Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:49:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


End of day Prices (full format),

4800 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-28 Thu 0.57 ### 0.57 ### 1,057,144 301,286 96.2 96.2 0.0
2024-Mar-27 Wed 0.54 0.54 0.52 ### 250,422 132,723 23.7 23.7 0.0
2024-Mar-26 Tue 0.54 0.54 ### 0.54 41,670 11,250 ### ### 0.0
2024-Mar-25 Mon ### 0.5425 ### ### 50,785 13,775 68.9 68.9 0.0
2024-Mar-22 Fri 0.545 0.55 ### ### 175,688 ### 23.4 23.4 0.0
2024-Mar-21 Thu 0.54 0.55 0.54 0.545 47,443 25,856 ### ### 0.0
2024-Mar-20 Wed 0.54 0.54 ### ### 76,227 20,581 ### ### 0.0
2024-Mar-19 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2024-Mar-18 Mon 0.525 0.53 0.525 0.53 54,679 28,843 ### ### 0.0
2024-Mar-15 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2024-Mar-14 Thu 0.545 0.545 0.53 0.53 15.3 15.3 0.0
2024-Mar-13 Wed 0.545 0.545 0.53 0.53 5,588 ### 14.8 14.8 0.0
2024-Mar-12 Tue 0.545 0.5475 0.545 0.545 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.54 ### ### 108,925 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.54 0.53 0.54 58,027 31,044 ### ### 0.0
2024-Mar-06 Wed 0.545 0.545 ### ### 17,055 4,647 ### ### 0.0
2024-Mar-05 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2024-Mar-04 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2024-Mar-01 Fri 0.525 0.55 0.525 0.545 54,151 ### ### ### 0.0
2024-Feb-29 Thu 0.55 0.55 0.52 0.52 183,371 ### 7.0 7.0 0.0
2024-Feb-28 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-27 Tue 0.545 0.55 0.545 0.55 ### ### ###
2024-Feb-26 Mon 0.545 0.56 0.545 0.55 56,689 31,320 78.3 78.3 ###
2024-Feb-23 Fri 0.55 0.555 0.54 0.545 ### ### 0.0
2024-Feb-22 Thu 0.53 0.555 0.525 0.555 151,254 81,677 91.5 91.5 ###
2024-Feb-21 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-Feb-20 Tue 0.52 ### 0.51 0.525 77.5 77.5 0.0
2024-Feb-19 Mon 0.51 0.525 ### 0.525 ### ### 0.0
2024-Feb-16 Fri ### 0.525 ### 0.525 156,758 41,148 ### ### 0.0
2024-Feb-15 Thu 0.5 ### 0.5 ### 171,685 42,921 86.1 86.1 0.0
2024-Feb-14 Wed 0.49 0.51 0.49 0.5 327,476 ### 80.8 80.8 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.49 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.5 0.5 0.485 ### 561,641 ### ### ### 0.0
2024-Feb-08 Thu ### 0.51 ### 0.51 76.0 76.0 ###
2024-Feb-07 Wed ### ### 0.5 0.5 36,155 ### 24.8 24.8 0.0
2024-Feb-06 Tue 0.51 0.51 0.5 0.5 71,687 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.51 0.51 35.2 35.2 ###
2024-Feb-02 Fri ### ### ### ### 18.3 18.3 0.0
2024-Feb-01 Thu 0.52 0.52 ### ### 11,059 2,875 32.8 32.8 0.0
2024-Jan-31 Wed ### ### 0.5 ### ### ### 0.0
2024-Jan-30 Tue ### 0.51 ### 0.51 139,653 ### ### ### ###
2024-Jan-29 Mon 0.51 0.51 0.5 ### ### ### 0.0
2024-Jan-25 Thu 0.48 0.5 0.48 0.5 82,572 ### ### ### 0.0
2024-Jan-24 Wed 0.485 0.49 0.48 0.49 ### ### ###
