Sep-07 Thu ### ### ### ### 474,271 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 11.7 11.7 0.0
2000-Sep-04 Mon ### ### ### ### 84.9 84.9 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 29.3 29.3 0.0
2000-Aug-30 Wed ### ### ### ### 26.2 26.2 0.0
2000-Aug-29 Tue ### ### ### ### 83.5 83.5 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.055 ### 464,150 ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 253,875 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 149,975 0 4.0 4.0 0.0
2000-Aug-22 Tue ### ### ### ### 223,271 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### 0.073 ### ### 81.4 81.4 0.0
2000-Aug-17 Thu ### 0.072 ### 0.072 97.0 97.0 0.0
2000-Aug-16 Wed 0.071 0.072 ### ### 181,887 6,547 5.7 5.7 0.0
2000-Aug-15 Tue ### 0.071 ### 0.071 84.4 84.4 0.0
2000-Aug-14 Mon ### 0.071 ### ### 181,486 6,442 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 53,325 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 93.0 93.0 0.0
2000-Aug-09 Wed 0.073 0.073 ### ### 278,650 10,170 ### ### 0.0
2000-Aug-08 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2000-Aug-07 Mon 0.076 0.076 0.072 0.072 126,850 9,386 ### ### 0.0
2000-Aug-04 Fri ### 0.078 ### 0.075 ### ### 0.0
2000-Aug-03 Thu ### 0.071 ### ### 895,059 31,774 1.5 1.5 0.0
2000-Aug-02 Wed ### 0.071 ### 0.071 ### ### 0.0
2000-Aug-01 Tue ### 0.071 ### 0.071 ### ### 0.0
2000-Jul-31 Mon 0.073 0.073 ### ### 3.5 3.5 0.0
2000-Jul-28 Fri 0.073 0.073 0.073 0.073 73.7 73.7 0.0
2000-Jul-27 Thu 0.077 0.077 0.072 0.073 354,445 ### ### ### 0.0
2000-Jul-26 Wed 0.077 ### 0.076 0.077 71.1 71.1 0.0
2000-Jul-25 Tue 0.076 ### 0.076 ### 215,045 8,171 ### ### 0.0
2000-Jul-24 Mon 0.077 0.078 0.076 0.076 ### ### 0.0
2000-Jul-21 Fri ### 0.083 0.077 0.077 ### ### 0.0
2000-Jul-20 Thu 0.081 0.081 0.077 0.077 381,671 30,152 ### ### 0.0
2000-Jul-19 Wed 0.084 0.086 ### 0.081 742,370 31,921 10.8 10.8 0.0
2000-Jul-18 Tue 0.083 0.087 0.082 0.083 70.5 70.5 0.0
2000-Jul-17 Mon 0.085 0.085 0.083 0.083 522,870 43,921 ### ### 0.0
2000-Jul-14 Fri 0.086 0.086 0.085 0.085 27.4 27.4 ###
2000-Jul-13 Thu 0.082 0.088 0.082 0.085 88.9 88.9 ###
2000-Jul-12 Wed 0.077 0.081 0.076 ### 875,289 ### 85.4 85.4 0.0
2000-Jul-11 Tue 0.081 0.081 0.076 0.077 467,570 ### 7.9 7.9 0.0
2000-Jul-10 Mon 0.081 0.084 0.081 0.083 82.9 82.9 0.0
2000-Jul-07 Fri 0.088 0.088 ### 0.081 1,345,350 ### ### ### 0.0
2000-Jul-06 Thu 0.085 0.089 0.084 0.085 ### ### ###
2000-Jul-05 Wed 0.073 0.085 0.072 ### 92.8 92.8 0.0
2000-Jul-04 Tue 0.077 0.077 ### 0.073 ### ### 0.0
2000-Jul-03 Mon ### 0.078 ### 0.075 2,063,557 80,478 ### ### 0.0
2000-Jun-30 Fri ### ### 0.057 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed 0.058 0.058 0.052 0.056 1,169,989 64,349 10.1 10.1 ###
2000-Jun-27 Tue ### ### 0.056 0.058 964,688 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 771,585 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 751,450 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 825,327 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 27.7 27.7 0.0
2000-Jun-20 Tue ### ### ### ### 703,078 0 83.7 83.7 0.0
2000-Jun-19 Mon ### ### ### ### 375,776 0 7.5 7.5 0.0
2000-Jun-16 Fri ### 0.074 ### ### ### ### 0.0
2000-Jun-15 Thu 0.075 0.075 ### ### 579,824 21,743 ### ### 0.0
2000-Jun-14 Wed 0.077 0.077 0.074 0.074 496,979 37,521 14.1 14.1 0.0
2000-Jun-13 Tue 0.083 0.083 0.077 0.077 ### ### 0.0
2000-Jun-12 Mon 0.083 0.083 0.083 0.083 0 0.0
2000-Jun-08 Thu 0.075 ### 0.075 0.083 1,877,852 ### 96.5 96.5 0.0
2000-Jun-07 Wed 0.075 0.076 0.074 0.074 ### ### 0.0
2000-Jun-06 Tue 0.077 0.078 0.074 0.074 305,651 23,229 ### ### 0.0
2000-Jun-05 Mon 0.075 0.078 0.075 0.076 79.7 79.7 0.0
2000-Jun-02 Fri 0.072 0.085 0.072 0.074 553,050 ### 85.9 85.9 0.0
2000-Jun-01 Thu 0.079 0.079 0.071 0.072 4.3 4.3 0.0
2000-May-31 Wed ### ### 0.075 0.075 841,770 ### ### ### 0.0
2000-May-30 Tue 0.075 ### ### ### 695,184 0 94.6 94.6 0.0
2000-May-29 Mon 0.071 0.073 ### ### ### ### 0.0
2000-May-26 Fri 0.073 0.073 ### 0.071 ### ### 0.0
2000-May-25 Thu 0.075 0.076 0.075 0.076 83.6 83.6 0.0
2000-May-24 Wed 0.082 0.084 0.072 0.073 1.8 1.8 0.0
2000-May-23 Tue 0.087 0.087 0.085 0.085 395,056 33,974 19.2 19.2 ###
2000-May-22 Mon ### ### 0.085 0.087 666,982 28,346 4.4 4.4 ###
2000-May-19 Fri ### ### ### ### 591,129 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 95.2 95.2 0.0
2000-May-17 Wed ### ### 0.087 ### 3,357,222 ### ### ### 0.0
2000-May-16 Tue 0.085 0.087 0.083 0.085 337,170 28,659 71.6 71.6 ###
2000-May-15 Mon ### ### ### 0.084 708,978 0 99.9 99.9 ###
2000-May-12 Fri 0.056 0.058 0.056 0.058 86.7 86.7 0.0
2000-May-11 Thu ### ### 0.055 0.055 568,751 15,640 ### ### ###
2000-May-10 Wed ### ### 0.059 ### 11.8 11.8 0.0
2000-May-09 Tue ### ### ### ### 6.8 6.8 0.0
2000-May-08 Mon ### ### 0.057 0.057 387,672 11,048 0.4 0.4 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 772,140 0 ### ### 0.0
2000-May-03 Wed 0.078 0.078 ### 0.074 770,472 30,048 ### ### 0.0
2000-May-02 Tue 0.085 0.085 0.078 0.079 7.7 7.7 0.0
2000-May-01 Mon 0.083 0.086 0.083 0.084 88.1 88.1 ###
