Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 06:41:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section



End of day Prices (full format),

1200 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-28 Thu 0.57 ### 0.57 ### 1,057,144 301,286 96.2 96.2 0.0
2024-Mar-27 Wed 0.54 0.54 0.52 ### 250,422 132,723 23.7 23.7 0.0
2024-Mar-26 Tue 0.54 0.54 ### 0.54 41,670 11,250 ### ### 0.0
2024-Mar-25 Mon ### 0.5425 ### ### 50,785 13,775 68.9 68.9 0.0
2024-Mar-22 Fri 0.545 0.55 ### ### 175,688 ### 23.4 23.4 0.0
2024-Mar-21 Thu 0.54 0.55 0.54 0.545 47,443 25,856 ### ### 0.0
2024-Mar-20 Wed 0.54 0.54 ### ### 76,227 20,581 ### ### 0.0
2024-Mar-19 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2024-Mar-18 Mon 0.525 0.53 0.525 0.53 54,679 28,843 ### ### 0.0
2024-Mar-15 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2024-Mar-14 Thu 0.545 0.545 0.53 0.53 15.3 15.3 0.0
2024-Mar-13 Wed 0.545 0.545 0.53 0.53 5,588 ### 14.8 14.8 0.0
2024-Mar-12 Tue 0.545 0.5475 0.545 0.545 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.54 ### ### 108,925 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.54 0.53 0.54 58,027 31,044 ### ### 0.0
2024-Mar-06 Wed 0.545 0.545 ### ### 17,055 4,647 ### ### 0.0
2024-Mar-05 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2024-Mar-04 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2024-Mar-01 Fri 0.525 0.55 0.525 0.545 54,151 ### ### ### 0.0
2024-Feb-29 Thu 0.55 0.55 0.52 0.52 183,371 ### 7.0 7.0 0.0
2024-Feb-28 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-27 Tue 0.545 0.55 0.545 0.55 ### ### ###
2024-Feb-26 Mon 0.545 0.56 0.545 0.55 56,689 31,320 78.3 78.3 ###
2024-Feb-23 Fri 0.55 0.555 0.54 0.545 ### ### 0.0
2024-Feb-22 Thu 0.53 0.555 0.525 0.555 151,254 81,677 91.5 91.5 ###
2024-Feb-21 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-Feb-20 Tue 0.52 ### 0.51 0.525 77.5 77.5 0.0
2024-Feb-19 Mon 0.51 0.525 ### 0.525 ### ### 0.0
2024-Feb-16 Fri ### 0.525 ### 0.525 156,758 41,148 ### ### 0.0
2024-Feb-15 Thu 0.5 ### 0.5 ### 171,685 42,921 86.1 86.1 0.0
2024-Feb-14 Wed 0.49 0.51 0.49 0.5 327,476 ### 80.8 80.8 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.49 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.5 0.5 0.485 ### 561,641 ### ### ### 0.0
2024-Feb-08 Thu ### 0.51 ### 0.51 76.0 76.0 ###
2024-Feb-07 Wed ### ### 0.5 0.5 36,155 ### 24.8 24.8 0.0
2024-Feb-06 Tue 0.51 0.51 0.5 0.5 71,687 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.51 0.51 35.2 35.2 ###
2024-Feb-02 Fri ### ### ### ### 18.3 18.3 0.0
2024-Feb-01 Thu 0.52 0.52 ### ### 11,059 2,875 32.8 32.8 0.0
2024-Jan-31 Wed ### ### 0.5 ### ### ### 0.0
2024-Jan-30 Tue ### 0.51 ### 0.51 139,653 ### ### ### ###
2024-Jan-29 Mon 0.51 0.51 0.5 ### ### ### 0.0
2024-Jan-25 Thu 0.48 0.5 0.48 0.5 82,572 ### ### ### 0.0
2024-Jan-24 Wed 0.485 0.49 0.48 0.49 ### ### ###
2024-Jan-23 Tue 0.5 0.5 0.48 0.49 25.0 25.0 ###
2024-Jan-22 Mon 0.5 0.5 0.49 0.49 28.0 28.0 ###
2024-Jan-19 Fri 0.49 ### 0.485 0.485 ### ### 0.0
2024-Jan-18 Thu 0.49 0.49 0.48 0.485 119,947 58,174 ### ### 0.0
2024-Jan-17 Wed ### ### 0.485 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.41 0.51 1,329,586 ### 11.6 11.6 ###
2024-Jan-15 Mon 0.555 0.555 0.53 0.53 ### ### 0.0
2024-Jan-12 Fri 0.555 0.555 0.55 0.55 9,629 5,320 ### ### ###
2024-Jan-11 Thu 0.57 0.57 0.56 0.57 70.3 70.3 ###
2024-Jan-10 Wed 0.55 0.57 0.55 0.57 42,420 23,755 89.7 89.7 ###
2024-Jan-09 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Jan-08 Mon 0.57 0.57 0.545 0.545 136,589 76,148 14.1 14.1 0.0
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 70.5 70.5 ###
2024-Jan-04 Thu 0.57 0.575 0.57 0.575 2,051 1,174 ### ### ###
2024-Jan-03 Wed 0.55 0.56 0.55 0.555 83.1 83.1 ###
2024-Jan-02 Tue 0.56 0.57 0.555 0.56 ### ### ###
2023-Dec-29 Fri 0.56 0.585 0.56 0.585 90.2 90.2 ###
2023-Dec-28 Thu 0.56 0.57 0.555 0.57 2,473 ### 79.9 79.9 ###
2023-Dec-27 Wed 0.585 0.585 0.56 0.56 ### ### ###
2023-Dec-22 Fri 0.585 0.585 0.56 0.56 6,788 3,886 8.1 8.1 ###
2023-Dec-21 Thu 0.57 0.59 0.56 0.585 172,927 ### ### ### ###
2023-Dec-20 Wed 0.56 0.57 0.56 0.57 ### ### ###
2023-Dec-19 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Dec-18 Mon 0.555 0.585 0.55 0.55 945,380 ### ### ### ###
2023-Dec-15 Fri 0.57 ### 0.55 0.55 239,985 ### 12.5 12.5 ###
2023-Dec-14 Thu 0.56 0.57 0.55 0.57 1,208,785 ### ### ### ###
2023-Dec-13 Wed 0.53 0.56 0.53 0.56 94.9 94.9 ###
2023-Dec-12 Tue 0.53 ### 0.525 ### 80.3 80.3 0.0
2023-Dec-11 Mon 0.53 ### 0.53 0.53 73.3 73.3 0.0
2023-Dec-08 Fri 0.54 0.54 0.53 0.54 1,825,020 976,385 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.54 0.5275 0.54 1,249,278 ### 75.6 75.6 0.0
2023-Dec-06 Wed 0.54 0.54 0.525 0.53 836,356 445,359 ### ### 0.0
2023-Dec-05 Tue ### 0.54 0.53 0.54 381,820 204,273 ### ### 0.0
2023-Dec-04 Mon 0.54 0.545 ### 0.545 76.2 76.2 0.0
2023-Dec-01 Fri 0.525 0.54 0.525 0.54 87.0 87.0 0.0
2023-Nov-30 Thu 0.53 0.54 0.525 ### 73.1 73.1 0.0
2023-Nov-29 Wed 0.52 0.53 0.52 0.53 261,452 ### 82.3 82.3 0.0
2023-Nov-28 Tue ### ### 0.525 0.53 55,527 14,575 ### ### 0.0
2023-Nov-27 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.52 ### ### ### 764,545 0 85.9 85.9 0.0
2023-Nov-23 Thu 0.525 ### 0.525 0.53 81.1 81.1 0.0
2023-Nov-22 Wed ### 0.52 0.51 0.52 ### ### 0.0
2023-Nov-21 Tue 0.53 0.53 0.51 ### 92,748 48,228 14.3 14.3 0.0
2023-Nov-20 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2023-Nov-17 Fri 0.525 0.525 0.525 0.525 66,220 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.53 0.53 0.52 0.53 48,575 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.53 ### 0.525 ### ### ### 0.0
2023-Nov-14 Tue 0.53 ### 0.52 0.525 57,956 ### 22.8 22.8 0.0
2023-Nov-13 Mon 0.52 0.54 0.52 0.54 90.9 90.9 0.0
2023-Nov-10 Fri 0.53 0.54 0.52 0.54 50,157 26,583 ### ### 0.0
2023-Nov-09 Thu 0.53 0.545 0.53 0.53 34,722 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.53 ### 0.53 0.53 218,989 ### ### ### 0.0
2023-Nov-07 Tue 0.54 0.56 ### 0.56 ### ### ###
2023-Nov-06 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Nov-03 Fri 0.52 0.56 0.52 0.56 ### ### ###
2023-Nov-02 Thu 0.52 0.52 ### 0.52 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.5 ### ### ### 0.0
2023-Oct-31 Tue 0.525 0.525 ### ### 99,921 26,229 13.5 13.5 0.0
2023-Oct-30 Mon ### ### 0.52 0.52 4,643 ### 17.8 17.8 0.0
2023-Oct-27 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2023-Oct-26 Thu 0.555 0.555 0.53 0.53 61,550 ### 10.6 10.6 0.0
2023-Oct-25 Wed 0.555 ### 0.555 0.56 77.8 77.8 ###
2023-Oct-24 Tue 0.55 0.555 0.55 0.555 19,227 10,622 ### ### ###
2023-Oct-23 Mon 0.555 0.555 0.55 0.55 22,741 ### ### ### ###
2023-Oct-20 Fri 0.55 0.56 0.54 0.56 5,241 2,882 ### ### ###
2023-Oct-19 Thu 0.55 0.55 0.54 0.55 47,846 26,076 ### ### ###
2023-Oct-18 Wed 0.545 0.555 ### 0.555 47,552 ### 85.0 85.0 ###
2023-Oct-17 Tue 0.54 0.545 0.53 ### 91,141 48,988 30.2 30.2 0.0
2023-Oct-16 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2023-Oct-13 Fri 0.54 0.54 0.51 0.53 20.6 20.6 0.0
2023-Oct-12 Thu 0.56 0.56 ### ### 9.2 9.2 0.0
2023-Oct-11 Wed 0.55 0.56 0.545 0.56 64,876 35,843 ### ### ###
2023-Oct-10 Tue 0.55 0.56 0.545 0.56 79.4 79.4 ###
2023-Oct-09 Mon 0.55 0.55 ### ### 20.3 20.3 0.0
2023-Oct-06 Fri 0.555 ### 0.555 ### 111,487 ### 86.1 86.1 0.0
2023-Oct-05 Thu 0.56 0.56 0.555 0.555 51,346 28,625 26.9 26.9 ###
2023-Oct-04 Wed 0.555 0.56 0.555 0.56 95,626 ### 83.8 83.8 ###
2023-Oct-03 Tue ### ### 0.56 0.56 7,941 2,223 ### ### ###
2023-Oct-02 Mon 0.555 ### 0.555 0.56 75,040 20,823 ### ### ###
2023-Sep-29 Fri ### ### 0.555 0.555 ### ### ###
2023-Sep-28 Thu ### ### 0.56 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.57 0.575 ### ### ### ### 0.0
2023-Sep-26 Tue 0.57 0.57 ### 0.57 ### ### ###
2023-Sep-25 Mon 0.56 0.57 0.555 0.56 51,984 29,241 66.4 66.4 ###
2023-Sep-22 Fri 0.57 0.58 0.56 0.56 176,254 ### ### ### ###
2023-Sep-21 Thu 0.58 0.58 0.57 0.58 44,759 ### ### ### ###
2023-Sep-20 Wed ### 0.58 0.56 0.58 ### ### ###
2023-Sep-19 Tue 0.57 0.58 ### ### ### ### 0.0
2023-Sep-18 Mon 0.575 0.59 ### 0.585 86.5 86.5 ###
2023-Sep-15 Fri 0.575 0.575 ### 0.575 165,386 47,548 ### ### ###
2023-Sep-14 Thu 0.58 0.58 0.57 0.57 19.0 19.0 ###