2024-Jan-23 Tue 0.5 0.5 0.48 0.49 25.0 25.0 ###
2024-Jan-22 Mon 0.5 0.5 0.49 0.49 28.0 28.0 ###
2024-Jan-19 Fri 0.49 ### 0.485 0.485 ### ### 0.0
2024-Jan-18 Thu 0.49 0.49 0.48 0.485 119,947 58,174 ### ### 0.0
2024-Jan-17 Wed ### ### 0.485 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.41 0.51 1,329,586 ### 11.6 11.6 ###
2024-Jan-15 Mon 0.555 0.555 0.53 0.53 ### ### 0.0
2024-Jan-12 Fri 0.555 0.555 0.55 0.55 9,629 5,320 ### ### ###
2024-Jan-11 Thu 0.57 0.57 0.56 0.57 70.3 70.3 ###
2024-Jan-10 Wed 0.55 0.57 0.55 0.57 42,420 23,755 89.7 89.7 ###
2024-Jan-09 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Jan-08 Mon 0.57 0.57 0.545 0.545 136,589 76,148 14.1 14.1 0.0
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 70.5 70.5 ###
2024-Jan-04 Thu 0.57 0.575 0.57 0.575 2,051 1,174 ### ### ###
2024-Jan-03 Wed 0.55 0.56 0.55 0.555 83.1 83.1 ###
2024-Jan-02 Tue 0.56 0.57 0.555 0.56 ### ### ###
2023-Dec-29 Fri 0.56 0.585 0.56 0.585 90.2 90.2 ###
2023-Dec-28 Thu 0.56 0.57 0.555 0.57 2,473 ### 79.9 79.9 ###
2023-Dec-27 Wed 0.585 0.585 0.56 0.56 ### ### ###
2023-Dec-22 Fri 0.585 0.585 0.56 0.56 6,788 3,886 8.1 8.1 ###
2023-Dec-21 Thu 0.57 0.59 0.56 0.585 172,927 ### ### ### ###
2023-Dec-20 Wed 0.56 0.57 0.56 0.57 ### ### ###
2023-Dec-19 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Dec-18 Mon 0.555 0.585 0.55 0.55 945,380 ### ### ### ###
2023-Dec-15 Fri 0.57 ### 0.55 0.55 239,985 ### 12.5 12.5 ###
2023-Dec-14 Thu 0.56 0.57 0.55 0.57 1,208,785 ### ### ### ###
2023-Dec-13 Wed 0.53 0.56 0.53 0.56 94.9 94.9 ###
2023-Dec-12 Tue 0.53 ### 0.525 ### 80.3 80.3 0.0
2023-Dec-11 Mon 0.53 ### 0.53 0.53 73.3 73.3 0.0
2023-Dec-08 Fri 0.54 0.54 0.53 0.54 1,825,020 976,385 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.54 0.5275 0.54 1,249,278 ### 75.6 75.6 0.0
2023-Dec-06 Wed 0.54 0.54 0.525 0.53 836,356 445,359 ### ### 0.0
2023-Dec-05 Tue ### 0.54 0.53 0.54 381,820 204,273 ### ### 0.0
2023-Dec-04 Mon 0.54 0.545 ### 0.545 76.2 76.2 0.0
2023-Dec-01 Fri 0.525 0.54 0.525 0.54 87.0 87.0 0.0
2023-Nov-30 Thu 0.53 0.54 0.525 ### 73.1 73.1 0.0
2023-Nov-29 Wed 0.52 0.53 0.52 0.53 261,452 ### 82.3 82.3 0.0
2023-Nov-28 Tue ### ### 0.525 0.53 55,527 14,575 ### ### 0.0
2023-Nov-27 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.52 ### ### ### 764,545 0 85.9 85.9 0.0
2023-Nov-23 Thu 0.525 ### 0.525 0.53 81.1 81.1 0.0
2023-Nov-22 Wed ### 0.52 0.51 0.52 ### ### 0.0
2023-Nov-21 Tue 0.53 0.53 0.51 ### 92,748 48,228 14.3 14.3 0.0
2023-Nov-20 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2023-Nov-17 Fri 0.525 0.525 0.525 0.525 66,220 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.53 0.53 0.52 0.53 48,575 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.53 ### 0.525 ### ### ### 0.0
2023-Nov-14 Tue 0.53 ### 0.52 0.525 57,956 ### 22.8 22.8 0.0
2023-Nov-13 Mon 0.52 0.54 0.52 0.54 90.9 90.9 0.0