2000-Apr-28 Fri ### ### 0.085 0.085 390,540 ### ### ### ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 94.1 94.1 0.0
2000-Apr-19 Wed ### ### ### ### 10.8 10.8 0.0
2000-Apr-18 Tue ### 0.125 ### ### 1,760,553 ### 4.9 4.9 0.0
2000-Apr-17 Mon ### ### ### 0.089 1,642,272 0 ### ### ###
2000-Apr-14 Fri ### ### ### ### 553,378 0 ### ### 0.0
2000-Apr-13 Thu 0.145 0.145 ### 0.125 1.0 1.0 0.0
2000-Apr-12 Wed ### ### ### 0.145 ### ### ###
2000-Apr-11 Tue 0.144 ### ### 0.145 ### ### ###
2000-Apr-07 Fri ### ### ### ### 211,159 0 19.1 19.1 0.0
2000-Apr-06 Thu ### ### ### ### 97.3 97.3 0.0
2000-Apr-05 Wed ### ### ### ### 544,326 0 8.3 8.3 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 334,940 0 ### ### 0.0
2000-Mar-30 Thu 0.2 0.2 ### ### 690,987 ### 12.8 12.8 0.0
2000-Mar-29 Wed ### ### ### ### 700,420 0 9.2 9.2 0.0
2000-Mar-28 Tue 0.21 0.21 0.2 0.2 9.8 9.8 0.0
2000-Mar-24 Fri ### 0.2 ### 0.2 ### ### 0.0
2000-Mar-23 Thu ### 0.2 ### ### 84.2 84.2 0.0
2000-Mar-22 Wed ### ### 0.185 0.185 ### ### ###
2000-Mar-21 Tue ### ### ### ### 2,034,284 0 ### ### 0.0
2000-Mar-20 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2000-Mar-17 Fri ### 0.2 0.185 ### ### ### 0.0
2000-Mar-16 Thu 0.2 ### ### ### 17.9 17.9 0.0
2000-Mar-15 Wed ### ### ### ### 910,885 0 ### ### 0.0
2000-Mar-14 Tue ### 0.21 0.2 ### ### ### 0.0
2000-Mar-13 Mon ### 0.22 ### ### 10.3 10.3 0.0
2000-Mar-10 Fri ### ### ### ### 909,655 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 911,146 0 8.4 8.4 0.0
2000-Mar-08 Wed 0.225 0.225 ### ### 8.9 8.9 0.0
2000-Mar-07 Tue 0.24 0.245 0.225 0.225 1,633,475 ### 6.6 6.6 ###
2000-Mar-06 Mon ### 0.24 0.225 0.24 1,310,289 304,642 80.8 80.8 0.0
2000-Mar-03 Fri ### ### 0.225 0.23 756,249 85,078 26.8 26.8 ###
2000-Mar-02 Thu 0.24 0.24 0.23 ### 593,680 ### 26.4 26.4 0.0
2000-Mar-01 Wed 0.23 0.24 0.225 0.24 357,084 83,022 89.1 89.1 0.0
2000-Feb-29 Tue ### 0.24 0.23 0.23 27.6 27.6 ###
2000-Feb-28 Mon 0.24 0.245 ### ### ### ### 0.0
2000-Feb-25 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2000-Feb-24 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2000-Feb-23 Wed 0.26 0.26 0.245 0.245 971,142 ### 6.1 6.1 0.0
2000-Feb-22 Tue 0.25 0.26 0.25 0.255 1,555,483 396,648 84.1 84.1 0.0
2000-Feb-21 Mon 0.24 0.25 0.24 0.245 78.1 78.1 0.0
2000-Feb-18 Fri 0.25 0.25 ### 0.24 759,225 ### 12.8 12.8 0.0
2000-Feb-17 Thu 0.245 0.25 ### 0.25 ### ### 0.0
2000-Feb-16 Wed 0.255 0.255 0.24 0.24 777,045 ### 7.6 7.6 0.0
2000-Feb-15 Tue 0.245 0.255 0.24 0.25 77.9 77.9 0.0
2000-Feb-14 Mon 0.27 0.27 0.24 0.24 1.0 1.0 0.0
2000-Feb-11 Fri 0.245 0.28 0.245 0.27 ### ### ###
2000-Feb-10 Thu 0.23 0.245 0.225 0.245 95.5 95.5 0.0
2000-Feb-09 Wed 0.245 0.25 ### ### 1,245,323 ### 10.7 10.7 0.0
2000-Feb-08 Tue 0.255 0.255 0.245 0.245 821,880 205,470 17.1 17.1 0.0
2000-Feb-07 Mon 0.25 0.26 0.245 0.255 591,240 149,288 ### ### 0.0
2000-Feb-04 Fri 0.251 0.26 0.245 0.25 ### ### 0.0
2000-Feb-03 Thu 0.275 0.275 0.25 0.255 700,689 ### 7.6 7.6 0.0
2000-Feb-02 Wed 0.259 0.27 0.255 ### ### ### 0.0
2000-Feb-01 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2000-Jan-31 Mon 0.26 ### 0.255 0.26 64.7 64.7 0.0
2000-Jan-28 Fri 0.29 0.29 0.27 0.275 ### ### ###
2000-Jan-27 Thu ### ### 0.27 0.29 ### ### ###
2000-Jan-25 Tue ### ### ### ### 6,209,823 0 3.0 3.0 0.0
2000-Jan-24 Mon ### ### ### ### 11,155,551 0 93.4 93.4 0.0
2000-Jan-21 Fri 0.29 ### 0.285 ### 4,405,948 627,847 ### ### 0.0
2000-Jan-20 Thu 0.27 ### 0.27 ### ### ### 0.0
2000-Jan-19 Wed 0.25 0.27 0.24 0.26 2,153,551 549,155 ### ### 0.0
2000-Jan-18 Tue 0.245 0.25 ### 0.25 609,749 ### ### ### 0.0
2000-Jan-17 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2000-Jan-14 Fri 0.248 0.255 ### ### 5.5 5.5 0.0
2000-Jan-13 Thu 0.27 0.275 0.24 0.245 2,101,058 541,022 1.7 1.7 0.0
2000-Jan-12 Wed 0.25 0.275 0.25 0.27 95.0 95.0 ###
2000-Jan-11 Tue 0.275 0.275 0.24 0.25 1,967,386 ### 2.9 2.9 0.0
2000-Jan-10 Mon 0.29 0.29 0.26 0.27 2,679,041 ### ### ### ###
2000-Jan-07 Fri 0.29 ### 0.27 0.27 8,417,959 1,136,424 7.3 7.3 ###
2000-Jan-06 Thu 0.255 ### 0.255 0.275 ### ### ###
2000-Jan-05 Wed ### ### ### 0.25 98.7 98.7 0.0
2000-Jan-04 Tue ### 0.255 0.23 0.25 90.4 90.4 0.0
1999-Dec-31 Fri 0.21 ### 0.21 0.23 ### ### ###
1999-Dec-30 Thu 0.21 ### 0.21 0.23 ### ### ###
1999-Dec-29 Wed 0.2 ### 0.2 ### 776,453 77,645 ### ### 0.0
1999-Dec-28 Tue ### 0.2 ### ### 301,041 ### ### ### 0.0
1999-Dec-27 Mon ### 0.2 ### ### 301,041 ### ### ### 0.0
1999-Dec-24 Fri ### 0.2 ### ### 301,041 ### ### ### 0.0
1999-Dec-23 Thu 0.2 ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### 0.2 777,380 0 81.6 81.6 0.0
1999-Dec-21 Tue ### ### ### ### 817,578 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 417,525 0 68.3 68.3 0.0
1999-Dec-17 Fri ### 0.2 0.185 ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.225 0.23 ### ### 1,260,075 ### ### ### 0.0
1999-Dec-15 Wed 0.22 0.225 0.21 ### 16.2 16.2 0.0
1999-Dec-14 Tue 0.23 0.23 0.22 0.23 376,225 84,650 74.2 74.2 ###
1999-Dec-13 Mon 0.245 0.245 0.22 0.22 2,554,257 ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### 0.21 ### 0.2 88.6 88.6 0.0
1999-Dec-08 Wed ### 0.2 0.185 0.2 838,546 161,420 ### ### 0.0