2023-Sep-13 Wed 0.58 0.58 0.575 0.575 32.7 32.7 ###
2023-Sep-12 Tue ### ### 0.58 0.585 95,682 27,747 ### ### ###
2023-Sep-11 Mon 0.585 0.59 0.585 0.59 201,350 ### ### ### 0.0
2023-Sep-08 Fri 0.59 0.59 0.585 0.59 426,252 250,423 ### ### 0.0
2023-Sep-07 Thu ### ### 0.58 0.585 22.1 22.1 ###
2023-Sep-06 Wed ### ### 0.585 ### 78.7 78.7 0.0
2023-Sep-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2023-Sep-04 Mon 0.59 0.59 0.585 0.59 70.2 70.2 0.0
2023-Sep-01 Fri 0.59 ### 0.575 0.59 1,019,423 293,084 ### ### 0.0
2023-Aug-31 Thu 0.59 ### 0.585 0.59 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.59 0.59 550,854 ### ### ### 0.0
2023-Aug-29 Tue 0.59 ### 0.59 ### 528,846 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.59 0.59 144,370 42,589 22.8 22.8 0.0
2023-Aug-25 Fri ### ### ### ### 23.7 23.7 0.0
2023-Aug-24 Thu ### ### ### ### 63,640 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.625 39,848 0 72.8 72.8 0.0
2023-Aug-22 Tue 0.625 0.625 0.6125 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.625 23,829 0 33.1 33.1 0.0
2023-Aug-18 Fri ### 0.645 ### 0.645 ### ### ###
2023-Aug-17 Thu ### 0.625 ### ### 77.0 77.0 0.0
2023-Aug-16 Wed ### ### ### 0.625 503,349 0 86.5 86.5 0.0
2023-Aug-15 Tue ### ### ### ### 6.0 6.0 0.0
2023-Aug-14 Mon ### ### ### ### 38,256 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 77.3 77.3 0.0
2023-Aug-09 Wed ### ### ### ### 59,676 0 25.9 25.9 0.0
2023-Aug-08 Tue ### ### ### ### 77,827 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 23,820 0 25.8 25.8 0.0
2023-Aug-03 Thu ### 0.645 ### ### ### ### 0.0
2023-Aug-02 Wed 0.645 ### ### ### 2,444 0 79.8 79.8 0.0
2023-Aug-01 Tue ### ### ### ### 281,380 0 ### ### 0.0
2023-Jul-31 Mon 0.655 0.655 0.645 0.655 ### ### ###
2023-Jul-28 Fri ### ### 0.655 0.655 31.1 31.1 ###
2023-Jul-27 Thu 0.655 ### 0.655 ### 14,724 4,822 74.1 74.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 55,826 0 15.1 15.1 0.0
2023-Jul-21 Fri 0.655 ### 0.655 ### 71,020 23,259 90.7 90.7 0.0
2023-Jul-20 Thu ### ### ### 0.655 ### ### ###
2023-Jul-19 Wed ### ### ### ### 37,084 0 ### ### 0.0
2023-Jul-18 Tue 0.685 0.685 ### ### 22.2 22.2 0.0
2023-Jul-17 Mon 0.675 0.685 0.675 0.685 ### ### 0.0
2023-Jul-14 Fri ### 0.675 ### 0.675 31,958 10,785 68.7 68.7 0.0
2023-Jul-13 Thu ### ### ### ### 8,954 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 23,789 0 33.6 33.6 0.0
2023-Jul-11 Tue ### ### ### ### 51,679 0 94.8 94.8 0.0
2023-Jul-10 Mon ### ### ### ### 15,340 0 ### ### 0.0
2023-Jul-07 Fri 0.675 0.685 ### ### 37,121 ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.675 ### 45,577 15,382 76.8 76.8 0.0
2023-Jul-05 Wed 0.675 0.675 0.675 0.675 14,778 9,975 70.4 70.4 0.0
2023-Jul-04 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Jul-03 Mon 0.655 0.7 0.655 0.7 90.9 90.9 ###
2023-Jun-30 Fri ### ### ### ### 16.1 16.1 0.0
2023-Jun-29 Thu ### ### 0.625 ### 7.3 7.3 0.0
2023-Jun-28 Wed ### ### ### 0.685 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 106,577 0 ### ### 0.0
2023-Jun-26 Mon 0.7 0.7 0.685 0.685 26.2 26.2 0.0
2023-Jun-23 Fri ### ### 0.685 0.685 40,084 13,728 30.6 30.6 0.0
2023-Jun-22 Thu ### 0.7 ### 0.7 ### ### ###
2023-Jun-21 Wed 0.675 ### 0.655 ### 52,185 ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.675 0.675 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 29.7 29.7 0.0
2023-Jun-16 Fri 0.71 0.71 ### 0.71 60.7 60.7 ###
2023-Jun-15 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jun-14 Wed ### 0.72 0.71 0.72 78.6 78.6 ###
2023-Jun-13 Tue 0.73 0.73 ### ### 61,882 22,586 25.0 25.0 0.0
2023-Jun-09 Fri 0.73 0.73 0.73 0.73 4 2 69.6 69.6 0.1
2023-Jun-08 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2023-Jun-07 Wed 0.725 0.725 0.72 0.72 18,859 13,625 ### ### ###
2023-Jun-06 Tue 0.72 0.725 0.71 0.725 ### ### ###
2023-Jun-05 Mon ### ### 0.72 0.725 98,680 35,524 29.9 29.9 ###
2023-Jun-02 Fri 0.7325 ### 0.725 0.725 22.4 22.4 ###
2023-Jun-01 Thu 0.73 0.73 0.725 0.725 ### ### ###
2023-May-31 Wed 0.74 0.74 ### ### 15,022 5,558 41.2 41.2 0.0
2023-May-30 Tue ### 0.74 0.725 0.74 78.3 78.3 0.1
2023-May-29 Mon 0.73 ### 0.72 ### 18,885 ### ### ### 0.0
2023-May-26 Fri 0.745 0.745 0.73 0.73 18.2 18.2 0.1
2023-May-25 Thu ### 0.74 ### 0.74 77.9 77.9 0.1
2023-May-24 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2023-May-23 Tue 0.74 0.745 0.73 0.73 85,986 ### ### ### 0.1
2023-May-22 Mon 0.745 0.745 0.73 0.74 39.0 39.0 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 3 2 ### ### 0.1
2023-May-18 Thu 0.745 0.745 0.74 0.74 3,424 2,542 32.6 32.6 0.1
2023-May-17 Wed 0.745 0.745 0.745 0.745 70.3 70.3 ###
2023-May-16 Tue ### 0.77 0.75 0.75 24,752 ### ### ### ###
2023-May-15 Mon ### ### ### ### 1 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.74 0.77 0.74 ### 56,387 42,572 ### ### 0.0
2023-May-10 Wed 0.745 0.75 0.745 0.745 ### ### ###
2023-May-09 Tue 0.74 0.745 0.74 0.745 ### ### ###
2023-May-08 Mon 0.73 0.77 0.73 0.73 20,324 15,243 ### ### 0.1
2023-May-05 Fri 0.74 0.76 ### ### 30.1 30.1 0.0
2023-May-04 Thu ### 0.74 ### 0.725 22.8 22.8 ###
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2023-May-01 Mon 0.745 0.745 0.74 0.74 77,380 57,454 36.0 36.0 0.1
2023-Apr-28 Fri 0.745 0.745 0.745 0.745 ### ### ###
2023-Apr-27 Thu 0.755 0.755 0.755 0.755 70.2 70.2 ###
2023-Apr-26 Wed 0.76 0.77 0.755 0.755 35.3 35.3 ###
2023-Apr-24 Mon 0.77 0.77 0.745 0.76 36,946 27,986 ### ### 0.1
2023-Apr-21 Fri 0.77 0.775 0.76 0.775 75.5 75.5 0.1
2023-Apr-20 Thu 0.77 0.775 0.77 0.775 33,177 25,629 ### ### 0.1
2023-Apr-19 Wed 0.775 0.785 0.775 0.785 16,653 12,989 80.2 80.2 ###
2023-Apr-18 Tue 0.78 0.78 0.775 0.775 28,675 ### ### ### 0.1
2023-Apr-17 Mon 0.77 0.77 0.77 0.77 10,772 ### ### ### 0.1
2023-Apr-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Apr-13 Thu 0.77 0.785 0.77 0.77 10,423 ### ### ### 0.1
2023-Apr-12 Wed 0.77 0.77 0.77 0.77 7,178 5,527 72.9 72.9 0.1
2023-Apr-11 Tue 0.77 0.78 0.77 0.78 24,783 ### 75.6 75.6 0.1
2023-Apr-06 Thu 0.78 0.79 0.77 0.77 59,973 46,778 ### ### 0.1
2023-Apr-05 Wed 0.79 0.79 0.77 0.77 16.7 16.7 0.1
2023-Apr-04 Tue 0.78 0.79 0.77 0.79 ### ### ###
2023-Apr-03 Mon 0.775 0.775 0.77 0.77 19,548 ### ### ### 0.1
2023-Mar-31 Fri 0.79 0.79 0.77 0.775 16.5 16.5 0.1
2023-Mar-30 Thu 0.77 0.8 ### 0.8 39,071 15,628 87.8 87.8 0.1
2023-Mar-29 Wed 0.785 0.785 0.77 0.77 89,652 ### ### ### 0.1
2023-Mar-28 Tue 0.8 0.81 0.785 0.785 ### ### ###
2023-Mar-27 Mon 0.775 ### 0.775 0.79 86.6 86.6 ###
2023-Mar-24 Fri 0.78 0.79 0.78 0.785 38,486 ### ### ### ###
2023-Mar-23 Thu 0.785 0.79 0.78 0.78 33,224 26,080 ### ### 0.1
2023-Mar-22 Wed 0.785 0.785 0.78 0.785 15,442 12,083 ### ### ###
2023-Mar-21 Tue 0.7875 0.7875 0.78 0.785 45,973 ### 34.8 34.8 ###
2023-Mar-20 Mon 0.78 ### 0.78 0.79 21,176 8,258 ### ### ###
2023-Mar-17 Fri 0.79 0.79 0.785 0.785 31,953 ### 28.1 28.1 ###
2023-Mar-16 Thu 0.785 0.79 0.785 0.79 79.5 79.5 ###
2023-Mar-15 Wed 0.81 0.81 0.81 0.81 13,087 ### 66.7 66.7 0.1
2023-Mar-14 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Mar-13 Mon 0.79 ### 0.78 ### 79.0 79.0 0.0
2023-Mar-10 Fri 0.79 ### 0.77 0.77 22.5 22.5 0.1
2023-Mar-09 Thu 0.81 0.81 0.785 0.79 ### ### ###
2023-Mar-08 Wed 0.82 0.82 0.785 0.79 11.4 11.4 ###
2023-Mar-07 Tue 0.8 0.8 0.79 0.8 78,721 62,583 66.9 66.9 0.1
2023-Mar-06 Mon 0.82 0.82 0.8 0.82 71.4 71.4 0.1
2023-Mar-03 Fri 0.84 0.84 0.82 0.82 6,623 ### 19.1 19.1 0.1
2023-Mar-02 Thu 0.83 0.83 0.82 0.82 12,420 10,246 ### ### 0.1
2023-Mar-01 Wed 0.8 0.83 ### 0.83 ### ### ###
2023-Feb-28 Tue 0.81 ### 0.7925 0.8 ### ### 0.1
2023-Feb-27 Mon 0.81 0.81 ### ### 225,625 91,378 ### ### 0.0
2023-Feb-24 Fri 0.82 0.82 0.81 0.81 63,183 ### 26.6 26.6 0.1
2023-Feb-23 Thu 0.82 0.825 0.81 0.81 521,024 ### ### ### 0.1
2023-Feb-22 Wed ### 0.84 0.82 0.84 ### ### ###
2023-Feb-21 Tue 0.825 0.825 0.82 0.82 55,140 45,352 ### ### 0.1
2023-Feb-20 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Feb-17 Fri 0.84 0.84 0.82 0.82 212,954 176,751 21.6 21.6 0.1
2023-Feb-16 Thu 0.83 0.84 0.825 0.84 44,529 37,070 72.3 72.3 ###
2023-Feb-15 Wed 0.82 0.82 0.82 0.82 39,945 32,754 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 0.82 0.82 10,283 ### 26.7 26.7 0.1
