End of day Prices (full format), 1200 Days for (TGP) 360 CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-28 Thu
| 0.57
| ###
| 0.57
| ###
| 1,057,144
| 301,286
| 96.2
| 96.2
| 0.0 |
2024-Mar-27 Wed
| 0.54
| 0.54
| 0.52
| ###
| 250,422
| 132,723
| 23.7
| 23.7
| 0.0 |
2024-Mar-26 Tue
| 0.54
| 0.54
| ###
| 0.54
| 41,670
| 11,250
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.5425
| ###
| ###
| 50,785
| 13,775
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.545
| 0.55
| ###
| ###
| 175,688
| ###
| 23.4
| 23.4
| 0.0 |
2024-Mar-21 Thu
| 0.54
| 0.55
| 0.54
| 0.545
| 47,443
| 25,856
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.54
| 0.54
| ###
| ###
| 76,227
| 20,581
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 54,679
| 28,843
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 15.3
| 15.3
| 0.0 |
2024-Mar-13 Wed
| 0.545
| 0.545
| 0.53
| 0.53
| 5,588
| ###
| 14.8
| 14.8
| 0.0 |
2024-Mar-12 Tue
| 0.545
| 0.5475
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.54
| ###
| ###
| 108,925
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.54
| 0.53
| 0.54
| 58,027
| 31,044
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.545
| 0.545
| ###
| ###
| 17,055
| 4,647
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.525
| 0.55
| 0.525
| 0.545
| 54,151
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 183,371
| ###
| 7.0
| 7.0
| 0.0 |
2024-Feb-28 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.545
| 0.56
| 0.545
| 0.55
| 56,689
| 31,320
| 78.3
| 78.3
| ### |
2024-Feb-23 Fri
| 0.55
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.53
| 0.555
| 0.525
| 0.555
| 151,254
| 81,677
| 91.5
| 91.5
| ### |
2024-Feb-21 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.52
| ###
| 0.51
| 0.525
|
|
| 77.5
| 77.5
| 0.0 |
2024-Feb-19 Mon
| 0.51
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.525
| ###
| 0.525
| 156,758
| 41,148
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.5
| ###
| 0.5
| ###
| 171,685
| 42,921
| 86.1
| 86.1
| 0.0 |
2024-Feb-14 Wed
| 0.49
| 0.51
| 0.49
| 0.5
| 327,476
| ###
| 80.8
| 80.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.49
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.5
| 0.5
| 0.485
| ###
| 561,641
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 76.0
| 76.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.5
| 0.5
| 36,155
| ###
| 24.8
| 24.8
| 0.0 |
2024-Feb-06 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 71,687
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 35.2
| 35.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Feb-01 Thu
| 0.52
| 0.52
| ###
| ###
| 11,059
| 2,875
| 32.8
| 32.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.51
| ###
| 0.51
| 139,653
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 82,572
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 25.0
| 25.0
| ### |
2024-Jan-22 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 28.0
| 28.0
| ### |
2024-Jan-19 Fri
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 119,947
| 58,174
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.41
| 0.51
| 1,329,586
| ###
| 11.6
| 11.6
| ### |
2024-Jan-15 Mon
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 9,629
| 5,320
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 42,420
| 23,755
| 89.7
| 89.7
| ### |
2024-Jan-09 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.57
| 0.57
| 0.545
| 0.545
| 136,589
| 76,148
| 14.1
| 14.1
| 0.0 |
2024-Jan-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 2,051
| 1,174
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 83.1
| 83.1
| ### |
2024-Jan-02 Tue
| 0.56
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 90.2
| 90.2
| ### |
2023-Dec-28 Thu
| 0.56
| 0.57
| 0.555
| 0.57
| 2,473
| ###
| 79.9
| 79.9
| ### |
2023-Dec-27 Wed
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.585
| 0.585
| 0.56
| 0.56
| 6,788
| 3,886
| 8.1
| 8.1
| ### |
2023-Dec-21 Thu
| 0.57
| 0.59
| 0.56
| 0.585
| 172,927
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.555
| 0.585
| 0.55
| 0.55
| 945,380
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.57
| ###
| 0.55
| 0.55
| 239,985
| ###
| 12.5
| 12.5
| ### |
2023-Dec-14 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 1,208,785
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 94.9
| 94.9
| ### |
2023-Dec-12 Tue
| 0.53
| ###
| 0.525
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Dec-11 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 1,825,020
| 976,385
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.54
| 0.5275
| 0.54
| 1,249,278
| ###
| 75.6
| 75.6
| 0.0 |
2023-Dec-06 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 836,356
| 445,359
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.54
| 0.53
| 0.54
| 381,820
| 204,273
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.54
| 0.545
| ###
| 0.545
|
|
| 76.2
| 76.2
| 0.0 |
2023-Dec-01 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 87.0
| 87.0
| 0.0 |
2023-Nov-30 Thu
| 0.53
| 0.54
| 0.525
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-29 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 261,452
| ###
| 82.3
| 82.3
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.525
| 0.53
| 55,527
| 14,575
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.52
| ###
| ###
| ###
| 764,545
| 0
| 85.9
| 85.9
| 0.0 |
2023-Nov-23 Thu
| 0.525
| ###
| 0.525
| 0.53
|
|
| 81.1
| 81.1
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.53
| 0.53
| 0.51
| ###
| 92,748
| 48,228
| 14.3
| 14.3
| 0.0 |
2023-Nov-20 Mon
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 66,220
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 48,575
| ###
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.53
| ###
| 0.52
| 0.525
| 57,956
| ###
| 22.8
| 22.8
| 0.0 |
2023-Nov-13 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.9
| 90.9
| 0.0 |
2023-Nov-10 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| 50,157
| 26,583
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.53
| 0.545
| 0.53
| 0.53
| 34,722
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.53
| ###
| 0.53
| 0.53
| 218,989
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.54
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.52
| 0.52
| ###
| 0.52
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.525
| 0.525
| ###
| ###
| 99,921
| 26,229
| 13.5
| 13.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.52
| 0.52
| 4,643
| ###
| 17.8
| 17.8
| 0.0 |
2023-Oct-27 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.555
| 0.555
| 0.53
| 0.53
| 61,550
| ###
| 10.6
| 10.6
| 0.0 |
2023-Oct-25 Wed
| 0.555
| ###
| 0.555
| 0.56
|
|
| 77.8
| 77.8
| ### |
2023-Oct-24 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 19,227
| 10,622
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 22,741
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 5,241
| 2,882
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 47,846
| 26,076
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.545
| 0.555
| ###
| 0.555
| 47,552
| ###
| 85.0
| 85.0
| ### |
2023-Oct-17 Tue
| 0.54
| 0.545
| 0.53
| ###
| 91,141
| 48,988
| 30.2
| 30.2
| 0.0 |
2023-Oct-16 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 20.6
| 20.6
| 0.0 |
2023-Oct-12 Thu
| 0.56
| 0.56
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Oct-11 Wed
| 0.55
| 0.56
| 0.545
| 0.56
| 64,876
| 35,843
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| 79.4
| 79.4
| ### |
2023-Oct-09 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Oct-06 Fri
| 0.555
| ###
| 0.555
| ###
| 111,487
| ###
| 86.1
| 86.1
| 0.0 |
2023-Oct-05 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 51,346
| 28,625
| 26.9
| 26.9
| ### |
2023-Oct-04 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 95,626
| ###
| 83.8
| 83.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.56
| 0.56
| 7,941
| 2,223
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.555
| ###
| 0.555
| 0.56
| 75,040
| 20,823
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.56
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.56
| 0.57
| 0.555
| 0.56
| 51,984
| 29,241
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 176,254
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 44,759
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.57
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.575
| 0.59
| ###
| 0.585
|
|
| 86.5
| 86.5
| ### |
2023-Sep-15 Fri
| 0.575
| 0.575
| ###
| 0.575
| 165,386
| 47,548
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.0
| 19.0
| ### |
2023-Sep-13 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 32.7
| 32.7
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.58
| 0.585
| 95,682
| 27,747
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| 201,350
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.59
| 0.59
| 0.585
| 0.59
| 426,252
| 250,423
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| 22.1
| 22.1
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.585