2023-Nov-10 Fri 0.53 0.54 0.52 0.54 50,157 26,583 ### ### 0.0
2023-Nov-09 Thu 0.53 0.545 0.53 0.53 34,722 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.53 ### 0.53 0.53 218,989 ### ### ### 0.0
2023-Nov-07 Tue 0.54 0.56 ### 0.56 ### ### ###
2023-Nov-06 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Nov-03 Fri 0.52 0.56 0.52 0.56 ### ### ###
2023-Nov-02 Thu 0.52 0.52 ### 0.52 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.5 ### ### ### 0.0
2023-Oct-31 Tue 0.525 0.525 ### ### 99,921 26,229 13.5 13.5 0.0
2023-Oct-30 Mon ### ### 0.52 0.52 4,643 ### 17.8 17.8 0.0
2023-Oct-27 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2023-Oct-26 Thu 0.555 0.555 0.53 0.53 61,550 ### 10.6 10.6 0.0
2023-Oct-25 Wed 0.555 ### 0.555 0.56 77.8 77.8 ###
2023-Oct-24 Tue 0.55 0.555 0.55 0.555 19,227 10,622 ### ### ###
2023-Oct-23 Mon 0.555 0.555 0.55 0.55 22,741 ### ### ### ###
2023-Oct-20 Fri 0.55 0.56 0.54 0.56 5,241 2,882 ### ### ###
2023-Oct-19 Thu 0.55 0.55 0.54 0.55 47,846 26,076 ### ### ###
2023-Oct-18 Wed 0.545 0.555 ### 0.555 47,552 ### 85.0 85.0 ###
2023-Oct-17 Tue 0.54 0.545 0.53 ### 91,141 48,988 30.2 30.2 0.0
2023-Oct-16 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2023-Oct-13 Fri 0.54 0.54 0.51 0.53 20.6 20.6 0.0
2023-Oct-12 Thu 0.56 0.56 ### ### 9.2 9.2 0.0
2023-Oct-11 Wed 0.55 0.56 0.545 0.56 64,876 35,843 ### ### ###
2023-Oct-10 Tue 0.55 0.56 0.545 0.56 79.4 79.4 ###
2023-Oct-09 Mon 0.55 0.55 ### ### 20.3 20.3 0.0
2023-Oct-06 Fri 0.555 ### 0.555 ### 111,487 ### 86.1 86.1 0.0
2023-Oct-05 Thu 0.56 0.56 0.555 0.555 51,346 28,625 26.9 26.9 ###
2023-Oct-04 Wed 0.555 0.56 0.555 0.56 95,626 ### 83.8 83.8 ###
2023-Oct-03 Tue ### ### 0.56 0.56 7,941 2,223 ### ### ###
2023-Oct-02 Mon 0.555 ### 0.555 0.56 75,040 20,823 ### ### ###
2023-Sep-29 Fri ### ### 0.555 0.555 ### ### ###
2023-Sep-28 Thu ### ### 0.56 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.57 0.575 ### ### ### ### 0.0
2023-Sep-26 Tue 0.57 0.57 ### 0.57 ### ### ###
2023-Sep-25 Mon 0.56 0.57 0.555 0.56 51,984 29,241 66.4 66.4 ###
2023-Sep-22 Fri 0.57 0.58 0.56 0.56 176,254 ### ### ### ###
2023-Sep-21 Thu 0.58 0.58 0.57 0.58 44,759 ### ### ### ###
2023-Sep-20 Wed ### 0.58 0.56 0.58 ### ### ###
2023-Sep-19 Tue 0.57 0.58 ### ### ### ### 0.0
2023-Sep-18 Mon 0.575 0.59 ### 0.585 86.5 86.5 ###
2023-Sep-15 Fri 0.575 0.575 ### 0.575 165,386 47,548 ### ### ###
2023-Sep-14 Thu 0.58 0.58 0.57 0.57 19.0 19.0 ###
2023-Sep-13 Wed 0.58 0.58 0.575 0.575 32.7 32.7 ###
2023-Sep-12 Tue ### ### 0.58 0.585 95,682 27,747 ### ### ###
2023-Sep-11 Mon 0.585 0.59 0.585 0.59 201,350 ### ### ### 0.0
2023-Sep-08 Fri 0.59 0.59 0.585 0.59 426,252 250,423 ### ### 0.0
2023-Sep-07 Thu ### ### 0.58 0.585 22.1 22.1 ###
2023-Sep-06 Wed ### ### 0.585 ### 78.7 78.7 0.0
2023-Sep-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2023-Sep-04 Mon 0.59 0.59 0.585 0.59 70.2 70.2 0.0