2023-Feb-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Feb-10 Fri 0.825 0.825 0.82 0.82 38.0 38.0 0.1
2023-Feb-09 Thu ### ### 0.83 0.83 ### ### ###
2023-Feb-08 Wed 0.825 0.83 0.82 0.83 4,323 ### 75.1 75.1 ###
2023-Feb-07 Tue 0.82 0.825 0.82 0.82 149,486 122,952 75.3 75.3 0.1
2023-Feb-06 Mon ### ### 0.82 0.82 ### ### 0.1
2023-Feb-03 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2023-Feb-02 Thu 0.83 0.85 0.82 0.83 69.0 69.0 ###
2023-Feb-01 Wed 0.825 0.83 0.82 0.825 69.4 69.4 0.1
2023-Jan-31 Tue 0.825 0.83 0.825 0.83 ### ### ###
2023-Jan-30 Mon 0.83 0.83 0.825 0.83 ### ### ###
2023-Jan-27 Fri 0.845 0.845 0.82 0.83 42,876 ### 22.5 22.5 ###
2023-Jan-25 Wed 0.825 0.825 0.825 0.825 11,884 ### 73.3 73.3 0.1
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jan-23 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-20 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Jan-19 Thu 0.83 0.84 0.83 0.84 ### ### ###
2023-Jan-18 Wed 0.84 0.84 0.83 0.83 47,386 ### ### ### ###
2023-Jan-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Jan-16 Mon 0.84 0.84 0.84 0.84 1 0 65.4 65.4 ###
2023-Jan-13 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-12 Thu 0.85 0.85 0.825 0.83 ### ### ###
2023-Jan-11 Wed 0.84 0.845 0.84 0.84 60.0 60.0 ###
2023-Jan-10 Tue 0.86 0.86 0.825 0.83 5,678 4,783 ### ### ###
2023-Jan-09 Mon 0.85 0.85 0.84 0.84 15,372 12,989 24.0 24.0 ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-05 Thu 0.83 0.83 0.82 0.83 ### ### ###
2023-Jan-04 Wed 0.82 0.83 0.82 0.83 17,354 ### ### ### ###
2023-Jan-03 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-30 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Dec-29 Thu ### 0.82 0.81 0.82 10,020 ### 77.6 77.6 0.1
2022-Dec-28 Wed 0.85 0.85 0.845 0.845 37.6 37.6 ###
2022-Dec-23 Fri 0.85 0.855 0.845 0.845 29.5 29.5 ###
2022-Dec-22 Thu 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-21 Wed 0.83 0.84 0.83 0.83 175,622 146,644 62.2 62.2 ###
2022-Dec-20 Tue 0.83 0.83 0.825 0.83 ### ### ###
2022-Dec-19 Mon 0.825 ### 0.825 0.825 ### ### 0.1
2022-Dec-16 Fri 0.85 0.85 0.85 0.85 6 5 63.6 63.6 ###
2022-Dec-15 Thu 0.83 0.83 0.825 0.825 39.7 39.7 0.1
2022-Dec-14 Wed 0.84 0.84 0.825 0.83 120,229 ### ### ### ###
2022-Dec-13 Tue 0.84 0.84 0.84 0.84 2 1 ### ### ###
2022-Dec-12 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2022-Dec-09 Fri 0.86 0.86 0.83 0.83 17,059 ### ### ### ###
2022-Dec-08 Thu ### ### 0.86 0.86 10,950 ### 40.7 40.7 ###
2022-Dec-07 Wed 0.83 0.855 0.825 0.855 ### ### ###
2022-Dec-06 Tue 0.82 0.83 0.82 0.83 84.2 84.2 ###
2022-Dec-05 Mon 0.83 0.83 0.82 0.82 5,540 4,570 32.1 32.1 0.1
2022-Dec-02 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2022-Dec-01 Thu 0.83 0.84 0.825 0.84 ### ### ###
2022-Nov-30 Wed 0.82 0.82 0.82 0.82 9,259 ### 60.7 60.7 0.1
2022-Nov-29 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-28 Mon 0.82 0.83 0.82 0.825 80.0 80.0 0.1
2022-Nov-25 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Nov-24 Thu 0.82 0.825 0.82 0.82 71.3 71.3 0.1
2022-Nov-23 Wed 0.825 0.825 0.82 0.82 477 ### ### ### 0.1
2022-Nov-22 Tue 0.82 0.82 0.82 0.82 70.9 70.9 0.1
2022-Nov-21 Mon 0.83 0.83 0.82 0.82 39,220 32,356 ### ### 0.1
2022-Nov-18 Fri 0.83 0.83 0.825 0.83 67,676 ### ### ### ###
2022-Nov-17 Thu 0.825 0.83 0.825 0.83 120,656 99,842 ### ### ###
2022-Nov-16 Wed ### ### 0.83 0.83 ### ### ###
2022-Nov-15 Tue 0.825 ### 0.825 ### 140,184 57,825 79.3 79.3 0.0
2022-Nov-14 Mon 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2022-Nov-11 Fri 0.825 0.83 0.82 0.82 30.7 30.7 0.1
2022-Nov-10 Thu 0.825 0.825 0.82 0.82 9,481 ### 34.3 34.3 0.1
2022-Nov-09 Wed 0.825 0.825 0.82 0.825 ### ### 0.1
2022-Nov-08 Tue 0.82 0.825 0.8175 0.825 15,954 ### ### ### 0.1
2022-Nov-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Nov-04 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-03 Thu 0.82 0.82 0.82 0.82 110,949 90,978 69.6 69.6 0.1
2022-Nov-02 Wed ### 0.82 ### 0.82 163,924 ### ### ### 0.1
2022-Nov-01 Tue 0.8 0.8 ### ### 23.8 23.8 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,054 0 ### ### 0.0
2022-Oct-27 Thu 0.8 0.8 0.79 0.8 66.3 66.3 0.1
2022-Oct-26 Wed ### ### 0.8 0.8 8,479 ### 35.4 35.4 0.1
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.8 0.8 25.4 25.4 0.1
2022-Oct-21 Fri 0.82 0.83 0.8 ### 95,327 ### ### ### 0.0
2022-Oct-20 Thu 0.82 0.82 ### 0.82 125,270 ### 79.0 79.0 0.1
2022-Oct-19 Wed 0.82 0.82 0.82 0.82 65,676 53,854 67.9 67.9 0.1
2022-Oct-18 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2022-Oct-17 Mon ### 0.81 0.79 ### ### ### 0.0
2022-Oct-14 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2022-Oct-13 Thu 0.81 0.81 0.81 0.81 8,427 6,825 70.7 70.7 0.1
2022-Oct-12 Wed ### 0.81 0.785 0.785 31.4 31.4 ###
2022-Oct-11 Tue 0.79 0.79 0.79 0.79 77.2 77.2 ###
2022-Oct-10 Mon 0.785 0.79 0.78 0.785 73,741 57,886 ### ### ###
2022-Oct-07 Fri 0.77 0.79 0.77 0.79 ### ### ###
2022-Oct-06 Thu 0.78 0.78 0.775 0.775 2,582 ### 25.8 25.8 0.1
2022-Oct-05 Wed 0.77 0.77 ### 0.77 62.6 62.6 0.1
2022-Oct-04 Tue 0.775 0.79 0.775 0.78 76,827 ### 54.4 54.4 0.1
2022-Oct-03 Mon 0.76 0.79 0.75 0.79 94.2 94.2 ###
2022-Sep-30 Fri ### 0.77 0.76 0.76 30,250 23,141 34.0 34.0 0.1
2022-Sep-29 Thu 0.78 0.78 ### ### 24.4 24.4 0.0
2022-Sep-28 Wed 0.785 0.785 0.785 0.785 75.7 75.7 ###
2022-Sep-27 Tue 0.785 0.8 0.78 0.785 46,371 ### ### ### ###
2022-Sep-26 Mon 0.79 0.79 0.785 0.785 44,855 35,323 ### ### ###
2022-Sep-23 Fri 0.8 0.8 0.79 ### 109,786 87,279 ### ### 0.0
2022-Sep-21 Wed 0.8 0.8 ### 0.8 77.5 77.5 0.1
2022-Sep-20 Tue 0.8 0.8 ### ### 35,854 14,341 ### ### 0.0
2022-Sep-19 Mon ### ### 0.79 0.8 ### ### 0.1
2022-Sep-16 Fri 0.8 0.81 0.8 ### 79.4 79.4 0.0
2022-Sep-15 Thu ### ### ### 0.81 50,927 0 ### ### 0.1
2022-Sep-14 Wed ### ### 0.79 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.82 0.82 ### ### 28.1 28.1 0.0
2022-Sep-12 Mon 0.82 0.82 ### ### 4,270,278 ### ### ### 0.0
2022-Sep-09 Fri 0.83 0.83 0.81 0.81 15.0 15.0 0.1
2022-Sep-08 Thu 0.82 0.825 0.8 0.8 27,559 ### ### ### 0.1
2022-Sep-07 Wed 0.82 0.82 ### ### 74,825 30,678 28.4 28.4 0.0
2022-Sep-06 Tue 0.825 0.825 0.82 0.82 101,442 ### ### ### 0.1
2022-Sep-05 Mon 0.83 0.83 0.82 0.82 139,859 115,383 ### ### 0.1
2022-Sep-02 Fri 0.82 0.855 ### ### 49,789 21,284 39.3 39.3 0.0
2022-Sep-01 Thu 0.83 0.83 ### 0.82 14,155 5,874 38.3 38.3 0.1
2022-Aug-31 Wed 0.84 0.84 0.81 0.81 219,925 ### 11.4 11.4 0.1
2022-Aug-30 Tue 0.85 0.8625 0.81 0.84 ### ### ###
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.925 0.89 ### 806,947 ### 84.0 84.0 0.0
2022-Aug-25 Thu 0.85 0.85 0.84 0.84 27.1 27.1 ###
2022-Aug-24 Wed 0.85 0.855 0.84 0.85 431,026 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.84 0.855 0.84 0.855 40,223 34,088 84.6 84.6 ###
2022-Aug-22 Mon 0.855 0.855 0.84 0.845 36.8 36.8 ###
2022-Aug-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2022-Aug-18 Thu 0.85 0.85 0.85 0.85 11,078 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.85 0.86 0.85 0.85 14,425 ### ### ### ###
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon ### ### 0.85 0.85 26.3 26.3 ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.86 0.86 0.85 0.85 14,424 ### 24.5 24.5 ###
2022-Aug-10 Wed 0.855 0.86 0.855 0.855 ### ### ###
2022-Aug-09 Tue 0.855 0.855 0.85 0.855 ### ### ###
2022-Aug-08 Mon ### ### 0.85 0.855 51,851 ### ### ### ###
2022-Aug-05 Fri 0.87 0.87 0.85 0.85 15.9 15.9 ###
2022-Aug-04 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Aug-03 Wed 0.86 0.86 0.85 0.85 22.1 22.1 ###
2022-Aug-02 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Aug-01 Mon 0.87 0.87 0.85 0.86 8,654 7,442 37.1 37.1 ###
2022-Jul-29 Fri 0.84 0.86 ### 0.86 76,488 32,889 ### ### ###
2022-Jul-28 Thu 0.85 0.85 0.84 0.84 12,450 10,520 21.4 21.4 ###
2022-Jul-27 Wed 0.85 0.85 0.85 0.85 65.7 65.7 ###
2022-Jul-26 Tue 0.86 ### 0.86 ### 72.6 72.6 0.0
2022-Jul-25 Mon ### ### ### ### 22 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.855 ### 0.85 ### 146,882 62,424 ### ### 0.0
2022-Jul-20 Wed 0.855 0.86 0.855 0.855 ### ### ###
2022-Jul-19 Tue 0.84 0.855 0.84 0.855 ### ### ###
2022-Jul-18 Mon ### 0.84 ### 0.84 ### ### ###
2022-Jul-15 Fri 0.83 0.84 0.83 ### 12,085 ### 73.6 73.6 0.0
2022-Jul-14 Thu ### ### 0.83 0.83 26.3 26.3 ###
