End of day Prices (full format), 300 Days for (TGP) 360 CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-28 Thu
| 0.57
| ###
| 0.57
| ###
| 1,057,144
| 301,286
| 96.2
| 96.2
| 0.0 |
2024-Mar-27 Wed
| 0.54
| 0.54
| 0.52
| ###
| 250,422
| 132,723
| 23.7
| 23.7
| 0.0 |
2024-Mar-26 Tue
| 0.54
| 0.54
| ###
| 0.54
| 41,670
| 11,250
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.5425
| ###
| ###
| 50,785
| 13,775
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.545
| 0.55
| ###
| ###
| 175,688
| ###
| 23.4
| 23.4
| 0.0 |
2024-Mar-21 Thu
| 0.54
| 0.55
| 0.54
| 0.545
| 47,443
| 25,856
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.54
| 0.54
| ###
| ###
| 76,227
| 20,581
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 54,679
| 28,843
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 15.3
| 15.3
| 0.0 |
2024-Mar-13 Wed
| 0.545
| 0.545
| 0.53
| 0.53
| 5,588
| ###
| 14.8
| 14.8
| 0.0 |
2024-Mar-12 Tue
| 0.545
| 0.5475
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.54
| ###
| ###
| 108,925
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.54
| 0.53
| 0.54
| 58,027
| 31,044
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.545
| 0.545
| ###
| ###
| 17,055
| 4,647
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.525
| 0.55
| 0.525
| 0.545
| 54,151
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 183,371
| ###
| 7.0
| 7.0
| 0.0 |
2024-Feb-28 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.545
| 0.56
| 0.545
| 0.55
| 56,689
| 31,320
| 78.3
| 78.3
| ### |
2024-Feb-23 Fri
| 0.55
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.53
| 0.555
| 0.525
| 0.555
| 151,254
| 81,677
| 91.5
| 91.5
| ### |
2024-Feb-21 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.52
| ###
| 0.51
| 0.525
|
|
| 77.5
| 77.5
| 0.0 |
2024-Feb-19 Mon
| 0.51
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.525
| ###
| 0.525
| 156,758
| 41,148
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.5
| ###
| 0.5
| ###
| 171,685
| 42,921
| 86.1
| 86.1
| 0.0 |
2024-Feb-14 Wed
| 0.49
| 0.51
| 0.49
| 0.5
| 327,476
| ###
| 80.8
| 80.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.49
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.5
| 0.5
| 0.485
| ###
| 561,641
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 76.0
| 76.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.5
| 0.5
| 36,155
| ###
| 24.8
| 24.8
| 0.0 |
2024-Feb-06 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 71,687
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 35.2
| 35.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Feb-01 Thu
| 0.52
| 0.52
| ###
| ###
| 11,059
| 2,875
| 32.8
| 32.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.51
| ###
| 0.51
| 139,653
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 82,572
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 25.0
| 25.0
| ### |
2024-Jan-22 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 28.0
| 28.0
| ### |
2024-Jan-19 Fri
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 119,947
| 58,174
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.41
| 0.51
| 1,329,586
| ###
| 11.6
| 11.6
| ### |
2024-Jan-15 Mon
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 9,629
| 5,320
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 42,420
| 23,755
| 89.7
| 89.7
| ### |
2024-Jan-09 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.57
| 0.57
| 0.545
| 0.545
| 136,589
| 76,148
| 14.1
| 14.1
| 0.0 |
2024-Jan-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 2,051
| 1,174
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 83.1
| 83.1
| ### |
2024-Jan-02 Tue
| 0.56
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 90.2
| 90.2
| ### |
2023-Dec-28 Thu
| 0.56
| 0.57
| 0.555
| 0.57
| 2,473
| ###
| 79.9
| 79.9
| ### |
2023-Dec-27 Wed
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.585
| 0.585
| 0.56
| 0.56
| 6,788
| 3,886
| 8.1
| 8.1
| ### |
2023-Dec-21 Thu
| 0.57
| 0.59
| 0.56
| 0.585
| 172,927
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.555
| 0.585
| 0.55
| 0.55
| 945,380
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.57
| ###
| 0.55
| 0.55
| 239,985
| ###
| 12.5
| 12.5
| ### |
2023-Dec-14 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 1,208,785
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 94.9
| 94.9
| ### |
2023-Dec-12 Tue
| 0.53
| ###
| 0.525
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Dec-11 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 1,825,020
| 976,385
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.54
| 0.5275
| 0.54
| 1,249,278
| ###
| 75.6
| 75.6
| 0.0 |