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Sep-05 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.59
| ###
| 0.575
| 0.59
| 1,019,423
| 293,084
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.59
| ###
| 0.585
| 0.59
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.59
| 0.59
| 550,854
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.59
| ###
| 0.59
| ###
| 528,846
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.59
| 0.59
| 144,370
| 42,589
| 22.8
| 22.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 63,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 0.625
| 39,848
| 0
| 72.8
| 72.8
| 0.0 |
2023-Aug-22 Tue
| 0.625
| 0.625
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 0.625
| 23,829
| 0
| 33.1
| 33.1
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 0.625
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 0.625
| 503,349
| 0
| 86.5
| 86.5
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 38,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 59,676
| 0
| 25.9
| 25.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 77,827
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 23,820
| 0
| 25.8
| 25.8
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.645
| ###
| ###
| ###
| 2,444
| 0
| 79.8
| 79.8
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 281,380
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.655
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 31.1
| 31.1
| ### |
2023-Jul-27 Thu
| 0.655
| ###
| 0.655
| ###
| 14,724
| 4,822
| 74.1
| 74.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 55,826
| 0
| 15.1
| 15.1
| 0.0 |
2023-Jul-21 Fri
| 0.655
| ###
| 0.655
| ###
| 71,020
| 23,259
| 90.7
| 90.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 37,084
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jul-17 Mon
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.675
| ###
| 0.675
| 31,958
| 10,785
| 68.7
| 68.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 8,954
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 23,789
| 0
| 33.6
| 33.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 51,679
| 0
| 94.8
| 94.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 15,340
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.675
| 0.685
| ###
| ###
| 37,121
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.675
| ###
| 45,577
| 15,382
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 14,778
| 9,975
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.655
| 0.7
| 0.655
| 0.7
|
|
| 90.9
| 90.9
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.625
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 106,577
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 26.2
| 26.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.685
| 0.685
| 40,084
| 13,728
| 30.6
| 30.6
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.675
| ###
| 0.655
| ###
| 52,185
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jun-16 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| ###
| 0.72
| 0.71
| 0.72
|
|
| 78.6
| 78.6
| ### |
2023-Jun-13 Tue
| 0.73
| 0.73
| ###
| ###
| 61,882
| 22,586
| 25.0
| 25.0
| 0.0 |
2023-Jun-09 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 4
| 2
| 69.6
| 69.6
| 0.1 |
2023-Jun-08 Thu
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 18,859
| 13,625
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.72
| 0.725
| 98,680
| 35,524
| 29.9
| 29.9
| ### |
2023-Jun-02 Fri
| 0.7325
| ###
| 0.725
| 0.725
|
|
| 22.4
| 22.4
| ### |
2023-Jun-01 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.74
| 0.74
| ###
| ###
| 15,022
| 5,558
| 41.2
| 41.2
| 0.0 |
2023-May-30 Tue
| ###
| 0.74
| 0.725
| 0.74
|
|
| 78.3
| 78.3
| 0.1 |
2023-May-29 Mon
| 0.73
| ###
| 0.72
| ###
| 18,885
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 18.2
| 18.2
| 0.1 |
2023-May-25 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| 77.9
| 77.9
| 0.1 |
2023-May-24 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-23 Tue
| 0.74
| 0.745
| 0.73
| 0.73
| 85,986
| ###
| ###
| ###
| 0.1 |
2023-May-22 Mon
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 39.0
| 39.0
| 0.1 |
2023-May-19 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 3
| 2
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| 3,424
| 2,542
| 32.6
| 32.6
| 0.1 |
2023-May-17 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| 0.77
| 0.75
| 0.75
| 24,752
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.74
| 0.77
| 0.74
| ###
| 56,387
| 42,572
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.73
| 0.77
| 0.73
| 0.73
| 20,324
| 15,243
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 0.74
| 0.76
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-May-04 Thu
| ###
| 0.74
| ###
| 0.725
|
|
| 22.8
| 22.8
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 0.745
| 0.745
| 0.74
| 0.74
| 77,380
| 57,454
| 36.0
| 36.0
| 0.1 |
2023-Apr-28 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.76
| 0.77
| 0.755
| 0.755
|
|
| 35.3
| 35.3
| ### |
2023-Apr-24 Mon
| 0.77
| 0.77
| 0.745
| 0.76
| 36,946
| 27,986
| ###
| ###
| 0.1 |
2023-Apr-21 Fri
| 0.77
| 0.775
| 0.76
| 0.775
|
|
| 75.5
| 75.5
| 0.1 |
2023-Apr-20 Thu
| 0.77
| 0.775
| 0.77
| 0.775
| 33,177
| 25,629
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 0.775
| 0.785
| 0.775
| 0.785
| 16,653
| 12,989
| 80.2
| 80.2
| ### |
2023-Apr-18 Tue
| 0.78
| 0.78
| 0.775
| 0.775
| 28,675
| ###
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 10,772
| ###
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 0.77
| 0.785
| 0.77
| 0.77
| 10,423
| ###
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 7,178
| 5,527
| 72.9
| 72.9
| 0.1 |
2023-Apr-11 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 24,783
| ###
| 75.6
| 75.6
| 0.1 |
2023-Apr-06 Thu
| 0.78
| 0.79
| 0.77
| 0.77
| 59,973
| 46,778
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 16.7
| 16.7
| 0.1 |
2023-Apr-04 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.775
| 0.775
| 0.77
| 0.77
| 19,548
| ###
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| 16.5
| 16.5
| 0.1 |
2023-Mar-30 Thu
| 0.77
| 0.8
| ###
| 0.8
| 39,071
| 15,628
| 87.8
| 87.8
| 0.1 |
2023-Mar-29 Wed
| 0.785
| 0.785
| 0.77
| 0.77
| 89,652
| ###
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 0.8
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.775
| ###
| 0.775
| 0.79
|
|
| 86.6
| 86.6
| ### |
2023-Mar-24 Fri
| 0.78
| 0.79
| 0.78
| 0.785
| 38,486
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.785
| 0.79
| 0.78
| 0.78
| 33,224
| 26,080
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 0.785
| 0.785
| 0.78
| 0.785
| 15,442
| 12,083
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.7875
| 0.7875
| 0.78
| 0.785
| 45,973
| ###
| 34.8
| 34.8
| ### |
2023-Mar-20 Mon
| 0.78
| ###
| 0.78
| 0.79
| 21,176
| 8,258
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.79
| 0.79
| 0.785
| 0.785
| 31,953
| ###
| 28.1
| 28.1
| ### |
2023-Mar-16 Thu
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 79.5
| 79.5
| ### |
2023-Mar-15 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 13,087
| ###
| 66.7
| 66.7
| 0.1 |
2023-Mar-14 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| 0.79
| ###
| 0.78
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Mar-10 Fri
| 0.79
| ###
| 0.77
| 0.77
|
|
| 22.5
| 22.5
| 0.1 |
2023-Mar-09 Thu
| 0.81
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.82
| 0.82
| 0.785
| 0.79
|
|
| 11.4
| 11.4
| ### |
2023-Mar-07 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 78,721
| 62,583
| 66.9
| 66.9
| 0.1 |
2023-Mar-06 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 71.4
| 71.4
| 0.1 |
2023-Mar-03 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 6,623
| ###
| 19.1
| 19.1
| 0.1 |
2023-Mar-02 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 12,420
| 10,246
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 0.8
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.81
| ###
| 0.7925
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 0.81
| 0.81
| ###
| ###
| 225,625
| 91,378
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 63,183
| ###
| 26.6
| 26.6
| 0.1 |
2023-Feb-23 Thu
| 0.82
| 0.825
| 0.81
| 0.81
| 521,024
| ###
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| ###
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 55,140
| 45,352
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 212,954
| 176,751
| 21.6
| 21.6
| 0.1 |
2023-Feb-16 Thu
| 0.83
| 0.84
| 0.825
| 0.84
| 44,529
| 37,070
| 72.3
| 72.3
| ### |
2023-Feb-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 39,945
| 32,754
| 75.4
| 75.4
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| 0.82
| 0.82
| 10,283
| ###
| 26.7
| 26.7
| 0.1 |
2023-Feb-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Feb-10 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 38.0
| 38.0
| 0.1 |
2023-Feb-09 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.825
| 0.83
| 0.82
| 0.83
| 4,323
| ###
| 75.1
| 75.1
| ### |
2023-Feb-07 Tue
| 0.82
| 0.825