2022-Jul-13 Wed 0.83 ### 0.83 ### 644 ### ### ### 0.0
2022-Jul-12 Tue 0.82 0.86 ### 0.845 54,174 ### ### ### ###
2022-Jul-11 Mon 0.83 0.85 0.83 0.84 37,444 31,452 87.5 87.5 ###
2022-Jul-08 Fri 0.855 0.87 0.855 0.86 65.8 65.8 ###
2022-Jul-07 Thu ### 0.88 ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.86 0.83 ### 21,582 ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.85 0.855 0.83 0.845 32,076 27,024 ### ### ###
2022-Jul-04 Mon 0.845 0.85 0.83 0.85 69.9 69.9 ###
2022-Jul-01 Fri 0.885 0.885 0.845 0.845 ### ### ###
2022-Jun-30 Thu 0.84 0.87 0.84 ### ### ### 0.0
2022-Jun-29 Wed 0.81 0.84 0.81 0.84 ### ### ###
2022-Jun-28 Tue 0.83 0.845 0.8 0.845 118,045 ### 76.3 76.3 ###
2022-Jun-27 Mon ### ### ### ### 75,325 0 ### ### 0.0
2022-Jun-24 Fri 0.8 ### ### ### 111,024 0 ### ### 0.0
2022-Jun-23 Thu 0.8 0.8 0.79 0.79 154,479 ### 40.9 40.9 ###
2022-Jun-22 Wed 0.8 0.8 ### ### 85 ### 47.8 47.8 0.0
2022-Jun-21 Tue 0.8 ### 0.785 0.8 199,885 78,454 ### ### 0.1
2022-Jun-20 Mon ### 0.85 ### 0.8 59,540 ### 81.7 81.7 0.1
2022-Jun-17 Fri 0.82 0.82 0.78 ### 19.4 19.4 0.0
2022-Jun-16 Thu 0.83 ### 0.825 ### ### ### 0.0
2022-Jun-15 Wed 0.825 0.84 0.8 0.84 153,254 ### ### ### ###
2022-Jun-14 Tue 0.82 0.83 0.775 0.825 77.8 77.8 0.1
2022-Jun-10 Fri 0.85 0.86 0.85 0.86 28,743 24,575 ### ### ###
2022-Jun-09 Thu 0.85 0.85 0.845 0.85 39,522 ### ### ### ###
2022-Jun-08 Wed 0.88 0.88 0.84 0.85 18.3 18.3 ###
2022-Jun-07 Tue 0.88 0.89 0.88 0.89 ### ### ###
2022-Jun-06 Mon 0.88 0.88 0.875 0.88 9,048 ### 75.1 75.1 0.1
2022-Jun-03 Fri 0.885 0.885 0.875 0.875 20,584 ### ### ### 0.1
2022-Jun-02 Thu 0.89 0.89 0.88 0.88 15,525 ### 34.3 34.3 0.1
2022-Jun-01 Wed 0.885 ### 0.885 0.89 38,123 ### 82.7 82.7 ###
2022-May-31 Tue 0.885 0.885 0.88 0.88 37.4 37.4 0.1
2022-May-30 Mon 0.88 ### 0.875 ### 43,382 18,979 85.0 85.0 0.0
2022-May-27 Fri 0.885 ### 0.875 0.88 37.8 37.8 0.1
2022-May-26 Thu ### ### 0.885 0.885 88,777 39,283 ### ### ###
2022-May-25 Wed ### ### ### ### 8,043 0 39.1 39.1 0.0
2022-May-24 Tue ### ### ### ### 84.3 84.3 0.0
2022-May-23 Mon ### ### ### ### 7,875 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 15,580 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 86,554 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### 0.945 ### ### 78,953 ### 32.5 32.5 0.0
2022-May-16 Mon ### ### ### ### 60,482 0 79.5 79.5 0.0
2022-May-13 Fri ### ### ### ### 74,157 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 100,921 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 26,370 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 133,674 0 ### ### 0.0
2022-May-05 Thu 1 1 ### ### 19.7 19.7 0.0
2022-May-04 Wed 1 1 ### 0.985 47.7 47.7 ###
2022-May-03 Tue ### ### 1 ### 80.7 80.7 0.0
2022-May-02 Mon ### ### 1 1 35.7 35.7 ###
2022-Apr-29 Fri 1 1.025 1 ### 55,874 56,572 ### ### 0.0
2022-Apr-28 Thu 1 ### 0.9775 ### 84,285 ### ### ### 0.0
2022-Apr-27 Wed ### ### 1 1 112,327 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 9,289 0 85.1 85.1 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 1 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 1.025 105,929 0 ### ### ###
2022-Apr-19 Tue ### ### ### ### 168,558 0 77.3 77.3 0.0
2022-Apr-14 Thu ### 1.025 1 ### 28.6 28.6 0.0
2022-Apr-13 Wed ### ### 1 1 299,528 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 1 ### 0.9925 ### 111,089 55,127 81.0 81.0 0.0
2022-Apr-08 Fri ### 0.985 ### ### 29,129 14,346 ### ### 0.0
2022-Apr-07 Thu ### 0.985 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 426,745 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 131,040 0 87.1 87.1 0.0
2022-Apr-04 Mon ### 0.985 ### 0.985 302,325 ### ### ### ###
2022-Apr-01 Fri 0.955 ### ### ### 67.2 67.2 0.0
2022-Mar-31 Thu 0.945 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 213,871 0 26.5 26.5 0.0
2022-Mar-29 Tue ### ### ### ### 48,858 0 ### ### 0.0
2022-Mar-28 Mon ### ### 0.925 0.925 18.7 18.7 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.945 0.945 ### ### 111,822 ### ### ### 0.0
2022-Mar-23 Wed ### 0.945 ### 0.945 20,853 9,853 ### ### 0.1
2022-Mar-22 Tue ### ### ### ### 55,379 0 70.3 70.3 0.0
2022-Mar-21 Mon ### 0.945 ### ### 129,986 ### 80.5 80.5 0.0
2022-Mar-18 Fri ### ### 0.925 ### 34,624 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 98,242 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 124,229 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### 0.925 352,777 0 ### ### ###
2022-Mar-14 Mon ### 0.925 ### 0.925 134,149 62,043 ### ### ###
2022-Mar-11 Fri 0.89 ### 0.885 0.885 8,980 3,973 39.2 39.2 ###
2022-Mar-10 Thu ### ### 0.875 ### 27,652 ### 31.2 31.2 0.0
2022-Mar-09 Wed 0.86 ### 0.86 ### ### ### 0.0
2022-Mar-08 Tue 0.89 0.89 0.85 ### 25.7 25.7 0.0
2022-Mar-07 Mon ### ### 0.89 ### 87,643 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 82,987 0 37.7 37.7 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.925 ### ### 276,674 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 63,485 0 ### ### 0.0
2022-Feb-28 Mon ### ### 0.8975 ### 462,028 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 352,849 0 ### ### 0.0
2022-Feb-24 Thu ### ### 0.88 ### ### ### 0.0
2022-Feb-23 Wed 0.885 ### 0.885 ### 201,549 89,185 ### ### 0.0
2022-Feb-22 Tue ### ### 0.885 0.885 48.0 48.0 ###
2022-Feb-21 Mon ### ### 0.89 ### 74.2 74.2 0.0
2022-Feb-18 Fri 0.89 ### 0.89 0.89 61.7 61.7 ###
2022-Feb-17 Thu 0.925 0.925 ### ### 139,928 ### 17.4 17.4 0.0
2022-Feb-16 Wed 0.89 ### 0.89 ### 86.4 86.4 0.0
2022-Feb-15 Tue 0.88 ### 0.88 ### 86.7 86.7 0.0
2022-Feb-14 Mon 0.885 0.89 0.88 0.88 68,528 60,647 ### ### 0.1
2022-Feb-11 Fri ### ### 0.885 0.885 41,521 18,373 31.1 31.1 ###
2022-Feb-10 Thu 0.89 ### 0.88 ### ### ### 0.0
2022-Feb-09 Wed 0.89 ### 0.88 ### 63.9 63.9 0.0
2022-Feb-08 Tue 0.885 0.89 0.875 0.89 ### ### ###
2022-Feb-07 Mon 0.885 0.885 0.87 0.885 104,979 ### ### ### ###
2022-Feb-04 Fri 0.875 0.885 0.87 0.88 ### ### 0.1
2022-Feb-03 Thu 0.855 0.88 0.855 0.88 59,482 ### ### ### 0.1
2022-Feb-02 Wed 0.88 0.88 0.85 0.86 103,781 89,770 ### ### ###
2022-Feb-01 Tue 0.82 0.88 0.82 0.88 3,133,050 ### 95.6 95.6 0.1
2022-Jan-31 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jan-28 Fri 0.775 0.78 0.77 0.78 191,655 ### 57.6 57.6 0.1
2022-Jan-27 Thu ### 0.785 ### 0.77 86,478 33,942 83.9 83.9 0.1
2022-Jan-25 Tue 0.77 0.78 0.76 ### 266,655 205,324 ### ### 0.0
2022-Jan-24 Mon 0.785 0.785 0.76 ### 199,243 ### ### ### 0.0
2022-Jan-21 Fri 0.81 ### 0.785 0.79 198,049 ### 41.0 41.0 ###
2022-Jan-20 Thu 0.825 0.825 0.81 0.81 ### ### 0.1
2022-Jan-19 Wed 0.83 0.83 0.82 0.82 87,670 72,327 ### ### 0.1
2022-Jan-18 Tue 0.825 0.83 0.82 0.83 ### ### ###
2022-Jan-17 Mon 0.82 0.82 0.82 0.82 93,145 76,378 67.1 67.1 0.1
2022-Jan-14 Fri 0.82 0.82 0.82 0.82 3,224 2,643 ### ### 0.1
2022-Jan-13 Thu 0.82 0.825 0.81 0.82 103,179 84,348 65.4 65.4 0.1
2022-Jan-12 Wed 0.825 0.83 0.82 0.825 76,928 ### 64.8 64.8 0.1
2022-Jan-11 Tue 0.825 0.83 0.825 0.825 68.8 68.8 0.1
2022-Jan-10 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Jan-07 Fri 0.83 0.83 0.825 0.825 29.5 29.5 0.1
2022-Jan-06 Thu 0.85 0.85 0.825 0.825 25.5 25.5 0.1
2022-Jan-05 Wed 0.84 0.845 ### ### 37.7 37.7 0.0
2022-Jan-04 Tue 0.82 0.84 0.82 0.84 ### ### ###
2021-Dec-31 Fri 0.82 0.825 0.82 0.825 29,252 24,059 69.7 69.7 0.1
2021-Dec-30 Thu 0.82 0.825 ### 0.82 ### ### 0.1
2021-Dec-29 Wed 0.84 0.845 0.83 0.83 ### ### ###
2021-Dec-24 Fri 0.85 0.85 0.83 0.83 39,056 ### 10.5 10.5 ###
2021-Dec-23 Thu 0.84 0.85 0.83 0.85 122,872 ### 74.9 74.9 ###
2021-Dec-22 Wed 0.84 0.85 0.82 0.85 ### ### ###
2021-Dec-21 Tue 0.84 0.855 0.84 0.855 438,540 ### ### ### ###
2021-Dec-20 Mon 0.84 0.84 0.83 0.83 ### ### ###
2021-Dec-17 Fri 0.84 0.84 0.83 0.83 ### ### ###
2021-Dec-16 Thu 0.84 0.84 ### ### 13,158 5,526 36.8 36.8 0.0
2021-Dec-15 Wed 0.83 0.85 0.82 0.85 241,387 201,558 ### ### ###
2021-Dec-14 Tue 0.825 0.845 0.825 0.845 ### ### ###
2021-Dec-13 Mon 0.825 0.84 0.825 0.825 171,076 142,420 ### ### 0.1
2021-Dec-10 Fri 0.8275 ### 0.8275 ### 74.6 74.6 0.0
2021-Dec-09 Thu 0.83 0.83 0.825 0.825 30,748 25,443 ### ### 0.1
2021-Dec-08 Wed 0.83 0.845 0.83 ### 65.8 65.8 0.0
2021-Dec-07 Tue 0.83 0.85 0.83 0.84 149,779 ### 73.2 73.2 ###
