End of day Prices (full format), 150 Days for (TGP) 360 CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 151,545
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| 0.645
| ###
| 0.645
| 149,584
| 48,240
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.645
| 26,120
| 0
| 15.2
| 15.2
| ### |
2024-Apr-11 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.645
| ###
| 0.645
| 144,589
| 46,629
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 0.645
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 112,041
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 146,674
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 270,441
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.57
| ###
| 0.57
| ###
| 1,057,144
| 301,286
| 96.2
| 96.2
| 0.0 |
2024-Mar-27 Wed
| 0.54
| 0.54
| 0.52
| ###
| 250,422
| 132,723
| 23.7
| 23.7
| 0.0 |
2024-Mar-26 Tue
| 0.54
| 0.54
| ###
| 0.54
| 41,670
| 11,250
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.5425
| ###
| ###
| 50,785
| 13,775
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.545
| 0.55
| ###
| ###
| 175,688
| ###
| 23.4
| 23.4
| 0.0 |
2024-Mar-21 Thu
| 0.54
| 0.55
| 0.54
| 0.545
| 47,443
| 25,856
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.54
| 0.54
| ###
| ###
| 76,227
| 20,581
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 54,679
| 28,843
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 15.3
| 15.3
| 0.0 |
2024-Mar-13 Wed
| 0.545
| 0.545
| 0.53
| 0.53
| 5,588
| ###
| 14.8
| 14.8
| 0.0 |
2024-Mar-12 Tue
| 0.545
| 0.5475
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.54
| ###
| ###
| 108,925
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.54
| 0.53
| 0.54
| 58,027
| 31,044
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.545
| 0.545
| ###
| ###
| 17,055
| 4,647
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.525
| 0.55
| 0.525
| 0.545
| 54,151
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 183,371
| ###
| 7.0
| 7.0
| 0.0 |
2024-Feb-28 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.545
| 0.56
| 0.545
| 0.55
| 56,689
| 31,320
| 78.3
| 78.3
| ### |
2024-Feb-23 Fri
| 0.55
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.53
| 0.555
| 0.525
| 0.555
| 151,254
| 81,677
| 91.5
| 91.5
| ### |
2024-Feb-21 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.52
| ###
| 0.51
| 0.525
|
|
| 77.5
| 77.5
| 0.0 |
2024-Feb-19 Mon
| 0.51
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.525
| ###
| 0.525
| 156,758
| 41,148
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.5
| ###
| 0.5
| ###
| 171,685
| 42,921
| 86.1
| 86.1
| 0.0 |
2024-Feb-14 Wed
| 0.49
| 0.51
| 0.49
| 0.5
| 327,476
| ###
| 80.8
| 80.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.49
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.5
| 0.5
| 0.485
| ###
| 561,641
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 76.0
| 76.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.5
| 0.5
| 36,155
| ###
| 24.8
| 24.8
| 0.0 |
2024-Feb-06 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 71,687
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 35.2
| 35.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Feb-01 Thu
| 0.52
| 0.52
| ###
| ###
| 11,059
| 2,875
| 32.8
| 32.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.51
| ###
| 0.51
| 139,653
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 82,572
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 25.0
| 25.0
| ### |
2024-Jan-22 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 28.0
| 28.0
| ### |
2024-Jan-19 Fri
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 119,947
| 58,174
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.41
| 0.51
| 1,329,586
| ###
| 11.6
| 11.6
| ### |
2024-Jan-15 Mon
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 9,629
| 5,320
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 42,420
| 23,755
| 89.7
| 89.7
| ### |
2024-Jan-09 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.57
| 0.57
| 0.545
| 0.545
| 136,589
| 76,148
| 14.1
| 14.1
| 0.0 |
2024-Jan-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 2,051
| 1,174
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 83.1
| 83.1
| ### |
2024-Jan-02 Tue
| 0.56
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 90.2
| 90.2
| ### |
2023-Dec-28 Thu
| 0.56
| 0.57
| 0.555
| 0.57
| 2,473
| ###
| 79.9
| 79.9
| ### |
2023-Dec-27 Wed
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.585
| 0.585
| 0.56
| 0.56
| 6,788
| 3,886
| 8.1
| 8.1
| ### |
2023-Dec-21 Thu
| 0.57
| 0.59
| 0.56