| 0.82
| 0.82
| 149,486
| 122,952
| 75.3
| 75.3
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| 0.83
| 0.85
| 0.82
| 0.83
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| 69.4
| 69.4
| 0.1 |
2023-Jan-31 Tue
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.845
| 0.845
| 0.82
| 0.83
| 42,876
| ###
| 22.5
| 22.5
| ### |
2023-Jan-25 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 11,884
| ###
| 73.3
| 73.3
| 0.1 |
2023-Jan-24 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 47,386
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 1
| 0
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.85
| 0.85
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.86
| 0.86
| 0.825
| 0.83
| 5,678
| 4,783
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 15,372
| 12,989
| 24.0
| 24.0
| ### |
2023-Jan-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 17,354
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Dec-30 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| ###
| 0.82
| 0.81
| 0.82
| 10,020
| ###
| 77.6
| 77.6
| 0.1 |
2022-Dec-28 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 37.6
| 37.6
| ### |
2022-Dec-23 Fri
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| 29.5
| 29.5
| ### |
2022-Dec-22 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 175,622
| 146,644
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.825
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 6
| 5
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 39.7
| 39.7
| 0.1 |
2022-Dec-14 Wed
| 0.84
| 0.84
| 0.825
| 0.83
| 120,229
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 2
| 1
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 0.86
| 0.86
| 0.83
| 0.83
| 17,059
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.86
| 0.86
| 10,950
| ###
| 40.7
| 40.7
| ### |
2022-Dec-07 Wed
| 0.83
| 0.855
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 84.2
| 84.2
| ### |
2022-Dec-05 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 5,540
| 4,570
| 32.1
| 32.1
| 0.1 |
2022-Dec-02 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 9,259
| ###
| 60.7
| 60.7
| 0.1 |
2022-Nov-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| 80.0
| 80.0
| 0.1 |
2022-Nov-25 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 0.825
| 0.825
| 0.82
| 0.82
| 477
| ###
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.9
| 70.9
| 0.1 |
2022-Nov-21 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 39,220
| 32,356
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 0.83
| 0.83
| 0.825
| 0.83
| 67,676
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.825
| 0.83
| 0.825
| 0.83
| 120,656
| 99,842
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.825
| ###
| 0.825
| ###
| 140,184
| 57,825
| 79.3
| 79.3
| 0.0 |
2022-Nov-14 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| 30.7
| 30.7
| 0.1 |
2022-Nov-10 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| 9,481
| ###
| 34.3
| 34.3
| 0.1 |
2022-Nov-09 Wed
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 0.82
| 0.825
| 0.8175
| 0.825
| 15,954
| ###
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-Nov-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 110,949
| 90,978
| 69.6
| 69.6
| 0.1 |
2022-Nov-02 Wed
| ###
| 0.82
| ###
| 0.82
| 163,924
| ###
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 5,054
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 66.3
| 66.3
| 0.1 |
2022-Oct-26 Wed
| ###
| ###
| 0.8
| 0.8
| 8,479
| ###
| 35.4
| 35.4
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 25.4
| 25.4
| 0.1 |
2022-Oct-21 Fri
| 0.82
| 0.83
| 0.8
| ###
| 95,327
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.82
| 0.82
| ###
| 0.82
| 125,270
| ###
| 79.0
| 79.0
| 0.1 |
2022-Oct-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 65,676
| 53,854
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| ###
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 8,427
| 6,825
| 70.7
| 70.7
| 0.1 |
2022-Oct-12 Wed
| ###
| 0.81
| 0.785
| 0.785
|
|
| 31.4
| 31.4
| ### |
2022-Oct-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.785
| 0.79
| 0.78
| 0.785
| 73,741
| 57,886
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.78
| 0.78
| 0.775
| 0.775
| 2,582
| ###
| 25.8
| 25.8
| 0.1 |
2022-Oct-05 Wed
| 0.77
| 0.77
| ###
| 0.77
|
|
| 62.6
| 62.6
| 0.1 |
2022-Oct-04 Tue
| 0.775
| 0.79
| 0.775
| 0.78
| 76,827
| ###
| 54.4
| 54.4
| 0.1 |
2022-Oct-03 Mon
| 0.76
| 0.79
| 0.75
| 0.79
|
|
| 94.2
| 94.2
| ### |
2022-Sep-30 Fri
| ###
| 0.77
| 0.76
| 0.76
| 30,250
| 23,141
| 34.0
| 34.0
| 0.1 |
2022-Sep-29 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Sep-28 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.785
| 0.8
| 0.78
| 0.785
| 46,371
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.79
| 0.79
| 0.785
| 0.785
| 44,855
| 35,323
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.8
| 0.8
| 0.79
| ###
| 109,786
| 87,279
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.8
| 0.8
| ###
| 0.8
|
|
| 77.5
| 77.5
| 0.1 |
2022-Sep-20 Tue
| 0.8
| 0.8
| ###
| ###
| 35,854
| 14,341
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 0.8
| 0.81
| 0.8
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.81
| 50,927
| 0
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| ###
| ###
| 0.79
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Sep-12 Mon
| 0.82
| 0.82
| ###
| ###
| 4,270,278
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 15.0
| 15.0
| 0.1 |
2022-Sep-08 Thu
| 0.82
| 0.825
| 0.8
| 0.8
| 27,559
| ###
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| 0.82
| 0.82
| ###
| ###
| 74,825
| 30,678
| 28.4
| 28.4
| 0.0 |
2022-Sep-06 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 101,442
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 139,859
| 115,383
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.82
| 0.855
| ###
| ###
| 49,789
| 21,284
| 39.3
| 39.3
| 0.0 |
2022-Sep-01 Thu
| 0.83
| 0.83
| ###
| 0.82
| 14,155
| 5,874
| 38.3
| 38.3
| 0.1 |
2022-Aug-31 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 219,925
| ###
| 11.4
| 11.4
| 0.1 |
2022-Aug-30 Tue
| 0.85
| 0.8625
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.925
| 0.89
| ###
| 806,947
| ###
| 84.0
| 84.0
| 0.0 |
2022-Aug-25 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 27.1
| 27.1
| ### |
2022-Aug-24 Wed
| 0.85
| 0.855
| 0.84
| 0.85
| 431,026
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.84
| 0.855
| 0.84
| 0.855
| 40,223
| 34,088
| 84.6
| 84.6
| ### |
2022-Aug-22 Mon
| 0.855
| 0.855
| 0.84
| 0.845
|
|
| 36.8
| 36.8
| ### |
2022-Aug-19 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 11,078
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| 14,425
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| 26.3
| 26.3
| ### |
2022-Aug-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 14,424
| ###
| 24.5
| 24.5
| ### |
2022-Aug-10 Wed
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.855
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.85
| 0.855
| 51,851
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 15.9
| 15.9
| ### |
2022-Aug-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.1
| 22.1
| ### |
2022-Aug-02 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.87
| 0.87
| 0.85
| 0.86
| 8,654
| 7,442
| 37.1
| 37.1
| ### |
2022-Jul-29 Fri
| 0.84
| 0.86
| ###
| 0.86
| 76,488
| 32,889
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 12,450
| 10,520
| 21.4
| 21.4
| ### |
2022-Jul-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 22
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.855
| ###
| 0.85
| ###
| 146,882
| 62,424
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.83
| 0.84
| 0.83
| ###
| 12,085
| ###
| 73.6
| 73.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 26.3
| 26.3
| ### |
2022-Jul-13 Wed
| 0.83
| ###
| 0.83
| ###
| 644
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.82
| 0.86
| ###
| 0.845
| 54,174
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.83
| 0.85
| 0.83
| 0.84
| 37,444
| 31,452
| 87.5
| 87.5
| ### |
2022-Jul-08 Fri
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| 65.8
| 65.8
| ### |
2022-Jul-07 Thu
| ###
| 0.88
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.86
| 0.83
| ###
| 21,582
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.85
| 0.855
| 0.83
| 0.845
| 32,076
| 27,024
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.845
| 0.85
| 0.83
| 0.85
|
|
| 69.9
| 69.9
| ### |
2022-Jul-01 Fri
| 0.885
| 0.885
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.84
| 0.87
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.83
| 0.845
| 0.8
| 0.845
| 118,045
| ###
| 76.3
| 76.3
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 75,325
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.8
| ###
| ###
| ###
| 111,024
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 154,479
| ###
| 40.9
| 40.9
| ### |
2022-Jun-22 Wed
| 0.8
| 0.8
| ###
| ###
| 85
| ###
| 47.8
| 47.8
| 0.0 |
2022-Jun-21 Tue
| 0.8
| ###
| 0.785
| 0.8
| 199,885