2021-Dec-06 Mon 0.83 0.84 0.83 ### ### ### 0.0
2021-Dec-03 Fri ### 0.84 0.83 0.83 41,247 34,441 ### ### ###
2021-Dec-02 Thu ### ### 0.83 ### 118,579 ### ### ### 0.0
2021-Dec-01 Wed 0.84 0.84 ### ### 40.1 40.1 0.0
2021-Nov-30 Tue 0.82 ### 0.82 ### 64,628 ### 75.8 75.8 0.0
2021-Nov-29 Mon 0.83 ### 0.825 ### 59.2 59.2 0.0
2021-Nov-26 Fri 0.84 0.84 0.83 0.83 168,140 ### 54.1 54.1 ###
2021-Nov-25 Thu 0.84 0.855 ### 0.855 83.4 83.4 ###
2021-Nov-24 Wed 0.845 0.8475 ### 0.84 39.9 39.9 ###
2021-Nov-23 Tue 0.83 0.85 0.83 0.85 155,381 130,520 87.9 87.9 ###
2021-Nov-22 Mon 0.85 0.85 ### 0.84 180,982 ### ### ### ###
2021-Nov-19 Fri 0.845 0.85 0.845 0.85 ### ### ###
2021-Nov-18 Thu 0.85 0.855 0.85 0.855 72.9 72.9 ###
2021-Nov-17 Wed 0.85 0.855 0.845 0.85 71.8 71.8 ###
2021-Nov-16 Tue 0.85 0.85 0.845 0.85 ### ### ###
2021-Nov-15 Mon 0.845 0.85 0.845 0.85 64,051 54,283 ### ### ###
2021-Nov-12 Fri 0.83 0.85 0.83 0.85 177,983 ### ### ### ###
2021-Nov-11 Thu ### 0.845 0.83 0.84 72.6 72.6 ###
2021-Nov-10 Wed 0.84 0.84 0.83 ### 43.5 43.5 0.0
2021-Nov-09 Tue ### 0.84 0.83 0.84 44,320 ### ### ### ###
2021-Nov-08 Mon 0.84 0.85 0.83 0.83 263,189 221,078 36.3 36.3 ###
2021-Nov-05 Fri 0.85 0.85 0.84 0.84 128,423 ### 30.2 30.2 ###
2021-Nov-04 Thu 0.845 0.855 0.845 0.855 85,026 72,272 77.5 77.5 ###
2021-Nov-03 Wed 0.845 0.855 0.845 0.855 381,384 324,176 ### ### ###
2021-Nov-02 Tue 0.855 0.855 0.84 0.84 29.5 29.5 ###
2021-Nov-01 Mon 0.85 0.85 ### 0.845 41.1 41.1 ###
2021-Oct-29 Fri 0.855 ### 0.845 0.85 414,272 175,029 44.1 44.1 ###
2021-Oct-28 Thu 0.84 0.86 ### 0.845 ### ### ###
2021-Oct-27 Wed 0.83 0.85 0.83 0.85 87,375 ### ### ### ###
2021-Oct-26 Tue ### 0.855 ### 0.825 387,258 165,552 ### ### 0.1
2021-Oct-25 Mon 0.8 0.83 ### 0.81 ### ### 0.1
2021-Oct-22 Fri 0.8 0.81 0.8 0.81 109,857 ### ### ### 0.1
2021-Oct-21 Thu 0.8 0.8 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.8 0.81 276,054 110,421 ### ### 0.1
2021-Oct-19 Tue ### 0.82 ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.81 0.82 0.81 ### 107,927 ### ### ### 0.0
2021-Oct-15 Fri 0.81 0.82 0.81 0.82 75.9 75.9 0.1
2021-Oct-14 Thu 0.82 0.82 ### 0.81 355,781 145,870 25.8 25.8 0.1
2021-Oct-13 Wed ### 0.825 ### 0.82 3,543,789 ### 86.9 86.9 0.1
2021-Oct-12 Tue 0.78 0.78 0.775 0.78 ### ### 0.1
2021-Oct-11 Mon 0.775 0.785 0.775 0.785 477,672 372,584 76.9 76.9 ###
2021-Oct-08 Fri 0.77 0.785 0.77 0.77 ### ### 0.1
2021-Oct-07 Thu 0.77 0.8 ### 0.785 78.7 78.7 ###
2021-Oct-06 Wed 0.755 0.775 0.755 0.775 88.4 88.4 0.1
2021-Oct-05 Tue 0.75 0.755 0.75 0.75 77,942 58,651 ### ### ###
2021-Oct-04 Mon 0.76 ### 0.755 0.755 354,983 ### 38.1 38.1 ###
2021-Oct-01 Fri 0.755 0.76 0.755 0.76 ### ### 0.1
2021-Sep-30 Thu 0.755 0.76 0.755 0.76 342,325 ### ### ### 0.1
2021-Sep-29 Wed 0.75 0.77 0.75 0.76 385,058 292,644 ### ### 0.1
2021-Sep-28 Tue 0.78 0.79 0.775 0.775 ### ### 0.1
2021-Sep-27 Mon 0.78 0.78 0.775 0.775 ### ### 0.1
2021-Sep-24 Fri 0.78 0.78 0.77 0.78 501,785 388,883 ### ### 0.1
2021-Sep-23 Thu 0.78 0.78 0.77 0.77 341,244 ### ### ### 0.1
2021-Sep-22 Wed 0.78 0.785 0.775 0.78 ### ### 0.1
2021-Sep-21 Tue 0.8 0.8 0.775 0.775 577,775 ### ### ### 0.1
2021-Sep-20 Mon 0.81 0.81 ### ### 63.9 63.9 0.0
2021-Sep-17 Fri 0.8075 0.81 ### 0.81 ### ### 0.1
2021-Sep-16 Thu 0.81 0.81 ### 0.81 454,726 ### 64.8 64.8 0.1
2021-Sep-15 Wed 0.81 0.81 0.8 0.81 66.3 66.3 0.1
2021-Sep-14 Tue 0.81 ### ### 0.81 951,750 0 63.0 63.0 0.1
2021-Sep-13 Mon 0.81 ### ### ### 606,573 0 33.4 33.4 0.0
2021-Sep-10 Fri 0.8125 ### 0.81 0.81 30.9 30.9 0.1
2021-Sep-09 Thu 0.82 0.82 0.81 ### 616,422 502,383 57.1 57.1 0.0
2021-Sep-08 Wed 0.82 0.82 0.81 ### ### ### 0.0
2021-Sep-07 Tue 0.81 0.83 0.81 0.83 765,252 ### 85.4 85.4 ###
2021-Sep-06 Mon 0.81 ### 0.81 0.81 540,982 ### 63.0 63.0 0.1
2021-Sep-03 Fri ### 0.83 0.81 0.82 916,527 751,552 65.4 65.4 0.1
2021-Sep-02 Thu 0.83 0.83 0.81 0.82 370,048 ### 26.9 26.9 0.1
2021-Sep-01 Wed 0.83 ### 0.83 0.83 62.8 62.8 ###
2021-Aug-31 Tue 0.83 0.85 0.825 ### 69.0 69.0 0.0
2021-Aug-30 Mon 0.825 0.845 0.81 0.845 1,214,277 ### ### ### ###
2021-Aug-27 Fri 0.84 0.84 0.8 0.83 28.0 28.0 ###
2021-Aug-26 Thu 0.85 0.87 0.825 0.855 ### ### ###
2021-Aug-25 Wed 0.82 0.85 ### 0.85 303,249 128,880 ### ### ###
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.85 0.85 ### 0.82 154,458 65,644 13.2 13.2 0.1
2021-Aug-20 Fri 0.855 0.855 0.82 0.845 40.5 40.5 ###
2021-Aug-19 Thu 0.885 0.885 ### 0.85 576,125 ### 11.1 11.1 ###
2021-Aug-18 Wed ### ### 0.885 0.885 335,147 ### 29.8 29.8 ###
2021-Aug-17 Tue 0.89 ### 0.89 ### 85.6 85.6 0.0
2021-Aug-16 Mon 0.89 ### 0.885 ### 87,842 38,870 ### ### 0.0
2021-Aug-13 Fri ### ### 0.885 0.885 ### ### ###
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.885 ### 0.885 ### 85.6 85.6 0.0
2021-Aug-10 Tue ### ### 0.885 0.885 414,753 183,528 ### ### ###
2021-Aug-09 Mon 0.89 ### 0.89 ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.89 0.89 ### ### ###
2021-Aug-05 Thu 0.89 ### 0.885 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 142,952 0 ### ### 0.0
2021-Aug-03 Tue ### ### 0.89 0.89 106,488 47,387 ### ### ###
2021-Aug-02 Mon ### ### 0.89 ### 44,241 19,687 66.0 66.0 0.0
2021-Jul-30 Fri ### ### 0.89 0.89 65,320 ### ### ### ###
2021-Jul-29 Thu ### ### ### ### 15,020 0 29.7 29.7 0.0
2021-Jul-28 Wed ### ### 0.89 ### 189,855 84,485 82.6 82.6 0.0
2021-Jul-27 Tue 0.885 ### 0.885 ### 84.2 84.2 0.0
2021-Jul-26 Mon 0.89 0.89 0.885 0.89 ### ### ###
2021-Jul-23 Fri 0.89 0.89 0.885 0.885 74,672 66,271 28.9 28.9 ###
2021-Jul-22 Thu 0.89 ### 0.885 0.89 159,983 ### ### ### ###
2021-Jul-21 Wed ### ### 0.89 0.89 160,741 71,529 ### ### ###
2021-Jul-20 Tue ### ### ### ### 29.8 29.8 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 84,043 0 72.8 72.8 0.0
2021-Jul-15 Thu 0.89 ### 0.89 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.89 0.89 ### ### ###
2021-Jul-13 Tue ### ### ### ### 80.9 80.9 0.0
2021-Jul-12 Mon ### ### ### ### 196,183 0 21.2 21.2 0.0
2021-Jul-09 Fri ### ### ### ### 17,585 0 85.7 85.7 0.0
2021-Jul-08 Thu ### ### ### ### 27.0 27.0 0.0
2021-Jul-07 Wed ### ### ### ### 223,759 0 14.4 14.4 0.0
2021-Jul-06 Tue 0.89 ### 0.88 ### 90.8 90.8 0.0
2021-Jul-05 Mon 0.885 0.89 0.875 0.88 373,771 329,852 ### ### 0.1
2021-Jul-02 Fri 0.885 0.885 0.88 0.885 140,372 123,878 ### ### ###
2021-Jul-01 Thu 0.89 ### 0.885 0.885 ### ### ###
2021-Jun-30 Wed 0.89 0.89 0.88 0.885 ### ### ###
2021-Jun-29 Tue ### ### 0.87 0.88 66,141 28,771 ### ### 0.1
2021-Jun-28 Mon 0.88 ### 0.875 ### 140,742 61,574 ### ### 0.0
2021-Jun-25 Fri ### ### 0.885 0.885 ### ### ###
2021-Jun-24 Thu ### ### 0.89 ### 219,423 97,643 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 25.1 25.1 0.0
2021-Jun-21 Mon ### ### ### ### 71,953 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 97,853 0 ### ### 0.0
2021-Jun-16 Wed ### 0.9225 ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 179,789 0 37.5 37.5 0.0
2021-Jun-11 Fri ### ### ### ### 119,548 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 70.4 70.4 0.0
2021-Jun-09 Wed 0.925 ### ### ### ### ### 0.0
2021-Jun-08 Tue ### 0.925 ### 0.925 668,754 ### 74.2 74.2 ###
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 44,486 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 48,343 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 99,643 0 73.8 73.8 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### ### 0.88 ### 466,255 205,152 ### ### 0.0
2021-May-26 Wed ### ### ### ### 27,428 0 22.4 22.4 0.0
2021-May-25 Tue ### 0.955 ### 0.955 67,650 ### ### ### 0.1
2021-May-24 Mon 0.955 0.955 ### ### 31.8 31.8 0.0
2021-May-21 Fri ### 0.955 ### 0.955 79.4 79.4 0.1
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 19,483 0 81.7 81.7 0.0
2021-May-18 Tue ### ### 0.925 0.925 ### ### ###
2021-May-17 Mon ### ### ### ### 30,546 0 ### ### 0.0
2021-May-14 Fri ### ### 0.925 0.925 184,370 85,271 ### ### ###
2021-May-13 Thu ### ### ### ### 62,447 0 73.5 73.5 0.0
2021-May-12 Wed 0.945 ### ### ### 70,353 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 69,059 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 81,051 0 ### ### 0.0
2021-May-07 Fri ### ### 0.945 ### 78,322 ### 30.5 30.5 0.0
