End of day Prices (full format), 153600 Days for (TGL) TRANS GLOBAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 24,340
| 0
| 97.8
| 97.8
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Mar-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,443
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 170
| ###
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,250
| ###
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 29,324
| ###
| 97.6
| 97.6
| ### |
2003-Jan-06 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 750
| 150
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 5,750
| 1,150
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 3
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.24
| 0.24
| 0.2
| 0.2
| 11,250
| 2,475
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.2
| 0.24
| 0.2
| 0.24
| 775
| 170
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 6,950
| ###
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2002-Nov-26 Tue
| 0.155
| 0.21
| 0.155
| 0.21
|
|
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 5,150
| ###
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,670
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 15,744
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| ###
| 0.145
| ###
| 0.145
| 88,623
| 6,425
| 96.9
| 96.9
| ### |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 5,850
| 0
| 93.6
| 93.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.125
| ###
| 0.125
| ###
| 6,743
| 421
| 94.4
| 94.4
| 0.0 |
2002-Oct-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 550
| ###
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 8,857
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,350
| ###
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 141
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,087
| ###
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 6,358
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 10,642
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 17,140
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 7,452
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,929
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 33,350
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2002-Jun-21 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 14,170
| ###
| 10.0
| 10.0
| 0.0 |
2002-Jun-07 Fri
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 1.1
| 1.1
| ### |
2002-Jun-06 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.3
| 3.3
| ### |
2002-May-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| 98.6
| 98.6
| 0.0 |
2002-May-24 Fri
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 0.9
| 0.9
| ### |
2002-May-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.23
| 0.27
| 0.23
| 0.27
| 487
| 121
| 99.4
| 99.4
| ### |
2002-May-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-May-16 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 15.7
| 15.7
| ### |
2002-May-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 7
| 1
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,521
| ###
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 5,350
| 1,257
| 0.8
| 0.8
| 0.0 |
2002-May-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.0
| 95.0
| ### |
2002-Apr-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 46,750
| 11,687
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 22,925
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 143,071
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.29
| 0.325
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 8,250
| ###
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,770
| 1,154
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 9,644
| 2,121
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.25
| 0.26
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2002-Apr-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.23
| 0.25
| 0.22
| 0.22
| 43,687
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 550
| ###
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 75
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 6,780
| ###
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 16,850
| 4,170
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.3
| 16.3
| 0.0 |
2002-Mar-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| 0.5
| 0.5
| 0.0 |
2002-Mar-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 280
| ###
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.29
| ###
| 0.29
| ###
| 25,483
| ###
| 92.3
| 92.3
| 0.0 |
2002-Feb-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.25
| 0.27
| 0.24
| 0.24
| 52,125
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 32,280
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 96,756
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.28
| ###
| 0.28
| ###
| 2,388
| ###
| 96.7
| 96.7
| 0.0 |
2002-Feb-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Jan-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| ###
| 0.274
| 0.274
| 18,875
| 2,585
| 0.9
| 0.9
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.325
| ###
| 0.325
| ###
| 21,720
| 3,529
| 81.6
| 81.6
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 280
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 39,520
| 0
| 91.7
| 91.7
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Jan-03 Thu
| 0.26
| ###
| 0.26
| ###
| 5,575
| 724
| 85.5
| 85.5
| 0.0 |
2002-Jan-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 425
| ###
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,825
| ###
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 750
| ###
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 174
| 40
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| 0.28
| 0.28
| 29,850
| 4,179
| 5.7
| 5.7
| ### |
2001-Dec-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 150
| 40
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 34,050
| 8,682
| 10.2
| 10.2
| 0.0 |
2001-Nov-29 Thu
| 0.29
| 0.29
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 0.4
| 0.4
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 74,150
| ###
| 8.7
| 8.7
| ### |
2001-Nov-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 5,925
| 1,644
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 17,625
| 4,846