| 78,454
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| ###
| 0.85
| ###
| 0.8
| 59,540
| ###
| 81.7
| 81.7
| 0.1 |
2022-Jun-17 Fri
| 0.82
| 0.82
| 0.78
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Jun-16 Thu
| 0.83
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.825
| 0.84
| 0.8
| 0.84
| 153,254
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.82
| 0.83
| 0.775
| 0.825
|
|
| 77.8
| 77.8
| 0.1 |
2022-Jun-10 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 28,743
| 24,575
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| 39,522
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.88
| 0.88
| 0.84
| 0.85
|
|
| 18.3
| 18.3
| ### |
2022-Jun-07 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.88
| 0.88
| 0.875
| 0.88
| 9,048
| ###
| 75.1
| 75.1
| 0.1 |
2022-Jun-03 Fri
| 0.885
| 0.885
| 0.875
| 0.875
| 20,584
| ###
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 15,525
| ###
| 34.3
| 34.3
| 0.1 |
2022-Jun-01 Wed
| 0.885
| ###
| 0.885
| 0.89
| 38,123
| ###
| 82.7
| 82.7
| ### |
2022-May-31 Tue
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 37.4
| 37.4
| 0.1 |
2022-May-30 Mon
| 0.88
| ###
| 0.875
| ###
| 43,382
| 18,979
| 85.0
| 85.0
| 0.0 |
2022-May-27 Fri
| 0.885
| ###
| 0.875
| 0.88
|
|
| 37.8
| 37.8
| 0.1 |
2022-May-26 Thu
| ###
| ###
| 0.885
| 0.885
| 88,777
| 39,283
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 8,043
| 0
| 39.1
| 39.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 7,875
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 15,580
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 86,554
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.945
| ###
| ###
| 78,953
| ###
| 32.5
| 32.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 60,482
| 0
| 79.5
| 79.5
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 74,157
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 100,921
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 26,370
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 133,674
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 1
| 1
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-May-04 Wed
| 1
| 1
| ###
| 0.985
|
|
| 47.7
| 47.7
| ### |
2022-May-03 Tue
| ###
| ###
| 1
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 1
| 1
|
|
| 35.7
| 35.7
| ### |
2022-Apr-29 Fri
| 1
| 1.025
| 1
| ###
| 55,874
| 56,572
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 1
| ###
| 0.9775
| ###
| 84,285
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 1
| 1
| 112,327
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 9,289
| 0
| 85.1
| 85.1
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 1.025
| 105,929
| 0
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 168,558
| 0
| 77.3
| 77.3
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.025
| 1
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 1
| 1
| 299,528
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1
| ###
| 0.9925
| ###
| 111,089
| 55,127
| 81.0
| 81.0
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.985
| ###
| ###
| 29,129
| 14,346
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 426,745
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 131,040
| 0
| 87.1
| 87.1
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.985
| ###
| 0.985
| 302,325
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.955
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Mar-31 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 213,871
| 0
| 26.5
| 26.5
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 48,858
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 18.7
| 18.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.945
| 0.945
| ###
| ###
| 111,822
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.945
| ###
| 0.945
| 20,853
| 9,853
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 55,379
| 0
| 70.3
| 70.3
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.945
| ###
| ###
| 129,986
| ###
| 80.5
| 80.5
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.925
| ###
| 34,624
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 98,242
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 124,229
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.925
| 352,777
| 0
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 0.925
| ###
| 0.925
| 134,149
| 62,043
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.89
| ###
| 0.885
| 0.885
| 8,980
| 3,973
| 39.2
| 39.2
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.875
| ###
| 27,652
| ###
| 31.2
| 31.2
| 0.0 |
2022-Mar-09 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.89
| 0.89
| 0.85
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.89
| ###
| 87,643
| ###
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 82,987
| 0
| 37.7
| 37.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.925
| ###
| ###
| 276,674
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 63,485
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.8975
| ###
| 462,028
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 352,849
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.885
| ###
| 0.885
| ###
| 201,549
| 89,185
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 48.0
| 48.0
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.89
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Feb-18 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.925
| 0.925
| ###
| ###
| 139,928
| ###
| 17.4
| 17.4
| 0.0 |
2022-Feb-16 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Feb-15 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Feb-14 Mon
| 0.885
| 0.89
| 0.88
| 0.88
| 68,528
| 60,647
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| ###
| ###
| 0.885
| 0.885
| 41,521
| 18,373
| 31.1
| 31.1
| ### |
2022-Feb-10 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2022-Feb-08 Tue
| 0.885
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.885
| 0.885
| 0.87
| 0.885
| 104,979
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.875
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 0.855
| 0.88
| 0.855
| 0.88
| 59,482
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.88
| 0.88
| 0.85
| 0.86
| 103,781
| 89,770
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.82
| 0.88
| 0.82
| 0.88
| 3,133,050
| ###
| 95.6
| 95.6
| 0.1 |
2022-Jan-31 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-Jan-28 Fri
| 0.775
| 0.78
| 0.77
| 0.78
| 191,655
| ###
| 57.6
| 57.6
| 0.1 |
2022-Jan-27 Thu
| ###
| 0.785
| ###
| 0.77
| 86,478
| 33,942
| 83.9
| 83.9
| 0.1 |
2022-Jan-25 Tue
| 0.77
| 0.78
| 0.76
| ###
| 266,655
| 205,324
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.785
| 0.785
| 0.76
| ###
| 199,243
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.81
| ###
| 0.785
| 0.79
| 198,049
| ###
| 41.0
| 41.0
| ### |
2022-Jan-20 Thu
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 87,670
| 72,327
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 93,145
| 76,378
| 67.1
| 67.1
| 0.1 |
2022-Jan-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 3,224
| 2,643
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| 0.82
| 0.825
| 0.81
| 0.82
| 103,179
| 84,348
| 65.4
| 65.4
| 0.1 |
2022-Jan-12 Wed
| 0.825
| 0.83
| 0.82
| 0.825
| 76,928
| ###
| 64.8
| 64.8
| 0.1 |
2022-Jan-11 Tue
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 29.5
| 29.5
| 0.1 |
2022-Jan-06 Thu
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 25.5
| 25.5
| 0.1 |
2022-Jan-05 Wed
| 0.84
| 0.845
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Jan-04 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.82
| 0.825
| 0.82
| 0.825
| 29,252
| 24,059
| 69.7
| 69.7
| 0.1 |
2021-Dec-30 Thu
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 0.84
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 39,056
| ###
| 10.5
| 10.5
| ### |
2021-Dec-23 Thu
| 0.84
| 0.85
| 0.83
| 0.85
| 122,872
| ###
| 74.9
| 74.9
| ### |
2021-Dec-22 Wed
| 0.84
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.84
| 0.855
| 0.84
| 0.855
| 438,540
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.84
| 0.84
| ###
| ###
| 13,158
| 5,526
| 36.8
| 36.8
| 0.0 |
2021-Dec-15 Wed
| 0.83
| 0.85
| 0.82
| 0.85
| 241,387
| 201,558
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.825
| 0.84
| 0.825
| 0.825
| 171,076
| 142,420
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 0.8275
| ###
| 0.8275
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Dec-09 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 30,748
| 25,443
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 0.83
| 0.845
| 0.83
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Dec-07 Tue
| 0.83
| 0.85
| 0.83
| 0.84
| 149,779
| ###
| 73.2
| 73.2
| ### |
2021-Dec-06 Mon
| 0.83
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.84
| 0.83
| 0.83
| 41,247
| 34,441
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.83
| ###
| 118,579
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Nov-30 Tue
| 0.82
| ###
| 0.82
| ###
| 64,628
| ###
| 75.8