2021-May-06 Thu ### ### ### ### 239,681 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 62,670 0 ### ### 0.0
2021-May-04 Tue 0.945 ### ### ### 39,480 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 99,573 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### 0.945 74.9 74.9 0.1
2021-Apr-29 Thu ### ### ### ### 73.1 73.1 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 32,458 0 31.9 31.9 0.0
2021-Apr-26 Mon ### ### ### 0.925 ### ### ###
2021-Apr-23 Fri ### ### ### ### 29.8 29.8 0.0
2021-Apr-22 Thu ### ### 0.925 0.925 33.1 33.1 ###
2021-Apr-21 Wed ### ### 0.925 0.925 224,044 103,620 29.0 29.0 ###
2021-Apr-20 Tue ### ### ### ### 114,476 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 127,844 0 36.9 36.9 0.0
2021-Apr-16 Fri ### ### ### ### 79,273 0 76.1 76.1 0.0
2021-Apr-15 Thu ### ### ### ### 27.8 27.8 0.0
2021-Apr-14 Wed ### ### ### ### 333,149 0 ### ### 0.0
2021-Apr-13 Tue ### ### 0.925 0.925 65,754 ### ### ### ###
2021-Apr-12 Mon ### ### 0.925 0.925 ### ### ###
2021-Apr-09 Fri ### ### 0.925 ### 95,654 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 67.9 67.9 0.0
2021-Apr-07 Wed 0.925 ### 0.925 ### 225,241 104,173 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 261,252 0 30.7 30.7 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### 0.925 ### 33,743 ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 101,843 0 74.3 74.3 0.0
2021-Mar-24 Wed ### ### ### ### 33.5 33.5 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.925 ### ### ### 96,983 0 ### ### 0.0
2021-Mar-19 Fri 0.925 ### ### 0.925 ### ### ###
2021-Mar-18 Thu 0.925 ### 0.925 ### ### ### 0.0
2021-Mar-17 Wed ### ### 0.925 0.925 ### ### ###
2021-Mar-16 Tue ### ### ### ### 81,852 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 101,582 0 70.1 70.1 0.0
2021-Mar-12 Fri ### ### ### ### 74,048 0 54.7 54.7 0.0
2021-Mar-11 Thu 0.925 ### ### ### 35.9 35.9 0.0
2021-Mar-10 Wed ### 0.925 ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon 0.925 0.925 ### ### 83,722 38,721 43.3 43.3 0.0
2021-Mar-05 Fri ### ### ### ### 500,977 0 23.4 23.4 0.0
2021-Mar-04 Thu ### ### 0.925 0.925 351,244 162,450 56.7 56.7 ###
2021-Mar-03 Wed ### ### 0.925 0.925 34,256 15,843 ### ### ###
2021-Mar-02 Tue ### ### ### ### 53.7 53.7 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 84.4 84.4 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 86,840 0 27.8 27.8 0.0
2021-Feb-22 Mon 0.925 ### ### ### ### ### 0.0
2021-Feb-19 Fri 0.925 0.925 ### ### 48.9 48.9 0.0
2021-Feb-18 Thu ### 0.925 ### 0.925 131,289 60,721 82.6 82.6 ###
2021-Feb-17 Wed ### ### ### ### 111,944 0 72.7 72.7 0.0
2021-Feb-16 Tue 0.925 0.925 ### ### 39.3 39.3 0.0
2021-Feb-15 Mon ### 0.925 ### 0.925 21,284 9,843 76.6 76.6 ###
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.89 ### 122,489 ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 73,587 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 54,746 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 27.3 27.3 0.0
2021-Feb-05 Fri ### ### ### ### 82,725 0 83.8 83.8 0.0
2021-Feb-04 Thu ### ### ### ### 39.3 39.3 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 101,579 0 30.3 30.3 0.0
2021-Feb-01 Mon ### ### ### ### 169,952 0 73.7 73.7 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.88 0.89 83,188 ### 35.3 35.3 ###
2021-Jan-27 Wed ### ### 0.88 0.88 ### ### 0.1
2021-Jan-25 Mon 0.925 0.925 ### ### 101,483 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 39.9 39.9 0.0
2021-Jan-21 Thu ### ### ### ### 172,543 0 ### ### 0.0
2021-Jan-20 Wed 0.925 0.925 ### 0.925 118,347 ### ### ### ###
2021-Jan-19 Tue 0.925 ### ### ### 184,949 0 21.8 21.8 0.0
2021-Jan-18 Mon ### 0.925 ### ### 76.9 76.9 0.0
2021-Jan-15 Fri ### ### 0.88 ### ### ### 0.0
2021-Jan-14 Thu ### ### 0.88 ### ### ### 0.0
2021-Jan-13 Wed 0.89 ### 0.875 0.89 142,924 62,529 63.7 63.7 ###
2021-Jan-12 Tue 0.89 ### 0.88 0.89 164,427 72,347 73.2 73.2 ###
2021-Jan-11 Mon ### ### 0.88 0.89 ### ### ###
2021-Jan-08 Fri ### ### 0.88 ### ### ### 0.0
2021-Jan-07 Thu ### ### 0.89 0.89 22.5 22.5 ###
2021-Jan-06 Wed ### ### ### ### 136,581 0 73.5 73.5 0.0
2021-Jan-05 Tue ### ### ### ### 65.0 65.0 0.0
2021-Jan-04 Mon 0.88 ### 0.88 ### 73,976 32,549 ### ### 0.0
2020-Dec-31 Thu 0.87 ### 0.87 0.89 302,743 ### 85.3 85.3 ###
2020-Dec-30 Wed ### ### ### 0.88 81.3 81.3 0.1
2020-Dec-29 Tue 0.885 ### 0.85 0.86 654,322 278,086 ### ### ###
2020-Dec-24 Thu ### 0.89 ### 0.885 ### ### ###
2020-Dec-23 Wed 0.88 0.885 0.85 0.87 986,824 ### 25.4 25.4 0.1
2020-Dec-22 Tue ### ### 0.87 0.87 422,672 ### ### ### 0.1
2020-Dec-21 Mon ### ### 0.8975 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 606,722 0 21.0 21.0 0.0
2020-Dec-17 Thu ### ### ### ### 350,455 0 ### ### 0.0
2020-Dec-16 Wed 0.925 ### ### ### 311,779 0 78.5 78.5 0.0
2020-Dec-15 Tue ### ### 0.925 0.925 539,349 249,448 ### ### ###
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### 0.985 0.955 0.955 378,554 ### ### ### 0.1
2020-Dec-10 Thu ### ### 0.955 ### 79.4 79.4 0.0
2020-Dec-09 Wed ### 0.985 0.955 0.955 ### ### 0.1
2020-Dec-08 Tue ### ### ### ### 244,474 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 335,951 0 78.1 78.1 0.0
2020-Dec-04 Fri ### ### 0.9275 ### 453,384 210,256 65.0 65.0 0.0
2020-Dec-03 Thu ### ### 0.925 0.925 35.0 35.0 ###
2020-Dec-02 Wed ### ### 0.925 0.925 ### ### ###
2020-Dec-01 Tue 0.925 ### 0.925 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### 0.925 846,647 0 12.1 12.1 ###
2020-Nov-27 Fri 0.89 ### 0.89 0.945 94.7 94.7 0.1
2020-Nov-26 Thu 0.885 ### 0.855 ### 79.5 79.5 0.0
2020-Nov-25 Wed 0.8 0.84 0.8 0.81 ### ### 0.1
2020-Nov-24 Tue 0.81 ### 0.8 0.8 711,870 284,748 ### ### 0.1
2020-Nov-23 Mon 0.81 0.82 0.8 ### ### ### 0.0
2020-Nov-20 Fri 0.81 0.82 0.81 0.81 307,383 ### 64.6 64.6 0.1
2020-Nov-19 Thu 0.82 0.82 ### ### 442,071 181,249 35.8 35.8 0.0
2020-Nov-18 Wed 0.83 0.83 0.81 0.81 495,345 406,182 23.2 23.2 0.1
2020-Nov-17 Tue 0.83 ### 0.82 0.82 ### ### 0.1
2020-Nov-16 Mon ### ### 0.83 0.83 107,972 ### 15.7 15.7 ###
2020-Nov-13 Fri 0.83 0.84 0.83 0.83 91,081 76,052 ### ### ###
2020-Nov-12 Thu ### 0.84 ### 0.84 88.6 88.6 ###
2020-Nov-11 Wed 0.82 ### 0.81 ### 448,758 181,746 ### ### 0.0
2020-Nov-10 Tue ### 0.84 0.82 0.82 235,355 195,344 38.2 38.2 0.1
2020-Nov-09 Mon 0.81 0.825 0.81 ### 56.8 56.8 0.0
2020-Nov-06 Fri 0.82 0.825 0.81 0.81 393,545 321,723 ### ### 0.1
2020-Nov-05 Thu ### 0.82 ### ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.825 0.83 0.81 0.81 313,053 ### 20.3 20.3 0.1
2020-Nov-03 Tue ### 0.84 ### 0.82 805,875 ### ### ### 0.1
2020-Nov-02 Mon 0.855 0.855 0.8 0.825 691,545 572,253 27.3 27.3 0.1
2020-Oct-30 Fri 0.84 0.84 ### ### ### ### 0.0
2020-Oct-29 Thu 0.84 0.86 0.83 ### ### ### 0.0
2020-Oct-28 Wed ### 0.845 0.825 0.845 346,572 289,387 71.9 71.9 ###
2020-Oct-27 Tue 0.86 0.86 ### 0.84 429,156 ### 33.5 33.5 ###
2020-Oct-26 Mon 0.845 0.85 ### ### ### ### 0.0
2020-Oct-23 Fri 0.85 ### 0.845 0.845 35.5 35.5 ###
2020-Oct-22 Thu 0.88 0.885 0.84 0.85 ### ### ###
2020-Oct-21 Wed 0.87 0.885 0.86 0.86 180,571 157,548 29.3 29.3 ###
2020-Oct-20 Tue 0.87 0.89 0.87 0.875 73.0 73.0 0.1
2020-Oct-19 Mon ### ### 0.87 0.87 ### ### 0.1
2020-Oct-16 Fri ### ### 0.89 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 58,675 0 22.1 22.1 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### 0.945 0.89 0.89 89,485 ### ### ### ###
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.875 0.88 ### 0.875 329,723 145,078 60.2 60.2 0.1
2020-Oct-08 Thu 0.84 0.87 ### 0.86 ### ### ###
2020-Oct-07 Wed 0.85 0.86 0.83 0.83 14.6 14.6 ###
2020-Oct-06 Tue 0.85 0.86 0.84 0.84 23.3 23.3 ###
2020-Oct-05 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Oct-02 Fri 0.845 0.86 0.83 0.85 219,488 ### ### ### ###
2020-Oct-01 Thu 0.85 0.86 0.84 0.84 111,186 ### ### ### ###
2020-Sep-30 Wed 0.84 0.86 0.84 0.855 ### ### ###
2020-Sep-29 Tue 0.85 0.85 0.84 0.85 ### ### ###
2020-Sep-28 Mon 0.855 0.86 0.85 0.85 509,775 435,857 ### ### ###
2020-Sep-25 Fri 0.86 0.86 0.845 0.85 23.5 23.5 ###
2020-Sep-24 Thu 0.86 0.87 0.84 0.84 116,941 99,984 25.6 25.6 ###
2020-Sep-23 Wed 0.87 ### 0.855 0.86 164,528 ### 28.5 28.5 ###
2020-Sep-22 Tue 0.86 0.87 0.84 0.84 210,845 180,272 ### ### ###