1999-Dec-07 Tue 0.21 0.21 ### ### 1,287,576 ### ### ### 0.0
1999-Dec-06 Mon 0.21 0.22 0.2 ### 1,501,282 ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 0.22 0.22 0.21 ### 727,144 ### ### ### 0.0
1999-Dec-01 Wed 0.22 0.22 0.21 0.22 1,487,447 ### ### ### 0.0
1999-Nov-30 Tue 0.25 0.26 0.22 0.225 6,480,385 ### ### ### ###
1999-Nov-29 Mon 0.23 0.245 0.225 ### 82.9 82.9 0.0
1999-Nov-26 Fri 0.21 0.225 0.21 0.225 ### ### ###
1999-Nov-25 Thu ### 0.22 ### ### 7.2 7.2 0.0
1999-Nov-24 Wed 0.225 0.225 ### ### 8.4 8.4 0.0
1999-Nov-23 Tue ### 0.24 0.225 0.225 7.4 7.4 ###
1999-Nov-22 Mon 0.21 0.24 0.21 0.23 3,877,970 872,543 ### ### ###
1999-Nov-19 Fri 0.21 0.21 0.2 0.21 1,958,257 401,442 68.9 68.9 ###
1999-Nov-18 Thu 0.23 0.23 0.21 ### 3,478,685 ### ### ### 0.0
1999-Nov-17 Wed 0.26 0.275 0.23 ### 1.1 1.1 0.0
1999-Nov-16 Tue 0.175 0.245 0.175 0.24 12,182,754 2,558,378 ### ### 0.0
1999-Nov-15 Mon ### 0.175 ### 0.175 88.9 88.9 0.0
1999-Nov-12 Fri ### 0.175 ### ### 282,780 24,743 9.0 9.0 0.0
1999-Nov-11 Thu ### ### ### ### 11.1 11.1 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### 0.175 ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### 0.175 ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 4.7 4.7 0.0
1999-Nov-04 Thu ### ### ### ### 271,626 0 97.0 97.0 0.0
1999-Nov-03 Wed 0.175 ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 91,157 0 70.8 70.8 0.0
1999-Nov-01 Mon 0.174 ### 0.174 ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 2.9 2.9 0.0
1999-Oct-28 Thu ### ### 0.175 0.175 10.0 10.0 0.0
1999-Oct-27 Wed ### ### 0.175 ### 198,358 17,356 71.7 71.7 0.0
1999-Oct-26 Tue 0.175 0.185 0.175 ### 88.5 88.5 0.0
1999-Oct-25 Mon 0.175 ### 0.175 0.175 306,742 ### ### ### 0.0
1999-Oct-22 Fri 0.175 ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### 0.175 0.175 178,470 ### ### ### 0.0
1999-Oct-20 Wed ### ### 0.175 ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 594,770 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.185 ### ### ### ### 0.0
1999-Oct-14 Thu 0.185 ### ### ### 1,713,384 0 ### ### 0.0
1999-Oct-13 Wed 0.185 ### 0.185 0.185 ### ### ###
1999-Oct-12 Tue 0.185 ### ### 0.185 ### ### ###
1999-Oct-11 Mon ### ### 0.185 0.185 ### ### ###
1999-Oct-08 Fri ### 0.2 0.185 ### 1,298,583 249,977 ### ### 0.0
1999-Oct-07 Thu 0.2 0.2 ### ### 4.5 4.5 0.0
1999-Oct-06 Wed ### ### ### ### 3,357,658 0 ### ### 0.0
1999-Oct-05 Tue ### ### 0.175 ### ### ### 0.0
1999-Oct-04 Mon ### 0.2 ### ### 11.0 11.0 0.0
1999-Oct-01 Fri ### 0.21 ### 0.2 774,085 81,278 ### ### 0.0
1999-Sep-30 Thu ### 0.21 ### ### ### ### 0.0
1999-Sep-29 Wed ### ### 0.2 0.2 839,251 83,925 18.1 18.1 0.0
1999-Sep-28 Tue ### ### 0.2 0.2 685,759 68,575 5.8 5.8 0.0
1999-Sep-27 Mon 0.22 0.22 0.21 0.21 ### ### ###
1999-Sep-24 Fri ### 0.225 0.2 0.225 ### ### ###
1999-Sep-23 Thu 0.25 0.25 ### 0.225 1,378,554 ### ### ### ###
1999-Sep-22 Wed 0.25 0.255 0.24 0.24 930,345 ### ### ### 0.0
1999-Sep-21 Tue ### ### 0.255 0.255 1,146,350 146,159 ### ### 0.0
1999-Sep-20 Mon ### ### 0.255 0.255 10.5 10.5 0.0
1999-Sep-17 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
1999-Sep-16 Thu ### 0.245 0.23 0.24 89.3 89.3 0.0
1999-Sep-15 Wed 0.25 0.25 ### ### 954,183 119,272 4.2 4.2 0.0
1999-Sep-14 Tue 0.255 0.26 0.245 0.245 416,970 105,284 ### ### 0.0
1999-Sep-13 Mon 0.245 0.26 0.245 0.25 1,057,620 267,049 85.9 85.9 0.0
1999-Sep-10 Fri 0.24 0.245 0.24 0.245 358,781 ### 84.6 84.6 0.0
1999-Sep-09 Thu 0.255 0.255 0.24 0.24 906,177 224,278 3.6 3.6 0.0
1999-Sep-08 Wed 0.25 0.26 ### 0.255 87.3 87.3 0.0
1999-Sep-07 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Sep-06 Mon 0.27 0.28 0.26 0.26 1,272,750 343,642 9.2 9.2 0.0
1999-Sep-03 Fri ### 0.27 0.26 ### ### ### 0.0
1999-Sep-02 Thu 0.275 0.275 ### 0.27 17.9 17.9 ###
1999-Sep-01 Wed 0.275 0.285 0.27 0.27 ### ### ###
1999-Aug-31 Tue ### 0.275 ### 0.275 1,209,584 ### ### ### ###
1999-Aug-30 Mon ### 0.27 ### ### 73.2 73.2 0.0
1999-Aug-27 Fri 0.276 0.276 ### 0.27 820,450 113,222 13.1 13.1 ###
1999-Aug-26 Thu 0.275 0.29 0.26 0.275 1,477,621 406,345 ### ### ###
1999-Aug-25 Wed 0.285 0.29 0.275 0.275 ### ### ###
1999-Aug-24 Tue ### ### 0.28 0.28 5.7 5.7 ###
1999-Aug-23 Mon 0.325 0.325 0.28 0.28 ### ### ###
1999-Aug-20 Fri ### ### ### ### 2,939,942 0 ### ### 0.0
1999-Aug-19 Thu ### ### 0.29 ### 1,378,159 ### 94.9 94.9 0.0
1999-Aug-18 Wed ### ### 0.28 ### ### ### 0.0
1999-Aug-17 Tue 0.345 0.345 ### ### 3,826,859 ### ### ### 0.0
1999-Aug-16 Mon 0.275 ### 0.275 ### 4,974,244 683,958 ### ### 0.0
1999-Aug-13 Fri 0.27 0.27 0.255 0.255 992,150 ### ### ### 0.0
1999-Aug-12 Thu 0.27 0.275 ### 0.27 67.8 67.8 ###
1999-Aug-11 Wed ### 0.27 0.26 0.26 16.4 16.4 0.0
1999-Aug-10 Tue 0.26 0.285 0.24 0.28 1,285,385 ### 98.5 98.5 ###
1999-Aug-09 Mon 0.285 0.29 ### ### 1,485,750 ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 954,227 0 6.2 6.2 0.0
1999-Aug-05 Thu ### 0.325 ### ### 974,650 158,380 84.1 84.1 0.0
1999-Aug-04 Wed ### ### ### ### 1,887,377 0 ### ### 0.0
1999-Aug-03 Tue ### 0.325 ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 870,550 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 79.2 79.2 0.0