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.23
| ###
| 0.23
| ###
| 10,275
| 1,181
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.8
| 97.8
| 0.0 |
2001-Oct-30 Tue
| 0.179
| 0.22
| 0.179
| 0.22
| 14,145
| 2,821
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,855
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 3.9
| 3.9
| 0.0 |
2001-Oct-23 Tue
| 0.175
| ###
| 0.175
| ###
| 11,856
| ###
| 96.6
| 96.6
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 459
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 147
| 22
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.155
| 0.155
| ###
| ###
| 5,045
| ###
| 1.9
| 1.9
| 0.0 |
2001-Sep-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 3,650
| ###
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 99.7
| 99.7
| ### |
2001-Aug-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 0.175
| 0.175
| 9,555
| ###
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,140
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 5,150
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| 0.26
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.022
| ###
| ###
| 345,350
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.022
| 0.022
| ###
| ###
| 224,083
| ###
| 1.5
| 1.5
| 0.0 |
2001-Jun-21 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 131,875
| ###
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 488,024
| 10,248
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 64,629
| 1,357
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.021
| 0.021
| ###
| ###
| 281,072
| 2,951
| 10.1
| 10.1
| 0.0 |
2001-Jun-15 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.3
| 99.3
| ### |
2001-Jun-13 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 1.1
| 1.1
| ### |
2001-Jun-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.8
| 12.8
| ### |
2001-Jun-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 71,845
| ###
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| ###
| 0.027
| 0.027
| 485,870
| 6,559
| 3.8
| 3.8
| ### |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 494,772
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 95,125
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 21,549
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| 0.045
| ###
| 0.045
| 75,125
| ###
| ###
| ###
| ### |
2001-May-01 Tue
| 0.045
| 0.048
| ###
| ###
| 89,986
| 2,159
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 841,053
| 39,529
| 2.5
| 2.5
| ### |
2001-Apr-27 Fri
| ###
| 0.053
| ###
| 0.053
| 1,287,553
| 34,120
| ###
| ###
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 428,082
| 0
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 600,882
| 0
| 14.1
| 14.1
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.028
| ###
| 0.028
| ###
| 200,428
| ###
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.028
| ###
| 0.028
| ###
| 220,025
| 3,080
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 160,250
| ###
| ###
| ###
| ### |
2001-Mar-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 25
| 0
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.028
| ###
| 0.027
| ###
| 71,820
| ###
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.027
| ###
| 0.027
| ###
| 119,920
| ###
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.028
| ###
| 0.027
| ###
| 83,742
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.027
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 145,658
| ###
| ###
| ###
| ### |
2001-Mar-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.7
| 91.7
| ### |
2001-Mar-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 165,150
| 4,459
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 1.8
| 1.8
| ### |
2001-Feb-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.2
| 5.2
| ### |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 99,288
| 2,581
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 30,742
| ###
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 36,250
| 978
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Feb-07 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Feb-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 16,250
| ###
| 71.5
| 71.5
| ### |
2001-Feb-02 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.026
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 14,450
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.025
| 0.029
| 0.025
| 0.029
| 242,880
| 6,557
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.8
| 0.8
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 0.029
| 0.029
| 193,555
| ###
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.027
| ###
| 0.027
| ###
| 158,476
| ###
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.027
| ###
| 0.027
| ###
| 158,476
| ###
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 42,886
| 0
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 251,886
| 0
| 15.8
| 15.8
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 85,751
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 307,375
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2000-Nov-29 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 85,780
| 3,559
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 16,481
| 782
| ###
| ###
| ### |
2000-Nov-27 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| ###
| 0.048
| ###
| 0.048
|
|
| 99.5
| 99.5
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 338,172
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.042
| 0.044
| ###
| ###
| 751,540
| ###
| 8.0
| 8.0
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 440,454
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 141,550
| 0
| 6.5
| 6.5
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 56,125
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 75,025
| 0
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.045
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 185,755
| 0
| 94.1
| 94.1
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-Oct-30 Mon
| ###
| 0.041
| ###
| 0.041
| 211,550
| ###
| 88.6
| 88.6
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 411,956
| ###
| 8.4
| 8.4
| 0.0 |
2000-Oct-25 Wed
| 0.047
| 0.048
| 0.043
| 0.043
|
|
| 2.8
| 2.8
| ### |
2000-Oct-23 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 23,750