2023-Sep-01 Fri 0.59 ### 0.575 0.59 1,019,423 293,084 ### ### 0.0
2023-Aug-31 Thu 0.59 ### 0.585 0.59 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.59 0.59 550,854 ### ### ### 0.0
2023-Aug-29 Tue 0.59 ### 0.59 ### 528,846 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.59 0.59 144,370 42,589 22.8 22.8 0.0
2023-Aug-25 Fri ### ### ### ### 23.7 23.7 0.0
2023-Aug-24 Thu ### ### ### ### 63,640 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.625 39,848 0 72.8 72.8 0.0
2023-Aug-22 Tue 0.625 0.625 0.6125 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.625 23,829 0 33.1 33.1 0.0
2023-Aug-18 Fri ### 0.645 ### 0.645 ### ### ###
2023-Aug-17 Thu ### 0.625 ### ### 77.0 77.0 0.0
2023-Aug-16 Wed ### ### ### 0.625 503,349 0 86.5 86.5 0.0
2023-Aug-15 Tue ### ### ### ### 6.0 6.0 0.0
2023-Aug-14 Mon ### ### ### ### 38,256 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 77.3 77.3 0.0
2023-Aug-09 Wed ### ### ### ### 59,676 0 25.9 25.9 0.0
2023-Aug-08 Tue ### ### ### ### 77,827 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 23,820 0 25.8 25.8 0.0
2023-Aug-03 Thu ### 0.645 ### ### ### ### 0.0
2023-Aug-02 Wed 0.645 ### ### ### 2,444 0 79.8 79.8 0.0
2023-Aug-01 Tue ### ### ### ### 281,380 0 ### ### 0.0
2023-Jul-31 Mon 0.655 0.655 0.645 0.655 ### ### ###
2023-Jul-28 Fri ### ### 0.655 0.655 31.1 31.1 ###
2023-Jul-27 Thu 0.655 ### 0.655 ### 14,724 4,822 74.1 74.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 55,826 0 15.1 15.1 0.0
2023-Jul-21 Fri 0.655 ### 0.655 ### 71,020 23,259 90.7 90.7 0.0
2023-Jul-20 Thu ### ### ### 0.655 ### ### ###
2023-Jul-19 Wed ### ### ### ### 37,084 0 ### ### 0.0
2023-Jul-18 Tue 0.685 0.685 ### ### 22.2 22.2 0.0
2023-Jul-17 Mon 0.675 0.685 0.675 0.685 ### ### 0.0
2023-Jul-14 Fri ### 0.675 ### 0.675 31,958 10,785 68.7 68.7 0.0
2023-Jul-13 Thu ### ### ### ### 8,954 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 23,789 0 33.6 33.6 0.0
2023-Jul-11 Tue ### ### ### ### 51,679 0 94.8 94.8 0.0
2023-Jul-10 Mon ### ### ### ### 15,340 0 ### ### 0.0
2023-Jul-07 Fri 0.675 0.685 ### ### 37,121 ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.675 ### 45,577 15,382 76.8 76.8 0.0
2023-Jul-05 Wed 0.675 0.675 0.675 0.675 14,778 9,975 70.4 70.4 0.0
2023-Jul-04 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Jul-03 Mon 0.655 0.7 0.655 0.7 90.9 90.9 ###
2023-Jun-30 Fri ### ### ### ### 16.1 16.1 0.0
2023-Jun-29 Thu ### ### 0.625 ### 7.3 7.3 0.0
2023-Jun-28 Wed ### ### ### 0.685 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 106,577 0 ### ### 0.0
2023-Jun-26 Mon 0.7 0.7 0.685 0.685 26.2 26.2 0.0
2023-Jun-23 Fri ### ### 0.685 0.685 40,084 13,728 30.6 30.6 0.0
2023-Jun-22 Thu ### 0.7 ### 0.7 ### ### ###
2023-Jun-21 Wed 0.675 ### 0.655 ### 52,185 ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.675 0.675 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 29.7 29.7 0.0