2020-Sep-21 Mon 0.885 0.885 0.85 0.85 14.9 14.9 ###
2020-Sep-18 Fri 0.88 0.88 0.855 0.855 84,957 ### ### ### ###
2020-Sep-17 Thu 0.86 0.87 0.85 0.85 88,956 ### ### ### ###
2020-Sep-16 Wed 0.875 0.875 0.845 0.87 230,082 197,870 29.4 29.4 0.1
2020-Sep-15 Tue 0.855 0.87 0.85 0.85 ### ### ###
2020-Sep-14 Mon 0.87 0.87 0.85 0.85 20.2 20.2 ###
2020-Sep-11 Fri 0.86 ### 0.845 ### ### ### 0.0
2020-Sep-10 Thu ### 0.87 0.855 0.855 68,020 ### ### ### ###
2020-Sep-09 Wed 0.85 0.86 0.845 0.85 68.4 68.4 ###
2020-Sep-08 Tue 0.855 0.87 0.847 0.85 305,084 ### ### ### ###
2020-Sep-07 Mon 0.87 0.88 0.85 0.85 486,422 420,755 17.6 17.6 ###
2020-Sep-04 Fri 0.87 0.875 0.85 0.86 ### ### ###
2020-Sep-03 Thu 0.86 ### 0.855 0.88 82.9 82.9 0.1
2020-Sep-02 Wed 0.875 0.885 0.855 0.855 22.4 22.4 ###
2020-Sep-01 Tue ### 0.86 ### 0.855 93.5 93.5 ###
2020-Aug-31 Mon 0.785 0.8 0.78 0.785 749,276 591,928 ### ### ###
2020-Aug-28 Fri 0.785 0.785 0.775 0.78 ### ### 0.1
2020-Aug-27 Thu 0.777 0.785 0.76 0.77 167,223 129,179 32.6 32.6 0.1
2020-Aug-26 Wed 0.785 0.787 0.75 0.77 359,752 ### 28.0 28.0 0.1
2020-Aug-25 Tue ### 0.8 0.78 0.78 371,728 ### ### ### 0.1
2020-Aug-24 Mon ### 0.81 0.79 ### 29.9 29.9 0.0
2020-Aug-21 Fri ### ### 0.8 ### 88,223 35,289 ### ### 0.0
2020-Aug-20 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2020-Aug-19 Wed 0.825 0.825 ### ### ### ### 0.0
2020-Aug-18 Tue 0.82 0.82 ### 0.82 ### ### 0.1
2020-Aug-17 Mon 0.82 0.825 ### 0.82 63.2 63.2 0.1
2020-Aug-14 Fri 0.82 0.82 0.81 0.81 21.4 21.4 0.1
2020-Aug-13 Thu 0.82 0.825 0.81 0.82 67.8 67.8 0.1
2020-Aug-12 Wed 0.825 0.83 ### 0.82 330,246 137,052 ### ### 0.1
2020-Aug-11 Tue 0.82 0.825 0.81 ### 221,421 ### ### ### 0.0
2020-Aug-10 Mon 0.82 0.83 0.82 0.83 24,486 ### ### ### ###
2020-Aug-07 Fri ### ### ### 0.82 ### ### 0.1
2020-Aug-06 Thu 0.84 0.84 0.83 0.83 33,171 ### ### ### ###
2020-Aug-05 Wed 0.84 0.845 ### 0.84 170,429 ### ### ### ###
2020-Aug-04 Tue 0.845 0.85 0.84 0.845 38,140 32,228 64.2 64.2 ###
2020-Aug-03 Mon 0.87 0.87 ### 0.84 19.7 19.7 ###
2020-Jul-31 Fri ### 0.875 0.85 0.86 132,985 ### ### ### ###
2020-Jul-30 Thu 0.845 ### 0.845 ### 51,847 ### 85.2 85.2 0.0
2020-Jul-29 Wed 0.83 ### 0.83 ### 113,022 ### ### ### 0.0
2020-Jul-28 Tue 0.85 0.86 ### 0.84 119,543 ### ### ### ###
2020-Jul-27 Mon 0.85 0.875 0.845 0.85 61.3 61.3 ###
2020-Jul-24 Fri 0.86 0.885 0.86 0.86 ### ### ###
2020-Jul-23 Thu 0.84 0.86 0.825 0.86 ### ### ###
2020-Jul-22 Wed ### 0.86 0.83 0.86 44,721 37,789 ### ### ###
2020-Jul-21 Tue 0.825 0.845 0.825 0.845 73.6 73.6 ###
2020-Jul-20 Mon ### ### 0.825 0.825 ### ### 0.1
2020-Jul-17 Fri 0.825 ### 0.82 0.825 ### ### 0.1
2020-Jul-16 Thu 0.825 0.83 0.82 0.83 78.4 78.4 ###
2020-Jul-15 Wed ### 0.845 0.82 0.82 58,858 ### ### ### 0.1
2020-Jul-14 Tue 0.845 0.845 0.825 0.83 ### ### ###
2020-Jul-13 Mon ### 0.85 ### ### ### ### 0.0
2020-Jul-10 Fri 0.85 0.85 0.83 0.83 135,877 ### 24.8 24.8 ###
2020-Jul-09 Thu 0.88 0.88 0.85 0.85 131,977 ### 13.1 13.1 ###
2020-Jul-08 Wed 0.885 0.89 0.87 0.87 31.2 31.2 0.1
2020-Jul-07 Tue ### ### 0.88 0.88 1,957,970 ### ### ### 0.1
2020-Jul-06 Mon ### ### 0.88 0.89 89,955 39,580 29.2 29.2 ###
2020-Jul-03 Fri 0.89 ### 0.88 ### 47,321 20,821 77.5 77.5 0.0
2020-Jul-02 Thu 0.88 0.89 0.88 0.88 21,078 18,654 ### ### 0.1
2020-Jul-01 Wed ### ### ### 0.88 70.7 70.7 0.1
2020-Jun-30 Tue 0.83 0.86 0.83 0.85 ### ### ###
2020-Jun-29 Mon ### ### ### 0.81 647,347 0 ### ### 0.1
2020-Jun-26 Fri 0.85 0.85 0.83 ### ### ### 0.0
2020-Jun-25 Thu 0.845 0.855 0.84 0.84 83,228 ### ### ### ###
2020-Jun-24 Wed 0.87 0.87 0.85 0.85 20.0 20.0 ###
2020-Jun-23 Tue 0.87 0.87 0.855 0.855 31.8 31.8 ###
2020-Jun-22 Mon 0.89 0.89 0.86 ### ### ### 0.0
2020-Jun-19 Fri 0.87 ### ### 0.87 144,484 0 64.0 64.0 0.1
2020-Jun-18 Thu 0.87 0.87 0.86 0.86 45,723 39,550 ### ### ###
2020-Jun-17 Wed ### ### 0.86 0.86 12.4 12.4 ###
2020-Jun-16 Tue 0.87 0.875 ### 0.875 127,486 55,775 59.6 59.6 0.1
2020-Jun-15 Mon 0.875 ### 0.87 0.885 132,980 57,846 ### ### ###
2020-Jun-12 Fri 0.88 ### 0.86 0.86 ### ### ###
2020-Jun-11 Thu 0.88 0.945 0.88 ### ### ### 0.0
2020-Jun-10 Wed 0.875 0.89 0.87 0.875 64.7 64.7 0.1
2020-Jun-09 Tue 0.885 0.885 0.87 0.87 30.2 30.2 0.1
2020-Jun-05 Fri 0.885 ### 0.87 0.87 ### ### 0.1
2020-Jun-04 Thu 0.875 0.89 0.87 0.885 ### ### ###
2020-Jun-03 Wed 0.87 0.88 ### 0.875 ### ### 0.1
2020-Jun-02 Tue 0.87 0.87 0.86 0.87 1,757,925 ### 66.8 66.8 0.1
2020-Jun-01 Mon 0.88 0.88 ### ### 23.2 23.2 0.0
2020-May-29 Fri 0.885 0.89 0.88 0.88 ### ### 0.1
2020-May-28 Thu 0.88 0.89 0.87 0.87 78,341 68,940 31.4 31.4 0.1
2020-May-27 Wed 0.88 0.89 0.86 0.89 4,310,825 3,771,971 ### ### ###
2020-May-26 Tue 0.86 0.88 0.86 0.88 74.3 74.3 0.1
2020-May-25 Mon 0.86 0.88 0.85 0.88 112,449 ### 78.3 78.3 0.1
2020-May-22 Fri 0.87 0.87 0.855 0.855 97,480 84,076 25.6 25.6 ###
2020-May-21 Thu 0.89 0.89 0.86 0.88 35.9 35.9 0.1
2020-May-20 Wed 0.89 0.89 0.875 0.875 88,823 78,386 15.6 15.6 0.1
2020-May-19 Tue 0.88 0.89 0.88 0.89 265,654 ### 76.9 76.9 ###
2020-May-18 Mon ### 0.885 ### 0.87 ### ### 0.1
2020-May-15 Fri 0.86 ### 0.85 0.855 ### ### ###
2020-May-14 Thu 0.875 0.875 0.85 0.85 23.4 23.4 ###
2020-May-13 Wed 0.88 0.88 0.855 0.875 28.7 28.7 0.1
2020-May-12 Tue 0.88 0.88 ### ### 98,975 43,549 33.9 33.9 0.0
2020-May-11 Mon 0.885 0.885 0.87 0.88 91,526 ### ### ### 0.1
2020-May-08 Fri 0.87 0.89 0.87 0.88 71,881 63,255 72.1 72.1 0.1
2020-May-07 Thu 0.875 0.875 0.855 0.855 ### ### ###
2020-May-06 Wed 0.88 0.88 0.875 0.88 59,926 52,585 68.5 68.5 0.1
2020-May-05 Tue 0.88 0.89 0.87 0.87 ### ### 0.1
2020-May-04 Mon 0.87 0.885 0.87 0.885 ### ### ###
2020-May-01 Fri ### ### 0.86 0.87 209,672 90,158 33.7 33.7 0.1
2020-Apr-30 Thu 0.88 ### 0.875 ### 138,870 60,755 65.2 65.2 0.0
2020-Apr-29 Wed 0.87 0.885 0.87 0.875 219,979 ### 62.5 62.5 0.1
2020-Apr-28 Tue 0.87 0.88 ### 0.87 70.2 70.2 0.1
2020-Apr-27 Mon 0.88 0.89 0.855 0.855 ### ### ###
2020-Apr-24 Fri 0.88 0.89 0.85 0.85 ### ### ###
2020-Apr-23 Thu 0.88 0.89 0.875 0.875 ### ### 0.1
2020-Apr-22 Wed 0.89 ### 0.875 0.89 64.4 64.4 ###
2020-Apr-21 Tue ### ### 0.885 ### 55.6 55.6 0.0
2020-Apr-20 Mon ### ### ### ### 79,628 0 37.5 37.5 0.0
2020-Apr-17 Fri ### ### ### ### 205,441 0 68.9 68.9 0.0
2020-Apr-16 Thu ### ### ### ### 170,777 0 23.8 23.8 0.0
2020-Apr-15 Wed ### ### 0.89 ### ### ### 0.0
2020-Apr-14 Tue ### ### 0.89 0.89 ### ### ###
2020-Apr-09 Thu ### ### 0.88 0.885 19.7 19.7 ###
2020-Apr-08 Wed ### ### 0.885 ### 81,472 36,051 16.4 16.4 0.0
2020-Apr-07 Tue ### ### 0.89 ### 96,854 ### ### ### 0.0
2020-Apr-06 Mon ### ### 0.85 0.86 254,343 ### 8.6 8.6 ###
2020-Apr-03 Fri ### 0.945 0.88 0.88 37.5 37.5 0.1
2020-Apr-02 Thu 0.87 0.885 0.83 0.83 9.3 9.3 ###
2020-Apr-01 Wed 0.85 ### 0.85 0.86 ### ### ###
2020-Mar-31 Tue ### ### 0.85 0.85 10.1 10.1 ###
2020-Mar-30 Mon ### ### 0.825 0.845 207,723 85,685 ### ### ###
2020-Mar-27 Fri 0.88 ### 0.88 0.88 163,240 71,825 81.5 81.5 0.1
2020-Mar-26 Thu 0.785 0.88 0.785 0.88 520,428 433,256 ### ### 0.1
2020-Mar-25 Wed 0.75 0.845 0.75 0.75 70.8 70.8 ###
2020-Mar-24 Tue ### 0.645 ### 0.645 10,226 ### 81.6 81.6 ###
2020-Mar-23 Mon 0.7 0.7 0.53 ### 113,845 ### 37.7 37.7 0.0
2020-Mar-20 Fri 0.8 0.8 0.74 0.74 115,740 ### ### ### 0.1
2020-Mar-19 Thu 0.86 0.86 0.745 0.75 16.2 16.2 ###
2020-Mar-18 Wed 0.86 0.87 0.755 0.86 ### ### ###
2020-Mar-17 Tue 0.86 0.86 0.83 0.83 113,221 95,671 ### ### ###
2020-Mar-16 Mon ### ### 0.86 ### 182,626 78,529 33.5 33.5 0.0
2020-Mar-13 Fri ### 0.955 0.85 ### 156,626 141,354 56.8 56.8 0.0
2020-Mar-12 Thu ### ### ### ### 110,880 0 ### ### 0.0
2020-Mar-11 Wed 1 1 ### ### 68,678 ### 39.2 39.2 0.0
2020-Mar-10 Tue ### ### ### 1 60.5 60.5 ###
2020-Mar-09 Mon ### ### ### ### 125,173 0 51.6 51.6 0.0
2020-Mar-06 Fri ### ### ### ### 47.9 47.9 0.0
2020-Mar-05 Thu ### ### 1.025 1.025 144,181 ### 39.3 39.3 ###
2020-Mar-04 Wed ### ### ### ### 171,724 0 29.0 29.0 0.0
2020-Mar-03 Tue ### ### ### ### 101,822 0 74.8 74.8 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 252,253 0 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 70,421 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 97,820 0 ### ### 0.0
2020-Feb-25 Tue ### ### ### 1.085 77.1 77.1 0.1
2020-Feb-24 Mon ### ### 1.075 1.075 38.4 38.4 ###