2023-Dec-06 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 836,356
| 445,359
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.54
| 0.53
| 0.54
| 381,820
| 204,273
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.54
| 0.545
| ###
| 0.545
|
|
| 76.2
| 76.2
| 0.0 |
2023-Dec-01 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 87.0
| 87.0
| 0.0 |
2023-Nov-30 Thu
| 0.53
| 0.54
| 0.525
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-29 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 261,452
| ###
| 82.3
| 82.3
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.525
| 0.53
| 55,527
| 14,575
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.52
| ###
| ###
| ###
| 764,545
| 0
| 85.9
| 85.9
| 0.0 |
2023-Nov-23 Thu
| 0.525
| ###
| 0.525
| 0.53
|
|
| 81.1
| 81.1
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.53
| 0.53
| 0.51
| ###
| 92,748
| 48,228
| 14.3
| 14.3
| 0.0 |
2023-Nov-20 Mon
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 66,220
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 48,575
| ###
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.53
| ###
| 0.52
| 0.525
| 57,956
| ###
| 22.8
| 22.8
| 0.0 |
2023-Nov-13 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.9
| 90.9
| 0.0 |
2023-Nov-10 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| 50,157
| 26,583
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.53
| 0.545
| 0.53
| 0.53
| 34,722
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.53
| ###
| 0.53
| 0.53
| 218,989
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.54
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.52
| 0.52
| ###
| 0.52
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.525
| 0.525
| ###
| ###
| 99,921
| 26,229
| 13.5
| 13.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.52
| 0.52
| 4,643
| ###
| 17.8
| 17.8
| 0.0 |
2023-Oct-27 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.555
| 0.555
| 0.53
| 0.53
| 61,550
| ###
| 10.6
| 10.6
| 0.0 |
2023-Oct-25 Wed
| 0.555
| ###
| 0.555
| 0.56
|
|
| 77.8
| 77.8
| ### |
2023-Oct-24 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 19,227
| 10,622
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 22,741
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 5,241
| 2,882
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 47,846
| 26,076
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.545
| 0.555
| ###
| 0.555
| 47,552
| ###
| 85.0
| 85.0
| ### |
2023-Oct-17 Tue
| 0.54
| 0.545
| 0.53
| ###
| 91,141
| 48,988
| 30.2
| 30.2
| 0.0 |
2023-Oct-16 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 20.6
| 20.6
| 0.0 |
2023-Oct-12 Thu
| 0.56
| 0.56
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Oct-11 Wed
| 0.55
| 0.56
| 0.545
| 0.56
| 64,876
| 35,843
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| 79.4
| 79.4
| ### |
2023-Oct-09 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Oct-06 Fri
| 0.555
| ###
| 0.555
| ###
| 111,487
| ###
| 86.1
| 86.1
| 0.0 |
2023-Oct-05 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 51,346
| 28,625
| 26.9
| 26.9
| ### |
2023-Oct-04 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 95,626
| ###
| 83.8
| 83.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.56
| 0.56
| 7,941
| 2,223
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.555
| ###
| 0.555
| 0.56
| 75,040
| 20,823
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.56
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.56
| 0.57
| 0.555
| 0.56
| 51,984
| 29,241
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 176,254
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 44,759
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.57
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.575
| 0.59
| ###
| 0.585
|
|
| 86.5
| 86.5
| ### |
2023-Sep-15 Fri
| 0.575
| 0.575
| ###
| 0.575
| 165,386
| 47,548
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.0
| 19.0
| ### |
2023-Sep-13 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 32.7
| 32.7
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.58
| 0.585
| 95,682
| 27,747
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| 201,350
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.59
| 0.59
| 0.585
| 0.59
| 426,252
| 250,423
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| 22.1
| 22.1
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.585
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Sep-05 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.59
| ###
| 0.575
| 0.59
| 1,019,423
| 293,084
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.59
| ###
| 0.585
| 0.59
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.59