| ###
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.051
| 0.051
| ###
| 0.051
| 350,759
| 8,944
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.044
| 0.052
| 0.044
| ###
| 824,273
| ###
| 99.2
| 99.2
| 0.0 |
2000-Oct-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.045
| 0.053
| 0.045
| 0.053
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 242,822
| ###
| 19.4
| 19.4
| ### |
2000-Oct-10 Tue
| 0.046
| ###
| 0.044
| 0.045
|
|
| 19.1
| 19.1
| ### |
2000-Oct-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.4
| 12.4
| ### |
2000-Oct-05 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.4
| 15.4
| ### |
2000-Oct-04 Wed
| 0.048
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.048
| 0.048
| 0.042
| 0.043
|
|
| 1.1
| 1.1
| ### |
2000-Oct-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.052
| 0.052
| 0.048
| 0.049
| 502,740
| ###
| 1.4
| 1.4
| ### |
2000-Sep-27 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 96.1
| 96.1
| ### |
2000-Sep-25 Mon
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 90.9
| 90.9
| 0.0 |
2000-Sep-21 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 87.5
| 87.5
| 0.0 |
2000-Sep-20 Wed
| 0.055
| ###
| 0.055
| ###
| 467,184
| 12,847
| 98.5
| 98.5
| 0.0 |
2000-Sep-19 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 155,675
| 8,484
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 3.6
| 3.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 474,271
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 0.055
| ###
| 464,150
| ###
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 253,875
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 149,975
| 0
| 4.0
| 4.0
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 223,271
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| 0.073
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Aug-17 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 97.0
| 97.0
| 0.0 |
2000-Aug-16 Wed
| 0.071
| 0.072
| ###
| ###
| 181,887
| 6,547
| 5.7
| 5.7
| 0.0 |
2000-Aug-15 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 84.4
| 84.4
| 0.0 |
2000-Aug-14 Mon
| ###
| 0.071
| ###
| ###
| 181,486
| 6,442
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 53,325
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2000-Aug-09 Wed
| 0.073
| 0.073
| ###
| ###
| 278,650
| 10,170
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| 126,850
| 9,386
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| 0.071
| ###
| ###
| 895,059
| 31,774
| 1.5
| 1.5
| 0.0 |
2000-Aug-02 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2000-Jul-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.077
| 0.077
| 0.072
| 0.073
| 354,445
| ###
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 0.077
| ###
| 0.076
| 0.077
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.076
| ###
| 0.076
| ###
| 215,045
| 8,171
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.081
| 0.081
| 0.077
| 0.077
| 381,671
| 30,152
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.084
| 0.086
| ###
| 0.081
| 742,370
| 31,921
| 10.8
| 10.8
| 0.0 |
2000-Jul-18 Tue
| 0.083
| 0.087
| 0.082
| 0.083
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 522,870
| 43,921
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.4
| 27.4
| ### |
2000-Jul-13 Thu
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| 88.9
| 88.9
| ### |
2000-Jul-12 Wed
| 0.077
| 0.081
| 0.076
| ###
| 875,289
| ###
| 85.4
| 85.4
| 0.0 |
2000-Jul-11 Tue
| 0.081
| 0.081
| 0.076
| 0.077
| 467,570
| ###
| 7.9
| 7.9
| 0.0 |
2000-Jul-10 Mon
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| 82.9
| 82.9
| 0.0 |
2000-Jul-07 Fri
| 0.088
| 0.088
| ###
| 0.081
| 1,345,350
| ###
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.085
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.073
| 0.085
| 0.072
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Jul-04 Tue
| 0.077
| 0.077
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| 0.078
| ###
| 0.075
| 2,063,557
| 80,478
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.058
| 0.058
| 0.052
| 0.056
| 1,169,989
| 64,349
| 10.1
| 10.1
| ### |
2000-Jun-27 Tue
| ###
| ###
| 0.056
| 0.058
| 964,688
| ###
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 771,585
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 751,450
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 825,327
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 703,078
| 0
| 83.7
| 83.7
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 375,776
| 0
| 7.5
| 7.5
| 0.0 |
2000-Jun-16 Fri
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.075
| 0.075
| ###
| ###
| 579,824
| 21,743
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 496,979
| 37,521
| 14.1
| 14.1
| 0.0 |
2000-Jun-13 Tue
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.075
| ###
| 0.075
| 0.083
| 1,877,852
| ###
| 96.5
| 96.5
| 0.0 |
2000-Jun-07 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.077
| 0.078
| 0.074
| 0.074
| 305,651
| 23,229
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 79.7
| 79.7
| 0.0 |
2000-Jun-02 Fri
| 0.072
| 0.085
| 0.072
| 0.074
| 553,050
| ###
| 85.9
| 85.9
| 0.0 |
2000-Jun-01 Thu
| 0.079
| 0.079
| 0.071
| 0.072
|
|
| 4.3
| 4.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.075
| 0.075
| 841,770
| ###
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.075
| ###
| ###
| ###
| 695,184
| 0
| 94.6
| 94.6
| 0.0 |
2000-May-29 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 83.6
| 83.6
| 0.0 |
2000-May-24 Wed
| 0.082
| 0.084
| 0.072
| 0.073
|
|
| 1.8
| 1.8
| 0.0 |
2000-May-23 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 395,056
| 33,974
| 19.2
| 19.2
| ### |
2000-May-22 Mon
| ###
| ###
| 0.085
| 0.087
| 666,982
| 28,346
| 4.4
| 4.4
| ### |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 591,129
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2000-May-17 Wed
| ###
| ###
| 0.087
| ###
| 3,357,222
| ###
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.085
| 0.087
| 0.083
| 0.085
| 337,170
| 28,659
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| 0.084
| 708,978
| 0
| 99.9
| 99.9
| ### |
2000-May-12 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 86.7
| 86.7
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 0.055