1999-Jul-29 Thu ### ### ### ### 2,048,228 0 94.8 94.8 0.0
1999-Jul-28 Wed 0.355 ### ### ### 4,150,650 0 ### ### 0.0
1999-Jul-27 Tue 0.28 ### 0.27 ### 3,998,772 ### 99.1 99.1 0.0
1999-Jul-26 Mon ### ### ### ### 1,265,088 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 2,050,726 0 ### ### 0.0
1999-Jul-22 Thu 0.375 0.375 0.355 ### 7.2 7.2 0.0
1999-Jul-21 Wed 0.385 ### 0.375 0.375 2,324,172 435,782 13.4 13.4 ###
1999-Jul-20 Tue ### 0.4 0.385 ### 1,415,577 ### ### ### 0.0
1999-Jul-19 Mon ### 0.41 ### 0.4 1,440,387 295,279 ### ### 0.0
1999-Jul-16 Fri ### ### ### 0.4 89.0 89.0 0.0
1999-Jul-15 Thu ### 0.425 ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### 0.4 ### ### 4,197,128 839,425 6.1 6.1 0.0
1999-Jul-12 Mon 0.4 0.42 ### ### 6,634,472 ### 77.6 77.6 0.0
1999-Jul-09 Fri ### ### 0.355 ### ### ### 0.0
1999-Jul-08 Thu 0.325 ### ### ### 98.2 98.2 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 0.325 0.345 ### ### ### ### 0.0
1999-Jul-05 Mon 0.27 ### ### ### ### ### 0.0
1999-Jul-02 Fri ### 0.245 ### 0.24 99.8 99.8 0.0
1999-Jul-01 Thu ### 0.2 0.175 ### 91.3 91.3 0.0
1999-Jun-30 Wed ### ### ### ### 2,136,680 0 97.6 97.6 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.185 ### 0.185 0.185 1,121,483 ### 72.7 72.7 ###
1999-Jun-24 Thu 0.225 0.225 0.185 ### 3,327,150 ### 0.3 0.3 0.0
1999-Jun-23 Wed ### 0.22 0.155 0.21 ### ### ###
1999-Apr-08 Thu ### 0.047 ### 0.046 73,556,847 1,728,585 ### ### ###
1999-Apr-07 Wed ### ### 0.028 ### 19,752,621 ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed 0.023 ### 0.023 ### ### ### 0.0
1999-Mar-30 Tue 0.022 0.023 0.022 0.022 5,486,527 123,446 ### ### ###
1999-Mar-29 Mon 0.021 0.024 0.021 0.021 73.2 73.2 ###
1999-Mar-26 Fri ### 0.021 ### ### 93.1 93.1 0.0
1999-Mar-25 Thu ### ### ### ### 1,927,725 0 96.0 96.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue 0.021 0.021 ### ### ### ### 0.0
1999-Mar-22 Mon 0.021 0.021 ### 0.021 ### ### ###
1999-Mar-19 Fri 0.022 0.023 ### 0.021 18,773,126 ### ### ### ###
1999-Mar-18 Thu 0.021 0.025 0.021 0.022 35,648,558 ### 94.9 94.9 ###
1999-Mar-17 Wed ### ### ### ### 4,350,650 0 99.2 99.2 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 0.5 0.5 0.0
1999-Mar-11 Thu ### ### ### ### 1,321,428 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 1,647,840 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 1,297,570 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 617,480 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 2,193,470 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 3,132,480 0 0.9 0.9 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### 0.021 ### 0.021 3,510,475 36,859 94.2 94.2 ###
1999-Feb-23 Tue 0.023 0.023 ### ### 9,164,170 105,387 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 8,381,829 0 99.3 99.3 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 1,875,670 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 748,285 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 2.2 2.2 0.0
1999-Feb-10 Wed ### ### ### ### 5,826,649 0 0.3 0.3 0.0
1999-Feb-09 Tue ### 0.023 ### ### 4.0 4.0 0.0
1999-Feb-08 Mon ### ### ### ### 8,655,077 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 1,712,940 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 0.5 0.5 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 119,629 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-08 Fri ### ### ### ### 98.7 98.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 35,250 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-17 Thu ### ### ### ### 398,147 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 3,406,020 0 0.7 0.7 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 1.4 1.4 0.0
1998-Dec-02 Wed ### ### ### ### 99.1 99.1 0.0
1998-Dec-01 Tue ### ### ### ### 98.7 98.7 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 99.0 99.0 0.0
1998-Nov-25 Wed ### ### ### ### 1,309,450 0 99.3 99.3 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 474,157 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 233,385 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 3 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 183,082 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 3 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 314,850 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 250,943 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 200,120 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 1.0 1.0 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### 3.1 3.1 0.0
1998-Sep-21 Mon ### ### ### ### 294,280 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 220 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 99.0 99.0 0.0
1998-Sep-08 Tue ### ### ### ### 17,089 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 124,048 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 297,089 0 1.6 1.6 0.0