| 75.8
| 0.0 |
2021-Nov-29 Mon
| 0.83
| ###
| 0.825
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Nov-26 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 168,140
| ###
| 54.1
| 54.1
| ### |
2021-Nov-25 Thu
| 0.84
| 0.855
| ###
| 0.855
|
|
| 83.4
| 83.4
| ### |
2021-Nov-24 Wed
| 0.845
| 0.8475
| ###
| 0.84
|
|
| 39.9
| 39.9
| ### |
2021-Nov-23 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 155,381
| 130,520
| 87.9
| 87.9
| ### |
2021-Nov-22 Mon
| 0.85
| 0.85
| ###
| 0.84
| 180,982
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 72.9
| 72.9
| ### |
2021-Nov-17 Wed
| 0.85
| 0.855
| 0.845
| 0.85
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.845
| 0.85
| 0.845
| 0.85
| 64,051
| 54,283
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 177,983
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.845
| 0.83
| 0.84
|
|
| 72.6
| 72.6
| ### |
2021-Nov-10 Wed
| 0.84
| 0.84
| 0.83
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.84
| 0.83
| 0.84
| 44,320
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.84
| 0.85
| 0.83
| 0.83
| 263,189
| 221,078
| 36.3
| 36.3
| ### |
2021-Nov-05 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 128,423
| ###
| 30.2
| 30.2
| ### |
2021-Nov-04 Thu
| 0.845
| 0.855
| 0.845
| 0.855
| 85,026
| 72,272
| 77.5
| 77.5
| ### |
2021-Nov-03 Wed
| 0.845
| 0.855
| 0.845
| 0.855
| 381,384
| 324,176
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.855
| 0.855
| 0.84
| 0.84
|
|
| 29.5
| 29.5
| ### |
2021-Nov-01 Mon
| 0.85
| 0.85
| ###
| 0.845
|
|
| 41.1
| 41.1
| ### |
2021-Oct-29 Fri
| 0.855
| ###
| 0.845
| 0.85
| 414,272
| 175,029
| 44.1
| 44.1
| ### |
2021-Oct-28 Thu
| 0.84
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 87,375
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| 0.855
| ###
| 0.825
| 387,258
| 165,552
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 0.8
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 109,857
| ###
| ###
| ###
| 0.1 |
2021-Oct-21 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.8
| 0.81
| 276,054
| 110,421
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| ###
| 0.82
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.81
| 0.82
| 0.81
| ###
| 107,927
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 75.9
| 75.9
| 0.1 |
2021-Oct-14 Thu
| 0.82
| 0.82
| ###
| 0.81
| 355,781
| 145,870
| 25.8
| 25.8
| 0.1 |
2021-Oct-13 Wed
| ###
| 0.825
| ###
| 0.82
| 3,543,789
| ###
| 86.9
| 86.9
| 0.1 |
2021-Oct-12 Tue
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 0.775
| 0.785
| 0.775
| 0.785
| 477,672
| 372,584
| 76.9
| 76.9
| ### |
2021-Oct-08 Fri
| 0.77
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 0.77
| 0.8
| ###
| 0.785
|
|
| 78.7
| 78.7
| ### |
2021-Oct-06 Wed
| 0.755
| 0.775
| 0.755
| 0.775
|
|
| 88.4
| 88.4
| 0.1 |
2021-Oct-05 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 77,942
| 58,651
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.76
| ###
| 0.755
| 0.755
| 354,983
| ###
| 38.1
| 38.1
| ### |
2021-Oct-01 Fri
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| 0.755
| 0.76
| 0.755
| 0.76
| 342,325
| ###
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 0.75
| 0.77
| 0.75
| 0.76
| 385,058
| 292,644
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| 0.78
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 501,785
| 388,883
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 341,244
| ###
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 0.8
| 0.8
| 0.775
| 0.775
| 577,775
| ###
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2021-Sep-17 Fri
| 0.8075
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 0.81
| 0.81
| ###
| 0.81
| 454,726
| ###
| 64.8
| 64.8
| 0.1 |
2021-Sep-15 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 66.3
| 66.3
| 0.1 |
2021-Sep-14 Tue
| 0.81
| ###
| ###
| 0.81
| 951,750
| 0
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| 0.81
| ###
| ###
| ###
| 606,573
| 0
| 33.4
| 33.4
| 0.0 |
2021-Sep-10 Fri
| 0.8125
| ###
| 0.81
| 0.81
|
|
| 30.9
| 30.9
| 0.1 |
2021-Sep-09 Thu
| 0.82
| 0.82
| 0.81
| ###
| 616,422
| 502,383
| 57.1
| 57.1
| 0.0 |
2021-Sep-08 Wed
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.81
| 0.83
| 0.81
| 0.83
| 765,252
| ###
| 85.4
| 85.4
| ### |
2021-Sep-06 Mon
| 0.81
| ###
| 0.81
| 0.81
| 540,982
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-03 Fri
| ###
| 0.83
| 0.81
| 0.82
| 916,527
| 751,552
| 65.4
| 65.4
| 0.1 |
2021-Sep-02 Thu
| 0.83
| 0.83
| 0.81
| 0.82
| 370,048
| ###
| 26.9
| 26.9
| 0.1 |
2021-Sep-01 Wed
| 0.83
| ###
| 0.83
| 0.83
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.83
| 0.85
| 0.825
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Aug-30 Mon
| 0.825
| 0.845
| 0.81
| 0.845
| 1,214,277
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.84
| 0.84
| 0.8
| 0.83
|
|
| 28.0
| 28.0
| ### |
2021-Aug-26 Thu
| 0.85
| 0.87
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.82
| 0.85
| ###
| 0.85
| 303,249
| 128,880
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.85
| 0.85
| ###
| 0.82
| 154,458
| 65,644
| 13.2
| 13.2
| 0.1 |
2021-Aug-20 Fri
| 0.855
| 0.855
| 0.82
| 0.845
|
|
| 40.5
| 40.5
| ### |
2021-Aug-19 Thu
| 0.885
| 0.885
| ###
| 0.85
| 576,125
| ###
| 11.1
| 11.1
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.885
| 0.885
| 335,147
| ###
| 29.8
| 29.8
| ### |
2021-Aug-17 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Aug-16 Mon
| 0.89
| ###
| 0.885
| ###
| 87,842
| 38,870
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.885
| 0.885
| 414,753
| 183,528
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 142,952
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.89
| 0.89
| 106,488
| 47,387
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.89
| ###
| 44,241
| 19,687
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.89
| 0.89
| 65,320
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 15,020
| 0
| 29.7
| 29.7
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.89
| ###
| 189,855
| 84,485
| 82.6
| 82.6
| 0.0 |
2021-Jul-27 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Jul-26 Mon
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.89
| 0.89
| 0.885
| 0.885
| 74,672
| 66,271
| 28.9
| 28.9
| ### |
2021-Jul-22 Thu
| 0.89
| ###
| 0.885
| 0.89
| 159,983
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.89
| 0.89
| 160,741
| 71,529
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 84,043
| 0
| 72.8
| 72.8
| 0.0 |
2021-Jul-15 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 196,183
| 0
| 21.2
| 21.2
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 17,585
| 0
| 85.7
| 85.7
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 223,759
| 0
| 14.4
| 14.4
| 0.0 |
2021-Jul-06 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Jul-05 Mon
| 0.885
| 0.89
| 0.875
| 0.88
| 373,771
| 329,852
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| 0.885
| 0.885
| 0.88
| 0.885
| 140,372
| 123,878
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.87
| 0.88
| 66,141
| 28,771
| ###
| ###
| 0.1 |
2021-Jun-28 Mon
| 0.88
| ###
| 0.875
| ###
| 140,742
| 61,574
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 0.89
| ###
| 219,423
| 97,643
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 71,953
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 97,853
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.9225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 179,789
| 0
| 37.5
| 37.5
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 119,548
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jun-09 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.925
| ###
| 0.925
| 668,754
| ###
| 74.2
| 74.2
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 44,486
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 48,343
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 99,643
| 0
| 73.8
| 73.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.88
| ###
| 466,255
| 205,152
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 27,428
| 0
| 22.4
| 22.4
| 0.0 |
2021-May-25 Tue
| ###
| 0.955
| ###
| 0.955
| 67,650
| ###
| ###
| ###
| 0.1 |
2021-May-24 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-May-21 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 79.4
| 79.4
| 0.1 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 19,483
| 0
| 81.7
| 81.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 30,546
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.925
| 0.925
| 184,370
| 85,271
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 62,447
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.945
| ###
| ###
| ###
| 70,353
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 69,059
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 81,051
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.945
| ###
| 78,322
| ###
| 30.5
| 30.5
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 239,681
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 62,670
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.945