| 0.055
| 568,751
| 15,640
| ###
| ###
| ### |
2000-May-10 Wed
| ###
| ###
| 0.059
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-May-08 Mon
| ###
| ###
| 0.057
| 0.057
| 387,672
| 11,048
| 0.4
| 0.4
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 772,140
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.078
| 0.078
| ###
| 0.074
| 770,472
| 30,048
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.085
| 0.085
| 0.078
| 0.079
|
|
| 7.7
| 7.7
| 0.0 |
2000-May-01 Mon
| 0.083
| 0.086
| 0.083
| 0.084
|
|
| 88.1
| 88.1
| ### |
2000-Apr-28 Fri
| ###
| ###
| 0.085
| 0.085
| 390,540
| ###
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.125
| ###
| ###
| 1,760,553
| ###
| 4.9
| 4.9
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| 0.089
| 1,642,272
| 0
| ###
| ###
| ### |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 553,378
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.145
| 0.145
| ###
| 0.125
|
|
| 1.0
| 1.0
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.144
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 211,159
| 0
| 19.1
| 19.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 544,326
| 0
| 8.3
| 8.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 334,940
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.2
| 0.2
| ###
| ###
| 690,987
| ###
| 12.8
| 12.8
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 700,420
| 0
| 9.2
| 9.2
| 0.0 |
2000-Mar-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.8
| 9.8
| 0.0 |
2000-Mar-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,034,284
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.2
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 910,885
| 0
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 0.22
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 909,655
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 911,146
| 0
| 8.4
| 8.4
| 0.0 |
2000-Mar-08 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Mar-07 Tue
| 0.24
| 0.245
| 0.225
| 0.225
| 1,633,475
| ###
| 6.6
| 6.6
| ### |
2000-Mar-06 Mon
| ###
| 0.24
| 0.225
| 0.24
| 1,310,289
| 304,642
| 80.8
| 80.8
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 0.225
| 0.23
| 756,249
| 85,078
| 26.8
| 26.8
| ### |
2000-Mar-02 Thu
| 0.24
| 0.24
| 0.23
| ###
| 593,680
| ###
| 26.4
| 26.4
| 0.0 |
2000-Mar-01 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 357,084
| 83,022
| 89.1
| 89.1
| 0.0 |
2000-Feb-29 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 27.6
| 27.6
| ### |
2000-Feb-28 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 971,142
| ###
| 6.1
| 6.1
| 0.0 |
2000-Feb-22 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 1,555,483
| 396,648
| 84.1
| 84.1
| 0.0 |
2000-Feb-21 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 78.1
| 78.1
| 0.0 |
2000-Feb-18 Fri
| 0.25
| 0.25
| ###
| 0.24
| 759,225
| ###
| 12.8
| 12.8
| 0.0 |
2000-Feb-17 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 777,045
| ###
| 7.6
| 7.6
| 0.0 |
2000-Feb-15 Tue
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2000-Feb-14 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 1.0
| 1.0
| 0.0 |
2000-Feb-11 Fri
| 0.245
| 0.28
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 95.5
| 95.5
| 0.0 |
2000-Feb-09 Wed
| 0.245
| 0.25
| ###
| ###
| 1,245,323
| ###
| 10.7
| 10.7
| 0.0 |
2000-Feb-08 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 821,880
| 205,470
| 17.1
| 17.1
| 0.0 |
2000-Feb-07 Mon
| 0.25
| 0.26
| 0.245
| 0.255
| 591,240
| 149,288
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.251
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.275
| 0.275
| 0.25
| 0.255
| 700,689
| ###
| 7.6
| 7.6
| 0.0 |
2000-Feb-02 Wed
| 0.259
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| ###
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 6,209,823
| 0
| 3.0
| 3.0
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 11,155,551
| 0
| 93.4
| 93.4
| 0.0 |
2000-Jan-21 Fri
| 0.29
| ###
| 0.285
| ###
| 4,405,948
| 627,847
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.25
| 0.27
| 0.24
| 0.26
| 2,153,551
| 549,155
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.245
| 0.25
| ###
| 0.25
| 609,749
| ###
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.248
| 0.255
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Jan-13 Thu
| 0.27
| 0.275
| 0.24
| 0.245
| 2,101,058
| 541,022
| 1.7
| 1.7
| 0.0 |
2000-Jan-12 Wed
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| 95.0
| 95.0
| ### |
2000-Jan-11 Tue
| 0.275
| 0.275
| 0.24
| 0.25
| 1,967,386
| ###
| 2.9
| 2.9
| 0.0 |
2000-Jan-10 Mon
| 0.29
| 0.29
| 0.26
| 0.27
| 2,679,041
| ###
| ###
| ###
| ### |
2000-Jan-07 Fri
| 0.29
| ###
| 0.27
| 0.27
| 8,417,959
| 1,136,424
| 7.3
| 7.3
| ### |
2000-Jan-06 Thu
| 0.255
| ###
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| ###
| ###
| ###
| 0.25
|
|
| 98.7
| 98.7
| 0.0 |
2000-Jan-04 Tue
| ###
| 0.255
| 0.23
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
1999-Dec-31 Fri
| 0.21
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1999-Dec-30 Thu
| 0.21
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1999-Dec-29 Wed
| 0.2
| ###
| 0.2
| ###
| 776,453
| 77,645
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| 0.2
| ###
| ###
| 301,041
| ###
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| 0.2
| ###
| ###
| 301,041
| ###
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| 0.2
| ###
| ###
| 301,041
| ###
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| 0.2
| 777,380
| 0
| 81.6
| 81.6
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 817,578
| 0
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 417,525
| 0
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.225
| 0.23
| ###
| ###
| 1,260,075
| ###
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.22
| 0.225
| 0.21
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Dec-14 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 376,225
| 84,650
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.245
| 0.245
| 0.22
| 0.22
| 2,554,257
| ###
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.2
| 0.185
| 0.2
| 838,546
| 161,420
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.21
| 0.21
| ###
| ###
| 1,287,576
| ###