1998-Aug-31 Mon ### ### ### ### 0.4 0.4 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-18 Tue ### ### ### ### 3.2 3.2 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### ### ### ### 3.4 3.4 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 0.2 0.2 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 26,426 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 366,085 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 472,183 0 3.0 3.0 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 281,183 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 2.9 2.9 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 216,050 0 96.9 96.9 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### 2.3 2.3 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 2.2 2.2 0.0
1998-Jun-26 Fri ### ### ### ### 298,050 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 197,783 0 0.8 0.8 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 1.3 1.3 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 3,050 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 78,821 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 146,421 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 68,279 0 96.8 96.8 0.0
1998-Jun-10 Wed ### ### ### ### 97.1 97.1 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 4.2 4.2 0.0
1998-May-27 Wed ### ### ### ### 6.0 6.0 0.0
1998-May-26 Tue 0.021 0.021 0.021 0.021 ### ### ###
1998-May-22 Fri ### ### ### ### 50,150 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 0.021 0.021 ### ### 4.6 4.6 0.0
1998-May-19 Tue ### ### ### ### 14,120 0 73.2 73.2 0.0
1998-May-18 Mon 0.021 0.021 ### ### ### ### 0.0
1998-May-15 Fri 0.023 0.023 0.021 0.021 ### ### ###
1998-May-14 Thu 0.023 0.024 0.023 0.024 12,187 286 93.9 93.9 ###
1998-May-13 Wed 0.025 0.025 0.024 0.024 8.2 8.2 ###
1998-May-08 Fri 0.021 0.023 0.021 0.023 47,670 1,048 98.3 98.3 ###
1998-May-07 Thu 0.021 0.021 0.021 0.021 103,750 2,178 72.0 72.0 ###
1998-May-06 Wed 0.027 0.027 0.023 0.023 535,750 ### ### ### ###
1998-May-05 Tue 0.026 0.028 0.026 0.028 135,750 ### ### ### ###
1998-May-04 Mon 0.027 0.028 0.027 0.028 ### ### ###
1998-May-01 Fri 0.023 0.028 0.023 0.026 ### ### ###
1998-Apr-30 Thu 0.021 0.023 0.021 0.022 ### ### ###
1998-Apr-29 Wed ### ### ### ### 159,025 0 81.2 81.2 0.0
1998-Apr-28 Tue 0.021 0.021 ### ### ### ### 0.0
1998-Apr-27 Mon 0.023 0.023 0.021 0.021 1.1 1.1 ###
1998-Apr-24 Fri 0.023 0.026 0.022 0.022 ### ### ###
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 0.3 0.3 0.0
1998-Apr-06 Mon ### ### ### ### 3.7 3.7 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### 0.022 ### 0.022 98.7 98.7 ###
1998-Mar-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 0.022 0.022 ### ### 1.4 1.4 0.0
1998-Mar-25 Wed 0.022 0.022 ### ### 1.3 1.3 0.0
1998-Mar-24 Tue 0.023 0.023 0.021 0.021 504,186 ### 1.2 1.2 ###
1998-Mar-23 Mon 0.021 0.023 0.021 0.023 52,521 1,155 ### ### ###
1998-Mar-20 Fri 0.022 0.023 0.022 0.023 169,750 ### ### ### ###
1998-Mar-19 Thu 0.022 0.022 0.022 0.022 338,059 ### 73.1 73.1 ###
1998-Mar-18 Wed 0.022 0.024 0.022 0.022 236,141 ### 73.8 73.8 ###
1998-Mar-17 Tue 0.025 0.027 0.022 0.025 1,138,773 ### ### ### ###
1998-Mar-16 Mon 0.024 0.024 0.024 0.024 122,729 2,945 ### ### ###
1998-Mar-13 Fri 0.023 0.023 0.023 0.023 247,027 5,681 ### ### ###
1998-Mar-12 Thu 0.025 0.025 0.024 0.025 78.9 78.9 ###
1998-Mar-11 Wed 0.026 0.026 0.025 0.025 ### ### ###
1998-Mar-10 Tue 0.026 0.026 0.026 0.026 73.3 73.3 ###
1998-Mar-09 Mon 0.026 0.026 0.025 0.025 ### ### ###
1998-Mar-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
1998-Mar-04 Wed 0.025 0.025 0.025 0.025 71.7 71.7 ###
1998-Mar-02 Mon 0.027 0.027 0.024 0.025 ### ### ###
1998-Feb-25 Wed 0.026 0.026 0.025 0.025 ### ### ###
1998-Feb-24 Tue 0.024 0.025 0.024 0.025 ### ### ###
1998-Feb-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
1998-Feb-20 Fri 0.025 0.025 0.025 0.025 72.4 72.4 ###
1998-Feb-19 Thu 0.025 0.025 0.025 0.025 69.8 69.8 ###
1998-Feb-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Feb-17 Tue 0.027 0.027 0.025 0.025 0.7 0.7 ###
1998-Feb-16 Mon 0.027 0.027 0.027 0.027 83.0 83.0 ###
1998-Feb-13 Fri 0.027 0.027 0.027 0.027 122,950 ### 77.2 77.2 ###
1998-Feb-12 Thu 0.029 ### 0.025 0.025 ### ### ###
1998-Feb-04 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
1998-Feb-03 Tue 0.026 ### 0.026 ### 90,550 1,177 ### ### 0.0
1998-Feb-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
1998-Jan-30 Fri 0.026 0.026 0.026 0.026 45,450 1,181 ### ### ###
1998-Jan-29 Thu 0.028 ### 0.028 ### 94.4 94.4 0.0
1998-Jan-28 Wed 0.026 0.026 0.026 0.026 71.5 71.5 ###
1998-Jan-27 Tue 0.028 0.028 0.026 0.026 57,720 1,558 3.0 3.0 ###
1998-Jan-23 Fri 0.028 0.028 0.026 0.026 2.3 2.3 ###
1998-Jan-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
1998-Jan-20 Tue 0.025 0.025 0.025 0.025 73.5 73.5 ###
1998-Jan-19 Mon 0.026 0.026 0.026 0.026 69.0 69.0 ###
1998-Jan-15 Thu ### ### 0.026 0.026 ### ### ###
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 98.5 98.5 0.0
1997-Dec-23 Tue ### ### ### ### 6 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 4,228 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-12 Fri ### ### ### ### 53,228 0 72.1 72.1 0.0