2023-Jun-16 Fri 0.71 0.71 ### 0.71 60.7 60.7 ###
2023-Jun-15 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jun-14 Wed ### 0.72 0.71 0.72 78.6 78.6 ###
2023-Jun-13 Tue 0.73 0.73 ### ### 61,882 22,586 25.0 25.0 0.0
2023-Jun-09 Fri 0.73 0.73 0.73 0.73 4 2 69.6 69.6 0.1
2023-Jun-08 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2023-Jun-07 Wed 0.725 0.725 0.72 0.72 18,859 13,625 ### ### ###
2023-Jun-06 Tue 0.72 0.725 0.71 0.725 ### ### ###
2023-Jun-05 Mon ### ### 0.72 0.725 98,680 35,524 29.9 29.9 ###
2023-Jun-02 Fri 0.7325 ### 0.725 0.725 22.4 22.4 ###
2023-Jun-01 Thu 0.73 0.73 0.725 0.725 ### ### ###
2023-May-31 Wed 0.74 0.74 ### ### 15,022 5,558 41.2 41.2 0.0
2023-May-30 Tue ### 0.74 0.725 0.74 78.3 78.3 0.1
2023-May-29 Mon 0.73 ### 0.72 ### 18,885 ### ### ### 0.0
2023-May-26 Fri 0.745 0.745 0.73 0.73 18.2 18.2 0.1
2023-May-25 Thu ### 0.74 ### 0.74 77.9 77.9 0.1
2023-May-24 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2023-May-23 Tue 0.74 0.745 0.73 0.73 85,986 ### ### ### 0.1
2023-May-22 Mon 0.745 0.745 0.73 0.74 39.0 39.0 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 3 2 ### ### 0.1
2023-May-18 Thu 0.745 0.745 0.74 0.74 3,424 2,542 32.6 32.6 0.1
2023-May-17 Wed 0.745 0.745 0.745 0.745 70.3 70.3 ###
2023-May-16 Tue ### 0.77 0.75 0.75 24,752 ### ### ### ###
2023-May-15 Mon ### ### ### ### 1 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.74 0.77 0.74 ### 56,387 42,572 ### ### 0.0
2023-May-10 Wed 0.745 0.75 0.745 0.745 ### ### ###
2023-May-09 Tue 0.74 0.745 0.74 0.745 ### ### ###
2023-May-08 Mon 0.73 0.77 0.73 0.73 20,324 15,243 ### ### 0.1
2023-May-05 Fri 0.74 0.76 ### ### 30.1 30.1 0.0
2023-May-04 Thu ### 0.74 ### 0.725 22.8 22.8 ###
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2023-May-01 Mon 0.745 0.745 0.74 0.74 77,380 57,454 36.0 36.0 0.1
2023-Apr-28 Fri 0.745 0.745 0.745 0.745 ### ### ###
2023-Apr-27 Thu 0.755 0.755 0.755 0.755 70.2 70.2 ###
2023-Apr-26 Wed 0.76 0.77 0.755 0.755 35.3 35.3 ###
2023-Apr-24 Mon 0.77 0.77 0.745 0.76 36,946 27,986 ### ### 0.1
2023-Apr-21 Fri 0.77 0.775 0.76 0.775 75.5 75.5 0.1
2023-Apr-20 Thu 0.77 0.775 0.77 0.775 33,177 25,629 ### ### 0.1
2023-Apr-19 Wed 0.775 0.785 0.775 0.785 16,653 12,989 80.2 80.2 ###
2023-Apr-18 Tue 0.78 0.78 0.775 0.775 28,675 ### ### ### 0.1
2023-Apr-17 Mon 0.77 0.77 0.77 0.77 10,772 ### ### ### 0.1
2023-Apr-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Apr-13 Thu 0.77 0.785 0.77 0.77 10,423 ### ### ### 0.1
2023-Apr-12 Wed 0.77 0.77 0.77 0.77 7,178 5,527 72.9 72.9 0.1
2023-Apr-11 Tue 0.77 0.78 0.77 0.78 24,783 ### 75.6 75.6 0.1
2023-Apr-06 Thu 0.78 0.79 0.77 0.77 59,973 46,778 ### ### 0.1
2023-Apr-05 Wed 0.79 0.79 0.77 0.77 16.7 16.7 0.1
2023-Apr-04 Tue 0.78 0.79 0.77 0.79 ### ### ###