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.21
| 0.22
| 0.2
| ###
| 1,501,282
| ###
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.22
| 0.22
| 0.21
| ###
| 727,144
| ###
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 1,487,447
| ###
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.25
| 0.26
| 0.22
| 0.225
| 6,480,385
| ###
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.23
| 0.245
| 0.225
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1999-Nov-26 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| ###
| 0.22
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Nov-24 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1999-Nov-23 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.4
| 7.4
| ### |
1999-Nov-22 Mon
| 0.21
| 0.24
| 0.21
| 0.23
| 3,877,970
| 872,543
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 1,958,257
| 401,442
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.23
| 0.23
| 0.21
| ###
| 3,478,685
| ###
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.26
| 0.275
| 0.23
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Nov-16 Tue
| 0.175
| 0.245
| 0.175
| 0.24
| 12,182,754
| 2,558,378
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.175
| ###
| ###
| 282,780
| 24,743
| 9.0
| 9.0
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 271,626
| 0
| 97.0
| 97.0
| 0.0 |
1999-Nov-03 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 91,157
| 0
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| 0.174
| ###
| 0.174
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 10.0
| 10.0
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| 0.175
| ###
| 198,358
| 17,356
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Oct-25 Mon
| 0.175
| ###
| 0.175
| 0.175
| 306,742
| ###
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| 0.175
| 0.175
| 178,470
| ###
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| 0.175
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 594,770
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.185
| ###
| ###
| ###
| 1,713,384
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| ###
| 0.2
| 0.185
| ###
| 1,298,583
| 249,977
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 3,357,658
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| 0.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Oct-01 Fri
| ###
| 0.21
| ###
| 0.2
| 774,085
| 81,278
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 0.2
| 0.2
| 839,251
| 83,925
| 18.1
| 18.1
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| 0.2
| 0.2
| 685,759
| 68,575
| 5.8
| 5.8
| 0.0 |
1999-Sep-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-24 Fri
| ###
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.25
| 0.25
| ###
| 0.225
| 1,378,554
| ###
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 930,345
| ###
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.255
| 0.255
| 1,146,350
| 146,159
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 10.5
| 10.5
| 0.0 |
1999-Sep-17 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| 0.245
| 0.23
| 0.24
|
|
| 89.3
| 89.3
| 0.0 |
1999-Sep-15 Wed
| 0.25
| 0.25
| ###
| ###
| 954,183
| 119,272
| 4.2
| 4.2
| 0.0 |
1999-Sep-14 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 416,970
| 105,284
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.245
| 0.26
| 0.245
| 0.25
| 1,057,620
| 267,049
| 85.9
| 85.9
| 0.0 |
1999-Sep-10 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 358,781
| ###
| 84.6
| 84.6
| 0.0 |
1999-Sep-09 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 906,177
| 224,278
| 3.6
| 3.6
| 0.0 |
1999-Sep-08 Wed
| 0.25
| 0.26
| ###
| 0.255
|
|
| 87.3
| 87.3
| 0.0 |
1999-Sep-07 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.27
| 0.28
| 0.26
| 0.26
| 1,272,750
| 343,642
| 9.2
| 9.2
| 0.0 |
1999-Sep-03 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| 17.9
| 17.9
| ### |
1999-Sep-01 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| ###
| 0.275
| ###
| 0.275
| 1,209,584
| ###
| ###
| ###
| ### |
1999-Aug-30 Mon
| ###
| 0.27
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.276
| 0.276
| ###
| 0.27
| 820,450
| 113,222
| 13.1
| 13.1
| ### |
1999-Aug-26 Thu
| 0.275
| 0.29
| 0.26
| 0.275
| 1,477,621
| 406,345
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.7
| 5.7
| ### |
1999-Aug-23 Mon
| 0.325
| 0.325
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 2,939,942
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| 0.29
| ###
| 1,378,159
| ###
| 94.9
| 94.9
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.345
| 0.345
| ###
| ###
| 3,826,859
| ###
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.275
| ###
| 0.275
| ###
| 4,974,244
| 683,958
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 992,150
| ###
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.4
| 16.4
| 0.0 |
1999-Aug-10 Tue
| 0.26
| 0.285
| 0.24
| 0.28
| 1,285,385
| ###
| 98.5
| 98.5
| ### |
1999-Aug-09 Mon
| 0.285
| 0.29
| ###
| ###
| 1,485,750
| ###
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 954,227
| 0
| 6.2
| 6.2
| 0.0 |
1999-Aug-05 Thu
| ###
| 0.325
| ###
| ###
| 974,650
| 158,380
| 84.1
| 84.1
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,887,377
| 0
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 870,550
| 0
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,048,228
| 0
| 94.8
| 94.8
| 0.0 |
1999-Jul-28 Wed
| 0.355
| ###
| ###
| ###
| 4,150,650
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 0.28
| ###
| 0.27
| ###
| 3,998,772
| ###
| 99.1
| 99.1
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,265,088
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 2,050,726
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.375
| 0.375
| 0.355
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Jul-21 Wed
| 0.385
| ###
| 0.375
| 0.375
| 2,324,172
| 435,782
| 13.4
| 13.4
| ### |
1999-Jul-20 Tue
| ###
| 0.4
| 0.385
| ###
| 1,415,577
| ###
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| 0.41
| ###
| 0.4
| 1,440,387
| 295,279
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| 0.4
|
|
| 89.0
| 89.0
| 0.0 |
1999-Jul-15 Thu
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| 0.4
| ###
| ###
| 4,197,128
| 839,425
| 6.1
| 6.1
| 0.0 |
1999-Jul-12 Mon
| 0.4