| ###
| ###
| ###
| 39,480
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 99,573
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.945
|
|
| 74.9
| 74.9
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 32,458
| 0
| 31.9
| 31.9
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 33.1
| 33.1
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.925
| 0.925
| 224,044
| 103,620
| 29.0
| 29.0
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 114,476
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 127,844
| 0
| 36.9
| 36.9
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 79,273
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 333,149
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.925
| 0.925
| 65,754
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.925
| ###
| 95,654
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2021-Apr-07 Wed
| 0.925
| ###
| 0.925
| ###
| 225,241
| 104,173
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 261,252
| 0
| 30.7
| 30.7
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.925
| ###
| 33,743
| ###
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 101,843
| 0
| 74.3
| 74.3
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.925
| ###
| ###
| ###
| 96,983
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 81,852
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 101,582
| 0
| 70.1
| 70.1
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 74,048
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.925
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.925
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.925
| 0.925
| ###
| ###
| 83,722
| 38,721
| 43.3
| 43.3
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 500,977
| 0
| 23.4
| 23.4
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.925
| 0.925
| 351,244
| 162,450
| 56.7
| 56.7
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.925
| 0.925
| 34,256
| 15,843
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 86,840
| 0
| 27.8
| 27.8
| 0.0 |
2021-Feb-22 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.925
| ###
| 0.925
| 131,289
| 60,721
| 82.6
| 82.6
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 111,944
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.925
| ###
| 0.925
| 21,284
| 9,843
| 76.6
| 76.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.89
| ###
| 122,489
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 73,587
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 54,746
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 82,725
| 0
| 83.8
| 83.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 101,579
| 0
| 30.3
| 30.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 169,952
| 0
| 73.7
| 73.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.88
| 0.89
| 83,188
| ###
| 35.3
| 35.3
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 0.925
| 0.925
| ###
| ###
| 101,483
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 172,543
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.925
| 0.925
| ###
| 0.925
| 118,347
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.925
| ###
| ###
| ###
| 184,949
| 0
| 21.8
| 21.8
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.925
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.89
| ###
| 0.875
| 0.89
| 142,924
| 62,529
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.89
| ###
| 0.88
| 0.89
| 164,427
| 72,347
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 22.5
| 22.5
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 136,581
| 0
| 73.5
| 73.5
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-04 Mon
| 0.88
| ###
| 0.88
| ###
| 73,976
| 32,549
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.87
| ###
| 0.87
| 0.89
| 302,743
| ###
| 85.3
| 85.3
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.88
|
|
| 81.3
| 81.3
| 0.1 |
2020-Dec-29 Tue
| 0.885
| ###
| 0.85
| 0.86
| 654,322
| 278,086
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 0.89
| ###
| 0.885
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.88
| 0.885
| 0.85
| 0.87
| 986,824
| ###
| 25.4
| 25.4
| 0.1 |
2020-Dec-22 Tue
| ###
| ###
| 0.87
| 0.87
| 422,672
| ###
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| ###
| ###
| 0.8975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 606,722
| 0
| 21.0
| 21.0
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 350,455
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.925
| ###
| ###
| ###
| 311,779
| 0
| 78.5
| 78.5
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.925
| 0.925
| 539,349
| 249,448
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.985
| 0.955
| 0.955
| 378,554
| ###
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| 0.955
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.985
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 244,474
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 335,951
| 0
| 78.1
| 78.1
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.9275
| ###
| 453,384
| 210,256
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 35.0
| 35.0
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 0.925
| 846,647
| 0
| 12.1
| 12.1
| ### |
2020-Nov-27 Fri
| 0.89
| ###
| 0.89
| 0.945
|
|
| 94.7
| 94.7
| 0.1 |
2020-Nov-26 Thu
| 0.885
| ###
| 0.855
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Nov-25 Wed
| 0.8
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| 0.81
| ###
| 0.8
| 0.8
| 711,870
| 284,748
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 307,383
| ###
| 64.6
| 64.6
| 0.1 |
2020-Nov-19 Thu
| 0.82
| 0.82
| ###
| ###
| 442,071
| 181,249
| 35.8
| 35.8
| 0.0 |
2020-Nov-18 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 495,345
| 406,182
| 23.2
| 23.2
| 0.1 |
2020-Nov-17 Tue
| 0.83
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| 0.83
| 0.83
| 107,972
| ###
| 15.7
| 15.7
| ### |
2020-Nov-13 Fri
| 0.83
| 0.84
| 0.83
| 0.83
| 91,081
| 76,052
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| 88.6
| 88.6
| ### |
2020-Nov-11 Wed
| 0.82
| ###
| 0.81
| ###
| 448,758
| 181,746
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.84
| 0.82
| 0.82
| 235,355
| 195,344
| 38.2
| 38.2
| 0.1 |
2020-Nov-09 Mon
| 0.81
| 0.825
| 0.81
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2020-Nov-06 Fri
| 0.82
| 0.825
| 0.81
| 0.81
| 393,545
| 321,723
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| 0.82
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.825
| 0.83
| 0.81
| 0.81
| 313,053
| ###
| 20.3
| 20.3
| 0.1 |
2020-Nov-03 Tue
| ###
| 0.84
| ###
| 0.82
| 805,875
| ###
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 0.855
| 0.855
| 0.8
| 0.825
| 691,545
| 572,253
| 27.3
| 27.3
| 0.1 |
2020-Oct-30 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.84
| 0.86
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.845
| 0.825
| 0.845
| 346,572
| 289,387
| 71.9
| 71.9
| ### |
2020-Oct-27 Tue
| 0.86
| 0.86
| ###
| 0.84
| 429,156
| ###
| 33.5
| 33.5
| ### |
2020-Oct-26 Mon
| 0.845
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.85
| ###
| 0.845
| 0.845
|
|
| 35.5
| 35.5
| ### |
2020-Oct-22 Thu
| 0.88
| 0.885
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.87
| 0.885
| 0.86
| 0.86
| 180,571
| 157,548
| 29.3
| 29.3
| ### |
2020-Oct-20 Tue
| 0.87
| 0.89
| 0.87
| 0.875
|
|
| 73.0
| 73.0
| 0.1 |
2020-Oct-19 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 58,675
| 0
| 22.1
| 22.1
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.945
| 0.89
| 0.89
| 89,485
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.875
| 0.88
| ###
| 0.875
| 329,723
| 145,078
| 60.2
| 60.2
| 0.1 |
2020-Oct-08 Thu
| 0.84
| 0.87
| ###
| 0.86
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| 14.6
| 14.6
| ### |
2020-Oct-06 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 23.3
| 23.3
| ### |
2020-Oct-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.845
| 0.86
| 0.83
| 0.85
| 219,488
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 111,186
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.84
| 0.86
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.855
| 0.86
| 0.85
| 0.85
| 509,775
| 435,857
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| 23.5
| 23.5
| ### |
2020-Sep-24 Thu
| 0.86
| 0.87
| 0.84
| 0.84
| 116,941
| 99,984
| 25.6
| 25.6
| ### |
2020-Sep-23 Wed
| 0.87
| ###
| 0.855
| 0.86
| 164,528
| ###
| 28.5
| 28.5
| ### |
2020-Sep-22 Tue
| 0.86
| 0.87
| 0.84
| 0.84
| 210,845
| 180,272
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| 14.9
| 14.9
| ### |
2020-Sep-18 Fri
| 0.88
| 0.88
| 0.855
| 0.855
| 84,957
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 88,956
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.875
| 0.875
| 0.845
| 0.87
| 230,082
| 197,870
| 29.4
| 29.4
| 0.1 |
2020-Sep-15 Tue
| 0.855
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 20.2
| 20.2
| ### |
2020-Sep-11 Fri
| 0.86
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.87
| 0.855
| 0.855
| 68,020