2023-Apr-03 Mon 0.775 0.775 0.77 0.77 19,548 ### ### ### 0.1
2023-Mar-31 Fri 0.79 0.79 0.77 0.775 16.5 16.5 0.1
2023-Mar-30 Thu 0.77 0.8 ### 0.8 39,071 15,628 87.8 87.8 0.1
2023-Mar-29 Wed 0.785 0.785 0.77 0.77 89,652 ### ### ### 0.1
2023-Mar-28 Tue 0.8 0.81 0.785 0.785 ### ### ###
2023-Mar-27 Mon 0.775 ### 0.775 0.79 86.6 86.6 ###
2023-Mar-24 Fri 0.78 0.79 0.78 0.785 38,486 ### ### ### ###
2023-Mar-23 Thu 0.785 0.79 0.78 0.78 33,224 26,080 ### ### 0.1
2023-Mar-22 Wed 0.785 0.785 0.78 0.785 15,442 12,083 ### ### ###
2023-Mar-21 Tue 0.7875 0.7875 0.78 0.785 45,973 ### 34.8 34.8 ###
2023-Mar-20 Mon 0.78 ### 0.78 0.79 21,176 8,258 ### ### ###
2023-Mar-17 Fri 0.79 0.79 0.785 0.785 31,953 ### 28.1 28.1 ###
2023-Mar-16 Thu 0.785 0.79 0.785 0.79 79.5 79.5 ###
2023-Mar-15 Wed 0.81 0.81 0.81 0.81 13,087 ### 66.7 66.7 0.1
2023-Mar-14 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Mar-13 Mon 0.79 ### 0.78 ### 79.0 79.0 0.0
2023-Mar-10 Fri 0.79 ### 0.77 0.77 22.5 22.5 0.1
2023-Mar-09 Thu 0.81 0.81 0.785 0.79 ### ### ###
2023-Mar-08 Wed 0.82 0.82 0.785 0.79 11.4 11.4 ###
2023-Mar-07 Tue 0.8 0.8 0.79 0.8 78,721 62,583 66.9 66.9 0.1
2023-Mar-06 Mon 0.82 0.82 0.8 0.82 71.4 71.4 0.1
2023-Mar-03 Fri 0.84 0.84 0.82 0.82 6,623 ### 19.1 19.1 0.1
2023-Mar-02 Thu 0.83 0.83 0.82 0.82 12,420 10,246 ### ### 0.1
2023-Mar-01 Wed 0.8 0.83 ### 0.83 ### ### ###
2023-Feb-28 Tue 0.81 ### 0.7925 0.8 ### ### 0.1
2023-Feb-27 Mon 0.81 0.81 ### ### 225,625 91,378 ### ### 0.0
2023-Feb-24 Fri 0.82 0.82 0.81 0.81 63,183 ### 26.6 26.6 0.1
2023-Feb-23 Thu 0.82 0.825 0.81 0.81 521,024 ### ### ### 0.1
2023-Feb-22 Wed ### 0.84 0.82 0.84 ### ### ###
2023-Feb-21 Tue 0.825 0.825 0.82 0.82 55,140 45,352 ### ### 0.1
2023-Feb-20 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Feb-17 Fri 0.84 0.84 0.82 0.82 212,954 176,751 21.6 21.6 0.1
2023-Feb-16 Thu 0.83 0.84 0.825 0.84 44,529 37,070 72.3 72.3 ###
2023-Feb-15 Wed 0.82 0.82 0.82 0.82 39,945 32,754 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 0.82 0.82 10,283 ### 26.7 26.7 0.1
2023-Feb-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Feb-10 Fri 0.825 0.825 0.82 0.82 38.0 38.0 0.1
2023-Feb-09 Thu ### ### 0.83 0.83 ### ### ###
2023-Feb-08 Wed 0.825 0.83 0.82 0.83 4,323 ### 75.1 75.1 ###
2023-Feb-07 Tue 0.82 0.825 0.82 0.82 149,486 122,952 75.3 75.3 0.1
2023-Feb-06 Mon ### ### 0.82 0.82 ### ### 0.1
2023-Feb-03 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2023-Feb-02 Thu 0.83 0.85 0.82 0.83 69.0 69.0 ###
2023-Feb-01 Wed 0.825 0.83 0.82 0.825 69.4 69.4 0.1
2023-Jan-31 Tue 0.825 0.83 0.825 0.83 ### ### ###
2023-Jan-30 Mon 0.83 0.83 0.825 0.83 ### ### ###
2023-Jan-27 Fri 0.845 0.845 0.82 0.83 42,876 ### 22.5 22.5 ###
2023-Jan-25 Wed 0.825 0.825 0.825 0.825 11,884 ### 73.3 73.3 0.1