| 0.42
| ###
| ###
| 6,634,472
| ###
| 77.6
| 77.6
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 0.325
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 99.8
| 99.8
| 0.0 |
1999-Jul-01 Thu
| ###
| 0.2
| 0.175
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,136,680
| 0
| 97.6
| 97.6
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.185
| ###
| 0.185
| 0.185
| 1,121,483
| ###
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| 0.225
| 0.225
| 0.185
| ###
| 3,327,150
| ###
| 0.3
| 0.3
| 0.0 |
1999-Jun-23 Wed
| ###
| 0.22
| 0.155
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| ###
| 0.047
| ###
| 0.046
| 73,556,847
| 1,728,585
| ###
| ###
| ### |
1999-Apr-07 Wed
| ###
| ###
| 0.028
| ###
| 19,752,621
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.023
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 5,486,527
| 123,446
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.021
| 0.024
| 0.021
| 0.021
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| ###
| 0.021
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,927,725
| 0
| 96.0
| 96.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.022
| 0.023
| ###
| 0.021
| 18,773,126
| ###
| ###
| ###
| ### |
1999-Mar-18 Thu
| 0.021
| 0.025
| 0.021
| 0.022
| 35,648,558
| ###
| 94.9
| 94.9
| ### |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 4,350,650
| 0
| 99.2
| 99.2
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,321,428
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,647,840
| 0
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,297,570
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 617,480
| 0
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 2,193,470
| 0
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 3,132,480
| 0
| 0.9
| 0.9
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| 0.021
| ###
| 0.021
| 3,510,475
| 36,859
| 94.2
| 94.2
| ### |
1999-Feb-23 Tue
| 0.023
| 0.023
| ###
| ###
| 9,164,170
| 105,387
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 8,381,829
| 0
| 99.3
| 99.3
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,875,670
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 748,285
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 5,826,649
| 0
| 0.3
| 0.3
| 0.0 |
1999-Feb-09 Tue
| ###
| 0.023
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 8,655,077
| 0
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,712,940
| 0
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 119,629
| 0
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 398,147
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 3,406,020
| 0
| 0.7
| 0.7
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,309,450
| 0
| 99.3
| 99.3
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 474,157
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 233,385
| 0
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 183,082
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 314,850
| 0
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 250,943
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 200,120
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 294,280
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 220
| 0
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 17,089
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 124,048
| 0
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 297,089
| 0
| 1.6
| 1.6
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 26,426
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 366,085
| 0
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 472,183
| 0
| 3.0
| 3.0
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 281,183
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 216,050
| 0
| 96.9
| 96.9
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 298,050
| 0
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 197,783
| 0
| 0.8
| 0.8
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,050
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 78,821
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 146,421
| 0
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 68,279
| 0
| 96.8
| 96.8
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1998-May-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 50,150
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 14,120
| 0
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 12,187
| 286
| 93.9
| 93.9
| ### |
1998-May-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.2
| 8.2
| ### |
1998-May-08 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 47,670
| 1,048
| 98.3
| 98.3
| ### |
1998-May-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 103,750
| 2,178
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.027
| 0.027
| 0.023
| 0.023
| 535,750
| ###
| ###
| ###
| ### |
1998-May-05 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 135,750
| ###
| ###
| ###
| ### |
1998-May-04 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.023
| 0.028
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
| 159,025
| 0
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.1
| 1.1
| ### |
1998-Apr-24 Fri
| 0.023
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.7
| 98.7
| ### |
1998-Mar-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1998-Mar-25 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Mar-24 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 504,186
| ###
| 1.2
| 1.2
| ### |
1998-Mar-23 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 52,521
| 1,155
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 169,750
| ###
| ###
| ###
| ### |
1998-Mar-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 338,059
| ###
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| 236,141
| ###
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 0.025
| 0.027
| 0.022
| 0.025
| 1,138,773
| ###
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 122,729
| 2,945
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 247,027
| 5,681
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
1998-Mar-02 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 0.7
| 0.7
| ### |
1998-Feb-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 122,950
| ###