2020-Feb-21 Fri ### ### ### ### 109,254 0 69.6 69.6 0.0
2020-Feb-20 Thu ### 1.125 ### ### 28.6 28.6 0.0
2020-Feb-19 Wed ### ### ### ### 89,141 0 21.9 21.9 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 102,554 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### 1.125 ### 1.125 ### ### ###
2020-Feb-12 Wed ### ### ### ### 27,873 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 65,550 0 ### ### 0.0
2020-Feb-10 Mon ### 1.125 ### ### 87.5 87.5 0.0
2020-Feb-07 Fri ### ### ### ### 42,359 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed 1.085 ### ### ### 39,125 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon 1.085 ### ### ### 22,841 0 ### ### 0.0
2020-Jan-31 Fri 1.085 1.085 ### ### 21.5 21.5 0.0
2020-Jan-30 Thu ### ### ### ### 142,085 0 20.2 20.2 0.0
2020-Jan-29 Wed ### ### ### ### 13,183 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 11,627 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 34,789 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 48,954 0 79.1 79.1 0.0
2020-Jan-22 Wed ### ### ### ### 42,829 0 73.5 73.5 0.0
2020-Jan-21 Tue ### ### ### ### 162,170 0 19.7 19.7 0.0
2020-Jan-20 Mon ### 1.125 ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### 1.125 ### 1.125 3,172 1,784 ### ### ###
2020-Jan-15 Wed ### ### ### ### 18,143 0 14.5 14.5 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 26.9 26.9 0.0
2020-Jan-09 Thu ### ### ### ### 13,924 0 25.5 25.5 0.0
2020-Jan-08 Wed ### ### ### ### 9,675 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 15,421 0 ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 26,373 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### 1.125 41,178 0 ### ### ###
2020-Jan-02 Thu ### ### ### ### 23.9 23.9 0.0
2019-Dec-30 Mon ### ### ### ### 20.3 20.3 0.0
2019-Dec-27 Fri ### ### ### ### 30,688 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 76.1 76.1 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 124,957 0 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### 1.125 ### ### 214,228 ### ### ### 0.0
2019-Dec-13 Fri ### ### ### 1.125 40,850 0 ### ### ###
2019-Dec-12 Thu 1.127 ### 1.125 ### 3,572 ### ### ### 0.0
2019-Dec-11 Wed 1.125 ### ### ### 56,573 0 ### ### 0.0
2019-Dec-10 Tue 1.125 1.145 1.125 1.125 30,755 ### 75.1 75.1 ###
2019-Dec-09 Mon ### ### 1.125 ### 83.6 83.6 0.0
2019-Dec-06 Fri ### 1.142 ### ### 52,275 29,849 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 23,829 0 ### ### 0.0
2019-Dec-04 Wed ### 1.125 ### 1.125 ### ### ###
2019-Dec-03 Tue ### ### ### 1.125 43.7 43.7 ###
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### 1.155 1.125 ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 33,171 0 ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 30.7 30.7 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### 1.125 1.125 21.8 21.8 ###
2019-Nov-22 Fri 1.152 ### ### ### 17,386 0 ### ### 0.0
2019-Nov-21 Thu 1.157 ### ### ### 23,058 0 23.5 23.5 0.0
2019-Nov-20 Wed 1.145 1.175 1.145 ### 81.5 81.5 0.0
2019-Nov-19 Tue ### 1.155 ### 1.155 ### ### 0.1
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 110,676 0 ### ### 0.0
2019-Nov-14 Thu ### ### ### ### 28.7 28.7 0.0
2019-Nov-13 Wed ### ### ### ### 79.3 79.3 0.0
2019-Nov-12 Tue ### ### ### ### 805,040 0 81.6 81.6 0.0
2019-Nov-11 Mon 1.145 1.145 ### ### ### ### 0.0
2019-Nov-08 Fri 1.125 1.145 1.125 1.145 83.6 83.6 ###
2019-Nov-07 Thu 1.125 ### 1.125 ### 77.0 77.0 0.0
2019-Nov-06 Wed 1.155 1.155 1.125 1.125 60,540 ### 16.4 16.4 ###
2019-Nov-05 Tue 1.145 ### ### ### ### ### 0.0
2019-Nov-04 Mon ### 1.145 ### 1.145 94,382 ### ### ### ###
2019-Nov-01 Fri 1.125 ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 66,051 0 ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 1,095,040 0 ### ### 0.0
2019-Oct-29 Tue ### 1.155 1.145 1.155 147,924 ### 76.9 76.9 0.1
2019-Oct-28 Mon ### ### 1.147 ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 67,940 0 21.6 21.6 0.0
2019-Oct-24 Thu 1.175 ### ### ### 60,357 0 ### ### 0.0
2019-Oct-23 Wed ### 1.175 ### 1.175 25,450 14,951 ### ### ###
2019-Oct-22 Tue ### 1.175 ### ### 69,740 40,972 16.2 16.2 0.0
2019-Oct-21 Mon 1.155 ### ### ### 82.9 82.9 0.0
2019-Oct-18 Fri ### ### ### ### 145,047 0 77.7 77.7 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### 1.127 ### 68.5 68.5 0.0
2019-Oct-15 Tue ### ### 1.125 ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 61,842 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed 1.145 1.145 ### ### ### ### 0.0
2019-Oct-08 Tue 1.125 ### ### ### 79,456 0 ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 20.8 20.8 0.0
2019-Oct-04 Fri ### ### ### ### 36,843 0 21.7 21.7 0.0
2019-Oct-03 Thu ### 1.145 ### 1.145 32,089 18,370 82.5 82.5 ###
2019-Oct-02 Wed ### ### ### ### 36,621 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### 1.145 ### ### 26.5 26.5 0.0
2019-Sep-27 Fri ### 1.145 1.125 ### 69,649 79,051 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### ### ### 0.0
2019-Sep-24 Tue ### ### 1.055 ### 62,429 ### ### ### 0.0
2019-Sep-23 Mon 1.075 1.085 ### ### ### ### 0.0
2019-Sep-20 Fri ### ### 1.075 1.075 12.5 12.5 ###
2019-Sep-19 Thu ### ### 1.075 1.075 80,456 43,245 17.3 17.3 ###
2019-Sep-18 Wed 1.075 ### 1.075 ### 22,387 ### 85.3 85.3 0.0
2019-Sep-17 Tue ### ### 1.075 1.075 21.1 21.1 ###
2019-Sep-16 Mon ### ### 1.075 ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### 1.085 ### ### 0.1
2019-Sep-11 Wed ### ### ### ### 26.2 26.2 0.0
2019-Sep-10 Tue ### ### 1.125 1.125 9,756 5,487 30.3 30.3 ###
2019-Sep-09 Mon ### ### ### ### 88,088 0 25.6 25.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### 1.145 ### ### 42,989 ### 22.7 22.7 0.0
2019-Sep-04 Wed ### ### ### ### 8.6 8.6 0.0
2019-Sep-03 Tue ### ### ### ### 118,352 0 ### ### 0.0
2019-Sep-02 Mon ### 1.185 1.125 ### 108,942 125,828 ### ### 0.0
2019-Aug-30 Fri ### ### 1.125 1.125 107,623 ### ### ### ###
2019-Aug-29 Thu ### ### 1.125 ### 88.2 88.2 0.0
2019-Aug-28 Wed ### ### ### 1.125 66,770 0 67.0 67.0 ###
2019-Aug-27 Tue ### ### ### ### 21.3 21.3 0.0
2019-Aug-26 Mon ### ### ### ### 379,874 0 33.6 33.6 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 25,880 0 19.4 19.4 0.0
2019-Aug-21 Wed ### ### ### ### 88,655 0 ### ### 0.0
2019-Aug-20 Tue 1.125 ### ### ### ### ### 0.0
2019-Aug-19 Mon 1.155 1.155 ### ### 66,841 ### ### ### 0.0
2019-Aug-16 Fri 1.2 1.2 ### ### ### ### 0.0
2019-Aug-15 Thu ### 1.2 ### 1.2 178,989 ### ### ### 0.1
2019-Aug-14 Wed 1.075 1.075 ### 1.075 11,478 ### 70.8 70.8 ###
2019-Aug-13 Tue ### 1.075 ### ### 71.9 71.9 0.0
2019-Aug-12 Mon 1.075 ### 1.075 ### 112,928 ### 84.3 84.3 0.0
2019-Aug-09 Fri ### ### ### ### 80.2 80.2 0.0
2019-Aug-08 Thu 1.045 ### 1.045 1.045 42,243 22,071 58.8 58.8 0.1
2019-Aug-07 Wed ### ### ### ### 318,987 0 62.2 62.2 0.0
2019-Aug-06 Tue ### 1.045 1.025 1.025 ### ### ###
2019-Aug-05 Mon 1.045 ### ### ### 658,658 0 ### ### 0.0
2019-Aug-02 Fri ### 1.045 ### 1.045 48,051 ### 76.3 76.3 0.1
2019-Aug-01 Thu ### ### ### ### 451,127 0 77.5 77.5 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 33.4 33.4 0.0
2019-Jul-29 Mon ### ### ### ### 294,057 0 73.9 73.9 0.0
2019-Jul-26 Fri ### ### 1.025 ### 19.3 19.3 0.0
2019-Jul-25 Thu ### ### ### 1.045 248,489 0 ### ### 0.1
2019-Jul-24 Wed 1.045 ### ### ### 25.3 25.3 0.0
2019-Jul-23 Tue ### ### ### ### 242,675 0 19.8 19.8 0.0
2019-Jul-22 Mon ### ### 1.045 1.045 91,420 ### ### ### 0.1
2019-Jul-19 Fri 1.045 ### ### ### 64.5 64.5 0.0
2019-Jul-18 Thu ### ### ### ### 261,078 0 ### ### 0.0
2019-Jul-17 Wed ### 1.055 1.045 1.045 329,988 346,487 26.9 26.9 0.1
2019-Jul-16 Tue ### ### 1.045 1.045 ### ### 0.1
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 482,081 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 703,381 0 15.7 15.7 0.0
2019-Jul-10 Wed ### ### 1.045 ### 23.2 23.2 0.0
2019-Jul-09 Tue ### 1.045 ### ### 275,657 ### ### ### 0.0
2019-Jul-08 Mon ### ### 1 ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 28.3 28.3 0.0
2019-Jul-04 Thu ### ### ### ### 33,329 0 ### ### 0.0
2019-Jul-03 Wed ### ### 1 ### 48,250 24,125 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:41:25 thru 2024-03-29 06:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000