1997-Dec-10 Wed ### ### ### ### 81,772 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 95,028 0 95.9 95.9 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 212,372 0 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 7.0 7.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.042 0.042 ### ### 195,646 ### 7.2 7.2 0.0
1997-Nov-17 Mon 0.043 0.043 0.043 0.043 77.3 77.3 ###
1997-Nov-14 Fri 0.046 0.046 0.045 0.045 16.9 16.9 ###
1997-Nov-13 Thu 0.046 0.046 0.046 0.046 71.7 71.7 ###
1997-Nov-11 Tue 0.049 0.049 0.042 0.042 0.4 0.4 ###
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.051 0.052 ### ### 119,450 ### 23.2 23.2 0.0
1997-Nov-06 Thu 0.052 0.052 0.052 0.052 ### ### ###
1997-Nov-05 Wed 0.052 0.052 0.052 0.052 71.7 71.7 ###
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 245,050 0 99.8 99.8 0.0
1997-Oct-28 Tue ### ### ### ### 59,950 0 ### ### 0.0
1997-Oct-27 Mon ### ### 0.051 0.051 5.3 5.3 ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 2,145 0 ### ### 0.0
1997-Oct-20 Mon 0.056 ### 0.056 ### 119,175 ### 98.3 98.3 0.0
1997-Oct-17 Fri ### ### 0.056 0.056 ### ### ###
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.056 0.056 0.056 0.056 60,175 ### ### ### ###
1997-Oct-13 Mon ### ### ### ### 53,680 0 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 98.4 98.4 0.0
1997-Oct-09 Thu ### ### ### ### 18.3 18.3 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 251,489 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 95.8 95.8 0.0
1997-Oct-01 Wed ### ### ### ### 22,175 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 0.5 0.5 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### 65,758 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri 0.079 0.081 0.079 ### 78.5 78.5 0.0
1997-Sep-18 Thu ### 0.079 ### 0.079 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue 0.079 0.079 ### ### 0.3 0.3 0.0
1997-Sep-15 Mon 0.086 0.086 ### ### ### ### 0.0
1997-Sep-12 Fri 0.087 0.087 0.086 0.086 26.7 26.7 ###
1997-Sep-11 Thu 0.087 0.087 0.086 0.086 ### ### ###
1997-Sep-10 Wed 0.087 ### 0.087 ### 92.1 92.1 0.0
1997-Sep-08 Mon 0.086 0.087 0.085 0.086 ### ### ###
1997-Sep-05 Fri 0.085 0.085 0.085 0.085 66.3 66.3 ###
1997-Sep-04 Thu 0.079 ### 0.079 ### 83.1 83.1 0.0
1997-Sep-03 Wed 0.072 0.079 0.072 0.079 99.0 99.0 0.0
1997-Sep-02 Tue 0.074 0.074 0.072 0.072 9.1 9.1 0.0
1997-Aug-28 Thu 0.076 0.077 0.071 0.071 ### ### 0.0
1997-Aug-27 Wed 0.077 0.077 0.077 0.077 74.3 74.3 0.0
1997-Aug-26 Tue 0.079 0.079 0.079 0.079 74.7 74.7 0.0
1997-Aug-25 Mon 0.085 0.086 0.085 0.085 70.4 70.4 ###
1997-Aug-22 Fri ### ### 0.079 0.079 ### ### 0.0
1997-Aug-21 Thu 0.085 0.085 0.081 0.081 130,042 ### ### ### 0.0
1997-Aug-20 Wed 0.086 0.086 0.085 0.085 22.0 22.0 ###
1997-Aug-19 Tue ### ### 0.086 0.086 4.8 4.8 ###
1997-Aug-18 Mon 0.085 ### 0.085 ### 95.6 95.6 0.0
1997-Aug-15 Fri ### ### 0.085 0.085 248,128 10,545 ### ### ###
1997-Aug-14 Thu ### ### ### ### 151,176 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 377,624 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 50,022 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 4.2 4.2 0.0
1997-Aug-01 Fri ### ### ### ### 6.0 6.0 0.0
1997-Jul-31 Thu ### ### ### ### 318,475 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 5.4 5.4 0.0
1997-Jul-29 Tue ### ### ### ### 33,750 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 204,075 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 2.9 2.9 0.0
1997-Jul-21 Mon ### ### ### ### 194,250 0 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 45,750 0 4.8 4.8 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### 0.125 ### 0.125 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.125 ### 0.125 0.125 58.6 58.6 0.0
1997-Jul-08 Tue 0.125 0.125 ### ### ### ### 0.0
1997-Jul-07 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Jul-04 Fri 0.143 0.143 ### ### 22.6 22.6 0.0
1997-Jul-03 Thu ### ### ### 0.155 262,847 0 ### ### ###
1997-Jul-02 Wed ### ### ### ### 133,145 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri 0.123 ### 0.123 ### 99.1 99.1 0.0
1997-Jun-26 Thu ### ### ### ### 0.4 0.4 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 334,687 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Jun-19 Thu ### ### 0.155 0.155 74,888 ### ### ### ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 67,650 0 4.0 4.0 0.0
1997-Jun-13 Fri 0.172 0.175 ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 286,450 0 99.2 99.2 0.0
1997-Jun-11 Wed 0.154 0.155 ### 0.155 397,250 30,786 82.8 82.8 ###
1997-Jun-10 Tue 0.155 0.155 ### 0.155 ### ### ###
1997-Jun-06 Fri 0.155 0.155 0.155 0.155 72.0 72.0 ###
1997-Jun-05 Thu ### ### 0.155 0.155 ### ### ###
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon 0.175 ### ### ### 59,885 0 ### ### 0.0
1997-May-30 Fri 0.181 ### 0.175 ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 95.9 95.9 0.0
1997-May-28 Wed ### ### 0.155 0.155 5.5 5.5 ###
1997-May-27 Tue 0.155 ### 0.155 0.155 ### ### ###
1997-May-26 Mon ### ### 0.155 0.155 ### ### ###
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### 0.175 ### 0.175 89.6 89.6 0.0