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 0.029
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.026
| ###
| 0.026
| ###
| 90,550
| 1,177
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 45,450
| 1,181
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Jan-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 57,720
| 1,558
| 3.0
| 3.0
| ### |
1998-Jan-23 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.3
| 2.3
| ### |
1998-Jan-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.0
| 69.0
| ### |
1998-Jan-15 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 4,228
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 53,228
| 0
| 72.1
| 72.1
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 81,772
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 95,028
| 0
| 95.9
| 95.9
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 212,372
| 0
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.042
| 0.042
| ###
| ###
| 195,646
| ###
| 7.2
| 7.2
| 0.0 |
1997-Nov-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.9
| 16.9
| ### |
1997-Nov-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.7
| 71.7
| ### |
1997-Nov-11 Tue
| 0.049
| 0.049
| 0.042
| 0.042
|
|
| 0.4
| 0.4
| ### |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.051
| 0.052
| ###
| ###
| 119,450
| ###
| 23.2
| 23.2
| 0.0 |
1997-Nov-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.7
| 71.7
| ### |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 245,050
| 0
| 99.8
| 99.8
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 59,950
| 0
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 0.051
| 0.051
|
|
| 5.3
| 5.3
| ### |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 2,145
| 0
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.056
| ###
| 0.056
| ###
| 119,175
| ###
| 98.3
| 98.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 60,175
| ###
| ###
| ###
| ### |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 53,680
| 0
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 251,489
| 0
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 22,175
| 0
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 65,758
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.079
| 0.081
| 0.079
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1997-Sep-18 Thu
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Sep-15 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 26.7
| 26.7
| ### |
1997-Sep-11 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1997-Sep-08 Mon
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1997-Sep-03 Wed
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 99.0
| 99.0
| 0.0 |
1997-Sep-02 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 9.1
| 9.1
| 0.0 |
1997-Aug-28 Thu
| 0.076
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 130,042
| ###
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.0
| 22.0
| ### |
1997-Aug-19 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 4.8
| 4.8
| ### |
1997-Aug-18 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| 0.085
| 0.085
| 248,128
| 10,545
| ###
| ###
| ### |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 151,176
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 377,624
| 0
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 50,022
| 0
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 318,475
| 0
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 204,075
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 194,250
| 0
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 45,750
| 0
| 4.8
| 4.8
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.143
| 0.143
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| 0.155
| 262,847
| 0
| ###
| ###
| ### |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 133,145
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.123
| ###
| 0.123
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 334,687
| 0
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| 0.155
| 0.155
| 74,888
| ###
| ###
| ###
| ### |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 67,650
| 0
| 4.0
| 4.0
| 0.0 |
1997-Jun-13 Fri
| 0.172
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 286,450
| 0
| 99.2
| 99.2
| 0.0 |
1997-Jun-11 Wed
| 0.154
| 0.155
| ###
| 0.155
| 397,250
| 30,786
| 82.8
| 82.8
| ### |
1997-Jun-10 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.175
| ###
| ###
| ###
| 59,885
| 0
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.181
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1997-May-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.5
| 5.5
| ### |
1997-May-27 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
1997-May-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 182,750
| 0
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| 94.2
| 94.2
| ### |
1997-May-13 Tue
| 0.145
| ###
| 0.145
| 0.145
| 209,750
| ###
| ###
| ###
| ### |
1997-May-12 Mon
| 0.145
| 0.145
| ###
| 0.145
| 613,885
| ###
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
1997-May-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.7
| 5.7
| ### |
1997-May-05 Mon
| 0.155
| ###
| ###
| ###
| 534,150
| 0
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.172
| 0.175
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.185
| ###
| 0.175
| 0.175
| 105,783
| 9,256
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 319,644
| 65,527
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.2
| 0.2
| ###
| 0.2
| 126,856
| 12,685
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| 0.2
| ###
| 0.2
| 107,144
| ###
| 97.2
| 97.2
| 0.0 |
1997-Apr-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1997-Apr-11 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 302,788
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.8
| 91.8
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 9.3
| 9.3
| 0.0 |
1997-Apr-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 3.4
| 3.4
| ### |
1997-Apr-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 78.1
| 78.1
| 0.0 |
1997-Apr-01 Tue
| 0.175
| ###
| 0.155
| ###
| 154,420
| ###
| 20.4
| 20.4
| 0.0 |
1997-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.22
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1997-Mar-19 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 19.8