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jan-23 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-20 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Jan-19 Thu 0.83 0.84 0.83 0.84 ### ### ###
2023-Jan-18 Wed 0.84 0.84 0.83 0.83 47,386 ### ### ### ###
2023-Jan-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Jan-16 Mon 0.84 0.84 0.84 0.84 1 0 65.4 65.4 ###
2023-Jan-13 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-12 Thu 0.85 0.85 0.825 0.83 ### ### ###
2023-Jan-11 Wed 0.84 0.845 0.84 0.84 60.0 60.0 ###
2023-Jan-10 Tue 0.86 0.86 0.825 0.83 5,678 4,783 ### ### ###
2023-Jan-09 Mon 0.85 0.85 0.84 0.84 15,372 12,989 24.0 24.0 ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-05 Thu 0.83 0.83 0.82 0.83 ### ### ###
2023-Jan-04 Wed 0.82 0.83 0.82 0.83 17,354 ### ### ### ###
2023-Jan-03 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-30 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Dec-29 Thu ### 0.82 0.81 0.82 10,020 ### 77.6 77.6 0.1
2022-Dec-28 Wed 0.85 0.85 0.845 0.845 37.6 37.6 ###
2022-Dec-23 Fri 0.85 0.855 0.845 0.845 29.5 29.5 ###
2022-Dec-22 Thu 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-21 Wed 0.83 0.84 0.83 0.83 175,622 146,644 62.2 62.2 ###
2022-Dec-20 Tue 0.83 0.83 0.825 0.83 ### ### ###
2022-Dec-19 Mon 0.825 ### 0.825 0.825 ### ### 0.1
2022-Dec-16 Fri 0.85 0.85 0.85 0.85 6 5 63.6 63.6 ###
2022-Dec-15 Thu 0.83 0.83 0.825 0.825 39.7 39.7 0.1
2022-Dec-14 Wed 0.84 0.84 0.825 0.83 120,229 ### ### ### ###
2022-Dec-13 Tue 0.84 0.84 0.84 0.84 2 1 ### ### ###
2022-Dec-12 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2022-Dec-09 Fri 0.86 0.86 0.83 0.83 17,059 ### ### ### ###
2022-Dec-08 Thu ### ### 0.86 0.86 10,950 ### 40.7 40.7 ###
2022-Dec-07 Wed 0.83 0.855 0.825 0.855 ### ### ###
2022-Dec-06 Tue 0.82 0.83 0.82 0.83 84.2 84.2 ###
2022-Dec-05 Mon 0.83 0.83 0.82 0.82 5,540 4,570 32.1 32.1 0.1
2022-Dec-02 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2022-Dec-01 Thu 0.83 0.84 0.825 0.84 ### ### ###
2022-Nov-30 Wed 0.82 0.82 0.82 0.82 9,259 ### 60.7 60.7 0.1
2022-Nov-29 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-28 Mon 0.82 0.83 0.82 0.825 80.0 80.0 0.1
2022-Nov-25 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Nov-24 Thu 0.82 0.825 0.82 0.82 71.3 71.3 0.1
2022-Nov-23 Wed 0.825 0.825 0.82 0.82 477 ### ### ### 0.1
2022-Nov-22 Tue 0.82 0.82 0.82 0.82 70.9 70.9 0.1
2022-Nov-21 Mon 0.83 0.83 0.82 0.82 39,220 32,356 ### ### 0.1
2022-Nov-18 Fri 0.83 0.83 0.825 0.83 67,676 ### ### ### ###
2022-Nov-17 Thu 0.825 0.83 0.825 0.83 120,656 99,842 ### ### ###
2022-Nov-16 Wed ### ### 0.83 0.83 ### ### ###
2022-Nov-15 Tue 0.825 ### 0.825 ### 140,184 57,825 79.3 79.3 0.0
2022-Nov-14 Mon 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2022-Nov-11 Fri 0.825 0.83 0.82 0.82 30.7 30.7 0.1
2022-Nov-10 Thu 0.825 0.825 0.82 0.82 9,481 ### 34.3 34.3 0.1
2022-Nov-09 Wed 0.825 0.825 0.82 0.825 ### ### 0.1