| 0.59
| 550,854
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.59
| ###
| 0.59
| ###
| 528,846
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.59
| 0.59
| 144,370
| 42,589
| 22.8
| 22.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 63,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 0.625
| 39,848
| 0
| 72.8
| 72.8
| 0.0 |
2023-Aug-22 Tue
| 0.625
| 0.625
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 0.625
| 23,829
| 0
| 33.1
| 33.1
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 0.625
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 0.625
| 503,349
| 0
| 86.5
| 86.5
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 38,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 59,676
| 0
| 25.9
| 25.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 77,827
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 23,820
| 0
| 25.8
| 25.8
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.645
| ###
| ###
| ###
| 2,444
| 0
| 79.8
| 79.8
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 281,380
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.655
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 31.1
| 31.1
| ### |
2023-Jul-27 Thu
| 0.655
| ###
| 0.655
| ###
| 14,724
| 4,822
| 74.1
| 74.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 55,826
| 0
| 15.1
| 15.1
| 0.0 |
2023-Jul-21 Fri
| 0.655
| ###
| 0.655
| ###
| 71,020
| 23,259
| 90.7
| 90.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 37,084
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jul-17 Mon
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.675
| ###
| 0.675
| 31,958
| 10,785
| 68.7
| 68.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 8,954
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 23,789
| 0
| 33.6
| 33.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 51,679
| 0
| 94.8
| 94.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 15,340
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.675
| 0.685
| ###
| ###
| 37,121
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.675
| ###
| 45,577
| 15,382
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 14,778
| 9,975
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.655
| 0.7
| 0.655
| 0.7
|
|
| 90.9
| 90.9
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.625
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 106,577
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 26.2
| 26.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.685
| 0.685
| 40,084
| 13,728
| 30.6
| 30.6
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.675
| ###
| 0.655
| ###
| 52,185
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jun-16 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| ###
| 0.72
| 0.71
| 0.72
|
|
| 78.6
| 78.6
| ### |
2023-Jun-13 Tue
| 0.73
| 0.73
| ###
| ###
| 61,882
| 22,586
| 25.0
| 25.0
| 0.0 |
2023-Jun-09 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 4
| 2
| 69.6
| 69.6
| 0.1 |
2023-Jun-08 Thu
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 18,859
| 13,625
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.72
| 0.725
| 98,680
| 35,524
| 29.9
| 29.9
| ### |
2023-Jun-02 Fri
| 0.7325
| ###
| 0.725
| 0.725
|
|
| 22.4
| 22.4
| ### |
2023-Jun-01 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.74
| 0.74
| ###
| ###
| 15,022
| 5,558
| 41.2
| 41.2
| 0.0 |
2023-May-30 Tue
| ###
| 0.74
| 0.725
| 0.74
|
|
| 78.3
| 78.3
| 0.1 |
2023-May-29 Mon
| 0.73
| ###
| 0.72
| ###
| 18,885
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 18.2
| 18.2
| 0.1 |
2023-May-25 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| 77.9
| 77.9
| 0.1 |
2023-May-24 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-23 Tue
| 0.74
| 0.745
| 0.73
| 0.73
| 85,986
| ###
| ###
| ###
| 0.1 |
2023-May-22 Mon
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 39.0
| 39.0
| 0.1 |
2023-May-19 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 3
| 2
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| 3,424
| 2,542
| 32.6
| 32.6
| 0.1 |
2023-May-17 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| 0.77
| 0.75
| 0.75
| 24,752
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.74
| 0.77
| 0.74
| ###
| 56,387
| 42,572
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.73
| 0.77
| 0.73
| 0.73
| 20,324
| 15,243
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 0.74
| 0.76
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-May-04 Thu
| ###
| 0.74
| ###
| 0.725
|
|
| 22.8
| 22.8
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 0.745
| 0.745
| 0.74
| 0.74
| 77,380
| 57,454
| 36.0
| 36.0
| 0.1 |