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.85
| 0.86
| 0.845
| 0.85
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.855
| 0.87
| 0.847
| 0.85
| 305,084
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.87
| 0.88
| 0.85
| 0.85
| 486,422
| 420,755
| 17.6
| 17.6
| ### |
2020-Sep-04 Fri
| 0.87
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.86
| ###
| 0.855
| 0.88
|
|
| 82.9
| 82.9
| 0.1 |
2020-Sep-02 Wed
| 0.875
| 0.885
| 0.855
| 0.855
|
|
| 22.4
| 22.4
| ### |
2020-Sep-01 Tue
| ###
| 0.86
| ###
| 0.855
|
|
| 93.5
| 93.5
| ### |
2020-Aug-31 Mon
| 0.785
| 0.8
| 0.78
| 0.785
| 749,276
| 591,928
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.785
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Aug-27 Thu
| 0.777
| 0.785
| 0.76
| 0.77
| 167,223
| 129,179
| 32.6
| 32.6
| 0.1 |
2020-Aug-26 Wed
| 0.785
| 0.787
| 0.75
| 0.77
| 359,752
| ###
| 28.0
| 28.0
| 0.1 |
2020-Aug-25 Tue
| ###
| 0.8
| 0.78
| 0.78
| 371,728
| ###
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| ###
| 0.81
| 0.79
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.8
| ###
| 88,223
| 35,289
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Aug-19 Wed
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| 0.82
| 0.825
| ###
| 0.82
|
|
| 63.2
| 63.2
| 0.1 |
2020-Aug-14 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 21.4
| 21.4
| 0.1 |
2020-Aug-13 Thu
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| 67.8
| 67.8
| 0.1 |
2020-Aug-12 Wed
| 0.825
| 0.83
| ###
| 0.82
| 330,246
| 137,052
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| 0.82
| 0.825
| 0.81
| ###
| 221,421
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 24,486
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 33,171
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.84
| 0.845
| ###
| 0.84
| 170,429
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.845
| 0.85
| 0.84
| 0.845
| 38,140
| 32,228
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.87
| 0.87
| ###
| 0.84
|
|
| 19.7
| 19.7
| ### |
2020-Jul-31 Fri
| ###
| 0.875
| 0.85
| 0.86
| 132,985
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.845
| ###
| 0.845
| ###
| 51,847
| ###
| 85.2
| 85.2
| 0.0 |
2020-Jul-29 Wed
| 0.83
| ###
| 0.83
| ###
| 113,022
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.85
| 0.86
| ###
| 0.84
| 119,543
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.85
| 0.875
| 0.845
| 0.85
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.86
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.84
| 0.86
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| 0.86
| 0.83
| 0.86
| 44,721
| 37,789
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| 73.6
| 73.6
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 0.825
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| 78.4
| 78.4
| ### |
2020-Jul-15 Wed
| ###
| 0.845
| 0.82
| 0.82
| 58,858
| ###
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| 0.845
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 135,877
| ###
| 24.8
| 24.8
| ### |
2020-Jul-09 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| 131,977
| ###
| 13.1
| 13.1
| ### |
2020-Jul-08 Wed
| 0.885
| 0.89
| 0.87
| 0.87
|
|
| 31.2
| 31.2
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| 0.88
| 0.88
| 1,957,970
| ###
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| 0.88
| 0.89
| 89,955
| 39,580
| 29.2
| 29.2
| ### |
2020-Jul-03 Fri
| 0.89
| ###
| 0.88
| ###
| 47,321
| 20,821
| 77.5
| 77.5
| 0.0 |
2020-Jul-02 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 21,078
| 18,654
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.88
|
|
| 70.7
| 70.7
| 0.1 |
2020-Jun-30 Tue
| 0.83
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| 0.81
| 647,347
| 0
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| 0.85
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.845
| 0.855
| 0.84
| 0.84
| 83,228
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 20.0
| 20.0
| ### |
2020-Jun-23 Tue
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 31.8
| 31.8
| ### |
2020-Jun-22 Mon
| 0.89
| 0.89
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.87
| ###
| ###
| 0.87
| 144,484
| 0
| 64.0
| 64.0
| 0.1 |
2020-Jun-18 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 45,723
| 39,550
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 12.4
| 12.4
| ### |
2020-Jun-16 Tue
| 0.87
| 0.875
| ###
| 0.875
| 127,486
| 55,775
| 59.6
| 59.6
| 0.1 |
2020-Jun-15 Mon
| 0.875
| ###
| 0.87
| 0.885
| 132,980
| 57,846
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.88
| 0.945
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.875
| 0.89
| 0.87
| 0.875
|
|
| 64.7
| 64.7
| 0.1 |
2020-Jun-09 Tue
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| 30.2
| 30.2
| 0.1 |
2020-Jun-05 Fri
| 0.885
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| 0.875
| 0.89
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.87
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 1,757,925
| ###
| 66.8
| 66.8
| 0.1 |
2020-Jun-01 Mon
| 0.88
| 0.88
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-May-29 Fri
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 0.88
| 0.89
| 0.87
| 0.87
| 78,341
| 68,940
| 31.4
| 31.4
| 0.1 |
2020-May-27 Wed
| 0.88
| 0.89
| 0.86
| 0.89
| 4,310,825
| 3,771,971
| ###
| ###
| ### |
2020-May-26 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 74.3
| 74.3
| 0.1 |
2020-May-25 Mon
| 0.86
| 0.88
| 0.85
| 0.88
| 112,449
| ###
| 78.3
| 78.3
| 0.1 |
2020-May-22 Fri
| 0.87
| 0.87
| 0.855
| 0.855
| 97,480
| 84,076
| 25.6
| 25.6
| ### |
2020-May-21 Thu
| 0.89
| 0.89
| 0.86
| 0.88
|
|
| 35.9
| 35.9
| 0.1 |
2020-May-20 Wed
| 0.89
| 0.89
| 0.875
| 0.875
| 88,823
| 78,386
| 15.6
| 15.6
| 0.1 |
2020-May-19 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 265,654
| ###
| 76.9
| 76.9
| ### |
2020-May-18 Mon
| ###
| 0.885
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 0.86
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| 23.4
| 23.4
| ### |
2020-May-13 Wed
| 0.88
| 0.88
| 0.855
| 0.875
|
|
| 28.7
| 28.7
| 0.1 |
2020-May-12 Tue
| 0.88
| 0.88
| ###
| ###
| 98,975
| 43,549
| 33.9
| 33.9
| 0.0 |
2020-May-11 Mon
| 0.885
| 0.885
| 0.87
| 0.88
| 91,526
| ###
| ###
| ###
| 0.1 |
2020-May-08 Fri
| 0.87
| 0.89
| 0.87
| 0.88
| 71,881
| 63,255
| 72.1
| 72.1
| 0.1 |
2020-May-07 Thu
| 0.875
| 0.875
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.88
| 0.88
| 0.875
| 0.88
| 59,926
| 52,585
| 68.5
| 68.5
| 0.1 |
2020-May-05 Tue
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-May-04 Mon
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.86
| 0.87
| 209,672
| 90,158
| 33.7
| 33.7
| 0.1 |
2020-Apr-30 Thu
| 0.88
| ###
| 0.875
| ###
| 138,870
| 60,755
| 65.2
| 65.2
| 0.0 |
2020-Apr-29 Wed
| 0.87
| 0.885
| 0.87
| 0.875
| 219,979
| ###
| 62.5
| 62.5
| 0.1 |
2020-Apr-28 Tue
| 0.87
| 0.88
| ###
| 0.87
|
|
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| 0.88
| 0.89
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.88
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.88
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Apr-22 Wed
| 0.89
| ###
| 0.875
| 0.89
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.885
| ###
|
|
| 55.6
| 55.6
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 79,628
| 0
| 37.5
| 37.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 205,441
| 0
| 68.9
| 68.9
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 170,777
| 0
| 23.8
| 23.8
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 19.7
| 19.7
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.885
| ###
| 81,472
| 36,051
| 16.4
| 16.4
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.89
| ###
| 96,854
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.85
| 0.86
| 254,343
| ###
| 8.6
| 8.6
| ### |
2020-Apr-03 Fri
| ###
| 0.945
| 0.88
| 0.88
|
|
| 37.5
| 37.5
| 0.1 |
2020-Apr-02 Thu
| 0.87
| 0.885
| 0.83
| 0.83
|
|
| 9.3
| 9.3
| ### |
2020-Apr-01 Wed
| 0.85
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 10.1
| 10.1
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.825
| 0.845
| 207,723
| 85,685
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.88
| ###
| 0.88
| 0.88
| 163,240
| 71,825
| 81.5
| 81.5
| 0.1 |
2020-Mar-26 Thu
| 0.785
| 0.88
| 0.785
| 0.88
| 520,428
| 433,256
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 0.75
| 0.845
| 0.75
| 0.75
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| 0.645
| ###
| 0.645
| 10,226
| ###
| 81.6
| 81.6
| ### |
2020-Mar-23 Mon
| 0.7
| 0.7
| 0.53
| ###
| 113,845
| ###
| 37.7
| 37.7
| 0.0 |
2020-Mar-20 Fri
| 0.8
| 0.8
| 0.74
| 0.74
| 115,740
| ###
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.86
| 0.86
| 0.745
| 0.75
|
|
| 16.2
| 16.2
| ### |
2020-Mar-18 Wed
| 0.86
| 0.87
| 0.755
| 0.86
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.86
| 0.86
| 0.83
| 0.83
| 113,221
| 95,671
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.86
| ###
| 182,626
| 78,529
| 33.5
| 33.5
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.955
| 0.85
| ###
| 156,626