| 19.8
| ### |
1997-Mar-17 Mon
| 0.245
| 0.25
| ###
| ###
| 295,870
| 36,983
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| 7.2
| 7.2
| 0.0 |
1997-Mar-11 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.246
| 0.255
| 0.24
| 0.255
|
|
| 93.2
| 93.2
| 0.0 |
1997-Mar-07 Fri
| 0.258
| 0.258
| 0.24
| 0.24
| 289,072
| 71,978
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 91,072
| 23,223
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.275
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 1,158,580
| ###
| ###
| ###
| ### |
1997-Feb-27 Thu
| 0.279
| 0.28
| 0.27
| 0.27
| 1,738,540
| ###
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.278
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.277
| 0.285
| ###
| 0.278
| 1,213,545
| ###
| 70.1
| 70.1
| ### |
1997-Feb-24 Mon
| 0.281
| 0.29
| 0.275
| 0.28
| 1,806,948
| ###
| ###
| ###
| ### |
1997-Feb-21 Fri
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| 96.8
| 96.8
| ### |
1997-Feb-20 Thu
| 0.245
| ###
| 0.245
| ###
| 1,102,651
| 135,074
| 98.1
| 98.1
| 0.0 |
1997-Feb-19 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.244
| 0.245
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-Feb-17 Mon
| 0.24
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
1997-Feb-13 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 4.8
| 4.8
| ### |
1997-Feb-12 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.256
| 0.256
| 0.24
| 0.24
| 674,375
| 167,245
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 545,050
| 140,350
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.26
| ###
| 0.26
| ###
| 391,275
| ###
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 6.7
| 6.7
| 0.0 |
1997-Feb-05 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 84.2
| 84.2
| 0.0 |
1997-Feb-04 Tue
| 0.257
| 0.257
| 0.245
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
1997-Feb-03 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 480,550
| 127,345
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 86.7
| 86.7
| ### |
1997-Jan-30 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1997-Jan-29 Wed
| ###
| 0.27
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.288
| 0.29
| 0.28
| 0.285
| 967,150
| ###
| 25.0
| 25.0
| ### |
1997-Jan-23 Thu
| 0.28
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 7.6
| 7.6
| ### |
1997-Jan-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Jan-16 Thu
| 0.27
| 0.275
| 0.255
| 0.27
| 1,409,051
| ###
| ###
| ###
| ### |
1997-Jan-15 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.326
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 0.322
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 3,499,771
| 0
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| 0.29
| 0.255
| 0.285
|
|
| 97.4
| 97.4
| ### |
1997-Jan-08 Wed
| 0.247
| 0.275
| 0.247
| 0.27
| 1,908,771
| 498,189
| 98.9
| 98.9
| ### |
1997-Jan-07 Tue
| 0.253
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.27
| 0.274
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.22
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1996-Dec-31 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 258,125
| ###
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
1996-Dec-27 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.223
| 0.225
| ###
| 0.22
|
|
| 13.0
| 13.0
| 0.0 |
1996-Dec-23 Mon
| ###
| 0.24
| 0.21
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1996-Dec-20 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.183
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.177
| ###
| ###
| 0.175
| 601,650
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| 0.185
| ###
| ###
| 1,094,323
| 101,224
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| 0.155
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 990,372
| 0
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1996-Dec-03 Tue
| 0.175
| ###
| ###
| ###
| 533,572
| 0
| 12.5
| 12.5
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 0.185
| ###
| ###
| 0.185
| 346,222
| 0
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.186
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| 0.174
| 0.185
| 0.174
| 0.185
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 517,250
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 132,974
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 119,573
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.175
| 0.175
| ###
| ###
| 161,250
| ###
| 5.7
| 5.7
| 0.0 |
1996-Nov-04 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.173
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 96.6
| 96.6
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| 0.155
| 0.145
| 0.155
| 36,250
| ###
| ###
| ###
| ### |
1996-Oct-28 Mon
| ###
| ###
| ###
| 0.155
|
|
| 6.0
| 6.0
| ### |
1996-Oct-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1996-Oct-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Oct-16 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1996-Sep-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
1996-Sep-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1996-Sep-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 7.4
| 7.4
| ### |
1996-Sep-13 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 7.9
| 7.9
| ### |
1996-Sep-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.7
| 5.7
| ### |
1996-Sep-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1996-Aug-29 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 0.175
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1996-Aug-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| 0.145
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.153
| 0.155
| ###
| 0.155
|
|
| 87.1
| 87.1
| ### |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Jul-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.5
| 90.5
| ### |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.147
| 0.147
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1996-Jul-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1996-Jul-11 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 1.2
| 1.2
| ### |
1996-Jul-09 Tue
| 0.153
| 0.153
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 2.8
| 2.8
| ### |
1996-Jul-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
|