2023-Apr-28 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.76
| 0.77
| 0.755
| 0.755
|
|
| 35.3
| 35.3
| ### |
2023-Apr-24 Mon
| 0.77
| 0.77
| 0.745
| 0.76
| 36,946
| 27,986
| ###
| ###
| 0.1 |
2023-Apr-21 Fri
| 0.77
| 0.775
| 0.76
| 0.775
|
|
| 75.5
| 75.5
| 0.1 |
2023-Apr-20 Thu
| 0.77
| 0.775
| 0.77
| 0.775
| 33,177
| 25,629
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 0.775
| 0.785
| 0.775
| 0.785
| 16,653
| 12,989
| 80.2
| 80.2
| ### |
2023-Apr-18 Tue
| 0.78
| 0.78
| 0.775
| 0.775
| 28,675
| ###
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 10,772
| ###
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 0.77
| 0.785
| 0.77
| 0.77
| 10,423
| ###
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 7,178
| 5,527
| 72.9
| 72.9
| 0.1 |
2023-Apr-11 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 24,783
| ###
| 75.6
| 75.6
| 0.1 |
2023-Apr-06 Thu
| 0.78
| 0.79
| 0.77
| 0.77
| 59,973
| 46,778
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 16.7
| 16.7
| 0.1 |
2023-Apr-04 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.775
| 0.775
| 0.77
| 0.77
| 19,548
| ###
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| 16.5
| 16.5
| 0.1 |
2023-Mar-30 Thu
| 0.77
| 0.8
| ###
| 0.8
| 39,071
| 15,628
| 87.8
| 87.8
| 0.1 |
2023-Mar-29 Wed
| 0.785
| 0.785
| 0.77
| 0.77
| 89,652
| ###
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 0.8
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.775
| ###
| 0.775
| 0.79
|
|
| 86.6
| 86.6
| ### |
2023-Mar-24 Fri
| 0.78
| 0.79
| 0.78
| 0.785
| 38,486
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.785
| 0.79
| 0.78
| 0.78
| 33,224
| 26,080
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 0.785
| 0.785
| 0.78
| 0.785
| 15,442
| 12,083
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.7875
| 0.7875
| 0.78
| 0.785
| 45,973
| ###
| 34.8
| 34.8
| ### |
2023-Mar-20 Mon
| 0.78
| ###
| 0.78
| 0.79
| 21,176
| 8,258
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.79
| 0.79
| 0.785
| 0.785
| 31,953
| ###
| 28.1
| 28.1
| ### |
2023-Mar-16 Thu
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 79.5
| 79.5
| ### |
2023-Mar-15 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 13,087
| ###
| 66.7
| 66.7
| 0.1 |
2023-Mar-14 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| 0.79
| ###
| 0.78
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Mar-10 Fri
| 0.79
| ###
| 0.77
| 0.77
|
|
| 22.5
| 22.5
| 0.1 |
2023-Mar-09 Thu
| 0.81
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.82
| 0.82
| 0.785
| 0.79
|
|
| 11.4
| 11.4
| ### |
2023-Mar-07 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 78,721
| 62,583
| 66.9
| 66.9
| 0.1 |
2023-Mar-06 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 71.4
| 71.4
| 0.1 |
2023-Mar-03 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 6,623
| ###
| 19.1
| 19.1
| 0.1 |
2023-Mar-02 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 12,420
| 10,246
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 0.8
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.81
| ###
| 0.7925
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 0.81
| 0.81
| ###
| ###
| 225,625
| 91,378
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 63,183
| ###
| 26.6
| 26.6
| 0.1 |
2023-Feb-23 Thu
| 0.82
| 0.825
| 0.81
| 0.81
| 521,024
| ###
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| ###
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 55,140
| 45,352
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 212,954
| 176,751
| 21.6
| 21.6
| 0.1 |
2023-Feb-16 Thu
| 0.83
| 0.84
| 0.825
| 0.84
| 44,529
| 37,070
| 72.3
| 72.3
| ### |
2023-Feb-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 39,945
| 32,754
| 75.4
| 75.4
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| 0.82
| 0.82
| 10,283
| ###
| 26.7
| 26.7
| 0.1 |
2023-Feb-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Feb-10 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 38.0
| 38.0
| 0.1 |
2023-Feb-09 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.825
| 0.83
| 0.82
| 0.83
| 4,323
| ###
| 75.1
| 75.1
| ### |
2023-Feb-07 Tue
| 0.82
| 0.825
| 0.82
| 0.82
| 149,486
| 122,952
| 75.3
| 75.3
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| 0.83
| 0.85
| 0.82
| 0.83
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| 69.4
| 69.4
| 0.1 |
2023-Jan-31 Tue
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.845
| 0.845
| 0.82
| 0.83
| 42,876
| ###
| 22.5
| 22.5
| ### |
2023-Jan-25 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 11,884
| ###
| 73.3
| 73.3
| 0.1 |
2023-Jan-24 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
|