| 141,354
| 56.8
| 56.8
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 110,880
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 1
| 1
| ###
| ###
| 68,678
| ###
| 39.2
| 39.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 1
|
|
| 60.5
| 60.5
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 125,173
| 0
| 51.6
| 51.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 1.025
| 1.025
| 144,181
| ###
| 39.3
| 39.3
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 171,724
| 0
| 29.0
| 29.0
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 101,822
| 0
| 74.8
| 74.8
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 252,253
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 70,421
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 97,820
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 1.085
|
|
| 77.1
| 77.1
| 0.1 |
2020-Feb-24 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 38.4
| 38.4
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 109,254
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 1.125
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 89,141
| 0
| 21.9
| 21.9
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 102,554
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 27,873
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 1.125
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 42,359
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 1.085
| ###
| ###
| ###
| 39,125
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 1.085
| ###
| ###
| ###
| 22,841
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 142,085
| 0
| 20.2
| 20.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 13,183
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 11,627
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 34,789
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 48,954
| 0
| 79.1
| 79.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 42,829
| 0
| 73.5
| 73.5
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 162,170
| 0
| 19.7
| 19.7
| 0.0 |
2020-Jan-20 Mon
| ###
| 1.125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 1.125
| ###
| 1.125
| 3,172
| 1,784
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 18,143
| 0
| 14.5
| 14.5
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 13,924
| 0
| 25.5
| 25.5
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 9,675
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 15,421
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 26,373
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.125
| 41,178
| 0
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 30,688
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 124,957
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 1.125
| ###
| ###
| 214,228
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| 1.125
| 40,850
| 0
| ###
| ###
| ### |
2019-Dec-12 Thu
| 1.127
| ###
| 1.125
| ###
| 3,572
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 1.125
| ###
| ###
| ###
| 56,573
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 1.125
| 1.145
| 1.125
| 1.125
| 30,755
| ###
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| 1.125
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Dec-06 Fri
| ###
| 1.142
| ###
| ###
| 52,275
| 29,849
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 23,829
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| 1.125
|
|
| 43.7
| 43.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 33,171
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 21.8
| 21.8
| ### |
2019-Nov-22 Fri
| 1.152
| ###
| ###
| ###
| 17,386
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 1.157
| ###
| ###
| ###
| 23,058
| 0
| 23.5
| 23.5
| 0.0 |
2019-Nov-20 Wed
| 1.145
| 1.175
| 1.145
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Nov-19 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 110,676
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 805,040
| 0
| 81.6
| 81.6
| 0.0 |
2019-Nov-11 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1.125
| 1.145
| 1.125
| 1.145
|
|
| 83.6
| 83.6
| ### |
2019-Nov-07 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-Nov-06 Wed
| 1.155
| 1.155
| 1.125
| 1.125
| 60,540
| ###
| 16.4
| 16.4
| ### |
2019-Nov-05 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 1.145
| ###
| 1.145
| 94,382
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 66,051
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,095,040
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 1.155
| 1.145
| 1.155
| 147,924
| ###
| 76.9
| 76.9
| 0.1 |
2019-Oct-28 Mon
| ###
| ###
| 1.147
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 67,940
| 0
| 21.6
| 21.6
| 0.0 |
2019-Oct-24 Thu
| 1.175
| ###
| ###
| ###
| 60,357
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 1.175
| ###
| 1.175
| 25,450
| 14,951
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| 1.175
| ###
| ###
| 69,740
| 40,972
| 16.2
| 16.2
| 0.0 |
2019-Oct-21 Mon
| 1.155
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 145,047
| 0
| 77.7
| 77.7
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 1.127
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 61,842
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.125
| ###
| ###
| ###
| 79,456
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 36,843
| 0
| 21.7
| 21.7
| 0.0 |
2019-Oct-03 Thu
| ###
| 1.145
| ###
| 1.145
| 32,089
| 18,370
| 82.5
| 82.5
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 36,621
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 1.145
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.145
| 1.125
| ###
| 69,649
| 79,051
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 1.055
| ###
| 62,429
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 12.5
| 12.5
| ### |
2019-Sep-19 Thu
| ###
| ###
| 1.075
| 1.075
| 80,456
| 43,245
| 17.3
| 17.3
| ### |
2019-Sep-18 Wed
| 1.075
| ###
| 1.075
| ###
| 22,387
| ###
| 85.3
| 85.3
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 21.1
| 21.1
| ### |
2019-Sep-16 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.125
| 1.125
| 9,756
| 5,487
| 30.3
| 30.3
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 88,088
| 0
| 25.6
| 25.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 1.145
| ###
| ###
| 42,989
| ###
| 22.7
| 22.7
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 118,352
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 1.185
| 1.125
| ###
| 108,942
| 125,828
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 1.125
| 1.125
| 107,623
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| 1.125
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 1.125
| 66,770
| 0
| 67.0
| 67.0
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 379,874
| 0
| 33.6
| 33.6
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 25,880
| 0
| 19.4
| 19.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 88,655
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 1.155
| 1.155
| ###
| ###
| 66,841
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 1.2
| ###
| 1.2
| 178,989
| ###
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 1.075
| 1.075
| ###
| 1.075
| 11,478
| ###
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| 1.075
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 1.075
| ###
| 1.075
| ###
| 112,928
| ###
| 84.3
| 84.3
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Aug-08 Thu
| 1.045
| ###
| 1.045
| 1.045
| 42,243
| 22,071
| 58.8
| 58.8
| 0.1 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 318,987
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.045
| ###
| ###
| ###
| 658,658
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 1.045
| ###
| 1.045
| 48,051
| ###
| 76.3
| 76.3
| 0.1 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 451,127
| 0
| 77.5
| 77.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 294,057
| 0
| 73.9
| 73.9
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 1.025
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 1.045
| 248,489
| 0
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| 1.045
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 242,675
| 0
| 19.8
| 19.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.045
| 1.045
| 91,420
| ###
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 1.045
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 261,078
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 1.055
| 1.045
| 1.045
| 329,988
| 346,487
| 26.9
| 26.9
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 482,081
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 703,381
| 0
| 15.7
| 15.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 1.045
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jul-09 Tue
| ###
| 1.045
| ###
| ###
| 275,657
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 1
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 33,329
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1
| ###
| 48,250
| 24,125
| ###
| ###
| 0.0 |
|