1997-May-21 Wed ### 0.175 ### 0.175 ### ### 0.0
1997-May-20 Tue ### 0.175 ### ### 93.7 93.7 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 182,750 0 ### ### 0.0
1997-May-14 Wed ### ### 0.145 0.155 94.2 94.2 ###
1997-May-13 Tue 0.145 ### 0.145 0.145 209,750 ### ### ### ###
1997-May-12 Mon 0.145 0.145 ### 0.145 613,885 ### 74.6 74.6 ###
1997-May-09 Fri 0.155 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed 0.155 0.155 0.155 0.155 72.4 72.4 ###
1997-May-06 Tue ### ### 0.155 0.155 5.7 5.7 ###
1997-May-05 Mon 0.155 ### ### ### 534,150 0 ### ### 0.0
1997-May-02 Fri ### ### 0.155 ### 65.4 65.4 0.0
1997-May-01 Thu ### ### 0.155 ### ### ### 0.0
1997-Apr-30 Wed 0.172 0.175 ### ### 2.2 2.2 0.0
1997-Apr-29 Tue ### ### 0.175 0.175 ### ### 0.0
1997-Apr-28 Mon ### ### 0.175 ### ### ### 0.0
1997-Apr-24 Thu 0.185 ### 0.175 0.175 105,783 9,256 ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue 0.2 0.2 ### ### ### ### 0.0
1997-Apr-21 Mon 0.2 0.21 0.2 0.2 319,644 65,527 ### ### 0.0
1997-Apr-18 Fri 0.2 0.2 ### 0.2 126,856 12,685 61.1 61.1 0.0
1997-Apr-17 Thu ### 0.2 ### ### ### ### 0.0
1997-Apr-16 Wed 0.2 0.2 0.185 0.2 73.8 73.8 0.0
1997-Apr-15 Tue ### 0.2 ### 0.2 107,144 ### 97.2 97.2 0.0
1997-Apr-14 Mon 0.2 0.2 ### ### 1.4 1.4 0.0
1997-Apr-11 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 302,788 0 ### ### 0.0
1997-Apr-09 Wed ### 0.185 ### ### ### ### 0.0
1997-Apr-08 Tue ### 0.175 ### 0.175 91.8 91.8 0.0
1997-Apr-07 Mon ### ### 0.175 0.175 9.3 9.3 0.0
1997-Apr-04 Fri 0.185 0.185 ### ### 6.9 6.9 0.0
1997-Apr-03 Thu ### ### 0.185 0.185 3.4 3.4 ###
1997-Apr-02 Wed ### 0.2 ### 0.2 78.1 78.1 0.0
1997-Apr-01 Tue 0.175 ### 0.155 ### 154,420 ### 20.4 20.4 0.0
1997-Mar-27 Thu 0.2 0.2 0.2 0.2 59.7 59.7 0.0
1997-Mar-26 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Mar-25 Tue 0.21 0.21 ### 0.2 4.4 4.4 0.0
1997-Mar-24 Mon ### ### 0.21 0.21 ### ### ###
1997-Mar-21 Fri 0.22 0.24 0.21 0.21 ### ### ###
1997-Mar-20 Thu 0.225 0.225 0.21 ### 3.3 3.3 0.0
1997-Mar-19 Wed 0.23 ### 0.225 0.225 ### ### ###
1997-Mar-18 Tue ### ### 0.23 0.23 19.8 19.8 ###
1997-Mar-17 Mon 0.245 0.25 ### ### 295,870 36,983 ### ### 0.0
1997-Mar-14 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
1997-Mar-13 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Mar-12 Wed ### 0.27 0.255 0.255 7.2 7.2 0.0
1997-Mar-11 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
1997-Mar-10 Mon 0.246 0.255 0.24 0.255 93.2 93.2 0.0
1997-Mar-07 Fri 0.258 0.258 0.24 0.24 289,072 71,978 ### ### 0.0
1997-Mar-06 Thu 0.255 0.255 0.255 0.255 91,072 23,223 66.7 66.7 0.0
1997-Mar-05 Wed 0.275 0.275 0.255 ### ### ### 0.0
1997-Mar-04 Tue 0.275 0.275 0.27 0.275 ### ### ###
1997-Mar-03 Mon 0.27 0.275 0.27 0.275 ### ### ###
1997-Feb-28 Fri 0.27 0.275 0.27 0.275 1,158,580 ### ### ### ###
1997-Feb-27 Thu 0.279 0.28 0.27 0.27 1,738,540 ### ### ### ###
1997-Feb-26 Wed 0.278 0.285 0.275 0.275 ### ### ###
1997-Feb-25 Tue 0.277 0.285 ### 0.278 1,213,545 ### 70.1 70.1 ###
1997-Feb-24 Mon 0.281 0.29 0.275 0.28 1,806,948 ### ### ### ###
1997-Feb-21 Fri 0.27 0.285 0.26 0.285 96.8 96.8 ###
1997-Feb-20 Thu 0.245 ### 0.245 ### 1,102,651 135,074 98.1 98.1 0.0
1997-Feb-19 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
1997-Feb-18 Tue 0.244 0.245 ### ### 7.0 7.0 0.0
1997-Feb-17 Mon 0.24 0.255 ### 0.24 ### ### 0.0
1997-Feb-14 Fri 0.23 0.24 0.225 0.24 93.4 93.4 0.0
1997-Feb-13 Thu 0.24 0.24 0.225 0.23 4.8 4.8 ###
1997-Feb-12 Wed 0.23 ### 0.23 ### ### ### 0.0
1997-Feb-11 Tue 0.256 0.256 0.24 0.24 674,375 167,245 ### ### 0.0
1997-Feb-10 Mon 0.26 0.26 0.255 0.255 545,050 140,350 ### ### 0.0
1997-Feb-07 Fri 0.26 ### 0.26 ### 391,275 ### ### ### 0.0
1997-Feb-06 Thu ### 0.27 0.26 0.26 6.7 6.7 0.0
1997-Feb-05 Wed 0.25 0.26 0.25 0.255 84.2 84.2 0.0
1997-Feb-04 Tue 0.257 0.257 0.245 0.25 10.7 10.7 0.0
1997-Feb-03 Mon 0.27 0.27 0.26 0.26 480,550 127,345 ### ### 0.0
1997-Jan-31 Fri ### 0.27 0.26 0.27 86.7 86.7 ###
1997-Jan-30 Thu 0.27 0.27 0.26 ### 14.6 14.6 0.0
1997-Jan-29 Wed ### 0.27 ### ### 66.1 66.1 0.0
1997-Jan-28 Tue 0.285 0.285 ### ### ### ### 0.0
1997-Jan-24 Fri 0.288 0.29 0.28 0.285 967,150 ### 25.0 25.0 ###
1997-Jan-23 Thu 0.28 0.29 0.26 0.29 ### ### ###
1997-Jan-22 Wed ### ### 0.29 ### ### ### 0.0
1997-Jan-21 Tue ### ### 0.285 0.29 7.6 7.6 ###
1997-Jan-20 Mon 0.29 ### 0.29 ### ### ### 0.0
1997-Jan-17 Fri 0.275 ### 0.275 ### 95.7 95.7 0.0
1997-Jan-16 Thu 0.27 0.275 0.255 0.27 1,409,051 ### ### ### ###
1997-Jan-15 Wed ### ### 0.275 0.275 ### ### ###
1997-Jan-14 Tue 0.326 ### ### ### ### ### 0.0
1997-Jan-13 Mon 0.322 ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 3,499,771 0 ### ### 0.0
1997-Jan-09 Thu ### 0.29 0.255 0.285 97.4 97.4 ###
1997-Jan-08 Wed 0.247 0.275 0.247 0.27 1,908,771 498,189 98.9 98.9 ###
1997-Jan-07 Tue 0.253 0.255 0.24 0.255 ### ### 0.0
1997-Jan-06 Mon 0.27 0.274 0.25 0.255 ### ### 0.0
1997-Jan-03 Fri 0.22 0.245 ### ### ### ### 0.0
1997-Jan-02 Thu 0.22 0.22 ### ### 11.5 11.5 0.0
1996-Dec-31 Tue 0.225 0.225 0.22 0.225 258,125 ### 63.6 63.6 ###
1996-Dec-30 Mon 0.225 0.23 0.22 0.22 7.7 7.7 0.0