| 0.585
| 172,927
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.555
| 0.585
| 0.55
| 0.55
| 945,380
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.57
| ###
| 0.55
| 0.55
| 239,985
| ###
| 12.5
| 12.5
| ### |
2023-Dec-14 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 1,208,785
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 94.9
| 94.9
| ### |
2023-Dec-12 Tue
| 0.53
| ###
| 0.525
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Dec-11 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 1,825,020
| 976,385
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.54
| 0.5275
| 0.54
| 1,249,278
| ###
| 75.6
| 75.6
| 0.0 |
2023-Dec-06 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 836,356
| 445,359
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.54
| 0.53
| 0.54
| 381,820
| 204,273
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.54
| 0.545
| ###
| 0.545
|
|
| 76.2
| 76.2
| 0.0 |
2023-Dec-01 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 87.0
| 87.0
| 0.0 |
2023-Nov-30 Thu
| 0.53
| 0.54
| 0.525
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-29 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 261,452
| ###
| 82.3
| 82.3
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.525
| 0.53
| 55,527
| 14,575
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.52
| ###
| ###
| ###
| 764,545
| 0
| 85.9
| 85.9
| 0.0 |
2023-Nov-23 Thu
| 0.525
| ###
| 0.525
| 0.53
|
|
| 81.1
| 81.1
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.53
| 0.53
| 0.51
| ###
| 92,748
| 48,228
| 14.3
| 14.3
| 0.0 |
2023-Nov-20 Mon
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 66,220
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 48,575
| ###
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.53
| ###
| 0.52
| 0.525
| 57,956
| ###
| 22.8
| 22.8
| 0.0 |
2023-Nov-13 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.9
| 90.9
| 0.0 |
2023-Nov-10 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| 50,157
| 26,583
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.53
| 0.545
| 0.53
| 0.53
| 34,722
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.53
| ###
| 0.53
| 0.53
| 218,989
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.54
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.52
| 0.52
| ###
| 0.52
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.525
| 0.525
| ###
| ###
| 99,921
| 26,229
| 13.5
| 13.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.52
| 0.52
| 4,643
| ###
| 17.8
| 17.8
| 0.0 |
2023-Oct-27 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.555
| 0.555
| 0.53
| 0.53
| 61,550
| ###
| 10.6
| 10.6
| 0.0 |
2023-Oct-25 Wed
| 0.555
| ###
| 0.555
| 0.56
|
|
| 77.8
| 77.8
| ### |
2023-Oct-24 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 19,227
| 10,622
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 22,741
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 5,241
| 2,882
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 47,846
| 26,076
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.545
| 0.555
| ###
| 0.555
| 47,552
| ###
| 85.0
| 85.0
| ### |
2023-Oct-17 Tue
| 0.54
| 0.545
| 0.53
| ###
| 91,141
| 48,988
| 30.2
| 30.2
| 0.0 |
2023-Oct-16 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 20.6
| 20.6
| 0.0 |
2023-Oct-12 Thu
| 0.56
| 0.56
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Oct-11 Wed
| 0.55
| 0.56
| 0.545
| 0.56
| 64,876
| 35,843
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| 79.4
| 79.4
| ### |
2023-Oct-09 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Oct-06 Fri
| 0.555
| ###
| 0.555
| ###
| 111,487
| ###
| 86.1
| 86.1
| 0.0 |
2023-Oct-05 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 51,346
| 28,625
| 26.9
| 26.9
| ### |
2023-Oct-04 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 95,626
| ###
| 83.8
| 83.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.56
| 0.56
| 7,941
| 2,223
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.555
| ###
| 0.555
| 0.56
| 75,040
| 20,823
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.56
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.56
| 0.57
| 0.555
| 0.56
| 51,984
| 29,241
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 176,254
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 44,759
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.57
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.575
| 0.59
| ###
| 0.585
|
|
| 86.5
| 86.5
| ### |
2023-Sep-15 Fri
| 0.575
| 0.575
| ###
| 0.575
| 165,386
| 47,548
| ###
| ###
| ### |
|