1996-Dec-27 Fri 0.225 0.23 0.225 0.23 ### ### ###
1996-Dec-24 Tue 0.223 0.225 ### 0.22 13.0 13.0 0.0
1996-Dec-23 Mon ### 0.24 0.21 ### 1.7 1.7 0.0
1996-Dec-20 Fri ### 0.21 ### 0.21 ### ### ###
1996-Dec-19 Thu 0.183 ### ### ### 12.5 12.5 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 92.6 92.6 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 0.175 0.175 ### ### ### ### 0.0
1996-Dec-12 Thu 0.177 ### ### 0.175 601,650 0 ### ### 0.0
1996-Dec-11 Wed ### 0.185 ### ### 1,094,323 101,224 ### ### 0.0
1996-Dec-10 Tue ### ### ### 0.175 ### ### 0.0
1996-Dec-09 Mon ### ### 0.155 ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 990,372 0 ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 97.4 97.4 0.0
1996-Dec-04 Wed ### ### ### ### 28.4 28.4 0.0
1996-Dec-03 Tue 0.175 ### ### ### 533,572 0 12.5 12.5 0.0
1996-Dec-02 Mon ### ### 0.175 0.175 ### ### 0.0
1996-Nov-29 Fri 0.185 ### ### 0.185 346,222 0 63.0 63.0 ###
1996-Nov-28 Thu ### 0.2 0.185 ### 5.1 5.1 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 0.186 0.2 0.185 ### ### ### 0.0
1996-Nov-25 Mon 0.174 0.185 0.174 0.185 ### ### ###
1996-Nov-22 Fri ### 0.175 ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue 0.175 0.175 ### ### 9.4 9.4 0.0
1996-Nov-18 Mon ### ### ### ### 517,250 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 4.8 4.8 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 92.3 92.3 0.0
1996-Nov-11 Mon ### ### ### ### 132,974 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 119,573 0 69.7 69.7 0.0
1996-Nov-05 Tue 0.175 0.175 ### ### 161,250 ### 5.7 5.7 0.0
1996-Nov-04 Mon 0.175 ### 0.175 0.175 63.9 63.9 0.0
1996-Nov-01 Fri 0.173 ### ### 0.175 ### ### 0.0
1996-Oct-31 Thu ### 0.175 ### 0.175 96.6 96.6 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### 0.155 0.145 0.155 36,250 ### ### ### ###
1996-Oct-28 Mon ### ### ### 0.155 6.0 6.0 ###
1996-Oct-25 Fri ### ### 0.155 ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 88.0 88.0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 0.175 0.175 ### ### 2.6 2.6 0.0
1996-Oct-21 Mon 0.175 ### 0.175 ### ### ### 0.0
1996-Oct-18 Fri ### 0.175 ### 0.175 ### ### 0.0
1996-Oct-17 Thu 0.175 0.175 ### ### 7.6 7.6 0.0
1996-Oct-16 Wed 0.175 0.175 ### 0.175 73.4 73.4 0.0
1996-Oct-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Oct-14 Mon 0.185 0.185 ### ### ### ### 0.0
1996-Oct-11 Fri 0.155 ### 0.155 ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.155 0.155 0.145 0.145 ### ### ###
1996-Oct-08 Tue ### 0.155 ### 0.155 ### ### ###
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Oct-02 Wed 0.155 0.155 0.155 0.155 65.8 65.8 ###
1996-Oct-01 Tue 0.155 0.155 0.155 0.155 70.9 70.9 ###
1996-Sep-30 Mon 0.155 0.155 0.155 0.155 64.9 64.9 ###
1996-Sep-27 Fri 0.145 ### 0.145 ### 91.7 91.7 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.155 0.155 ### ### 9.4 9.4 0.0
1996-Sep-20 Fri ### 0.155 ### 0.155 91.8 91.8 ###
1996-Sep-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Sep-18 Wed 0.145 ### 0.145 ### 95.3 95.3 0.0
1996-Sep-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-16 Mon ### ### 0.145 0.145 7.4 7.4 ###
1996-Sep-13 Fri ### 0.155 ### ### ### ### 0.0
1996-Sep-12 Thu ### 0.145 ### ### ### ### 0.0
1996-Sep-11 Wed 0.155 0.155 0.145 ### 7.4 7.4 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### 0.155 0.155 7.9 7.9 ###
1996-Sep-06 Fri ### ### 0.155 0.155 5.7 5.7 ###
1996-Sep-05 Thu 0.155 ### 0.155 ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.155 ### 0.155 ### 89.7 89.7 0.0
1996-Aug-29 Thu 0.155 0.155 ### 0.155 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue 0.175 ### ### ### 8.8 8.8 0.0
1996-Aug-19 Mon ### 0.175 ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 5.2 5.2 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 0.185 0.185 ### ### ### ### 0.0
1996-Aug-12 Mon 0.185 0.185 ### 0.185 76.1 76.1 ###
1996-Aug-09 Fri 0.185 0.185 ### 0.185 ### ### ###
1996-Aug-08 Thu ### ### 0.185 ### ### ### 0.0
1996-Aug-07 Wed ### 0.185 ### 0.185 ### ### ###
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 99.0 99.0 0.0
1996-Jul-30 Tue ### ### 0.145 ### 77.2 77.2 0.0
1996-Jul-29 Mon 0.153 0.155 ### 0.155 87.1 87.1 ###
1996-Jul-26 Fri ### ### ### ### 98.2 98.2 0.0
1996-Jul-25 Thu ### ### ### ### 7.7 7.7 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.145 0.145 ### ### 7.3 7.3 0.0
1996-Jul-19 Fri ### 0.145 ### 0.145 90.5 90.5 ###
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.125 0.125 ### ### 0.0
1996-Jul-15 Mon 0.147 0.147 ### ### 6.4 6.4 0.0
1996-Jul-12 Fri 0.145 ### 0.145 ### 96.4 96.4 0.0
1996-Jul-11 Thu ### 0.155 0.145 0.155 ### ### ###
1996-Jul-10 Wed 0.155 0.155 0.145 0.145 1.2 1.2 ###
1996-Jul-09 Tue 0.153 0.153 0.145 ### ### ### 0.0
1996-Jul-08 Mon ### ### 0.155 0.155 2.8 2.8 ###
1996-Jul-05 Fri ### ### 0.155 ### 92.7 92.7 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 8.9 8.9 0.0
1996-Jul-02 Tue ### ### ### ### 2.3 2.3 0.0
1996-Jul-01 Mon ### ### ### ### 91.3 91.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:16:27 thru 2024-04-18 14:16:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000