2022-Nov-08 Tue 0.82 0.825 0.8175 0.825 15,954 ### ### ### 0.1
2022-Nov-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Nov-04 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-03 Thu 0.82 0.82 0.82 0.82 110,949 90,978 69.6 69.6 0.1
2022-Nov-02 Wed ### 0.82 ### 0.82 163,924 ### ### ### 0.1
2022-Nov-01 Tue 0.8 0.8 ### ### 23.8 23.8 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,054 0 ### ### 0.0
2022-Oct-27 Thu 0.8 0.8 0.79 0.8 66.3 66.3 0.1
2022-Oct-26 Wed ### ### 0.8 0.8 8,479 ### 35.4 35.4 0.1
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.8 0.8 25.4 25.4 0.1
2022-Oct-21 Fri 0.82 0.83 0.8 ### 95,327 ### ### ### 0.0
2022-Oct-20 Thu 0.82 0.82 ### 0.82 125,270 ### 79.0 79.0 0.1
2022-Oct-19 Wed 0.82 0.82 0.82 0.82 65,676 53,854 67.9 67.9 0.1
2022-Oct-18 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2022-Oct-17 Mon ### 0.81 0.79 ### ### ### 0.0
2022-Oct-14 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2022-Oct-13 Thu 0.81 0.81 0.81 0.81 8,427 6,825 70.7 70.7 0.1
2022-Oct-12 Wed ### 0.81 0.785 0.785 31.4 31.4 ###
2022-Oct-11 Tue 0.79 0.79 0.79 0.79 77.2 77.2 ###
2022-Oct-10 Mon 0.785 0.79 0.78 0.785 73,741 57,886 ### ### ###
2022-Oct-07 Fri 0.77 0.79 0.77 0.79 ### ### ###
2022-Oct-06 Thu 0.78 0.78 0.775 0.775 2,582 ### 25.8 25.8 0.1
2022-Oct-05 Wed 0.77 0.77 ### 0.77 62.6 62.6 0.1
2022-Oct-04 Tue 0.775 0.79 0.775 0.78 76,827 ### 54.4 54.4 0.1
2022-Oct-03 Mon 0.76 0.79 0.75 0.79 94.2 94.2 ###
2022-Sep-30 Fri ### 0.77 0.76 0.76 30,250 23,141 34.0 34.0 0.1
2022-Sep-29 Thu 0.78 0.78 ### ### 24.4 24.4 0.0
2022-Sep-28 Wed 0.785 0.785 0.785 0.785 75.7 75.7 ###
2022-Sep-27 Tue 0.785 0.8 0.78 0.785 46,371 ### ### ### ###
2022-Sep-26 Mon 0.79 0.79 0.785 0.785 44,855 35,323 ### ### ###
2022-Sep-23 Fri 0.8 0.8 0.79 ### 109,786 87,279 ### ### 0.0
2022-Sep-21 Wed 0.8 0.8 ### 0.8 77.5 77.5 0.1
2022-Sep-20 Tue 0.8 0.8 ### ### 35,854 14,341 ### ### 0.0
2022-Sep-19 Mon ### ### 0.79 0.8 ### ### 0.1
2022-Sep-16 Fri 0.8 0.81 0.8 ### 79.4 79.4 0.0
2022-Sep-15 Thu ### ### ### 0.81 50,927 0 ### ### 0.1
2022-Sep-14 Wed ### ### 0.79 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.82 0.82 ### ### 28.1 28.1 0.0
2022-Sep-12 Mon 0.82 0.82 ### ### 4,270,278 ### ### ### 0.0
2022-Sep-09 Fri 0.83 0.83 0.81 0.81 15.0 15.0 0.1
2022-Sep-08 Thu 0.82 0.825 0.8 0.8 27,559 ### ### ### 0.1
2022-Sep-07 Wed 0.82 0.82 ### ### 74,825 30,678 28.4 28.4 0.0
2022-Sep-06 Tue 0.825 0.825 0.82 0.82 101,442 ### ### ### 0.1
2022-Sep-05 Mon 0.83 0.83 0.82 0.82 139,859 115,383 ### ### 0.1
2022-Sep-02 Fri 0.82 0.855 ### ### 49,789 21,284 39.3 39.3 0.0
2022-Sep-01 Thu 0.83 0.83 ### 0.82 14,155 5,874 38.3 38.3 0.1
2022-Aug-31 Wed 0.84 0.84 0.81 0.81 219,925 ### 11.4 11.4 0.1
2022-Aug-30 Tue 0.85 0.8625 0.81 0.84 ### ### ###
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.925 0.89 ### 806,947 ### 84.0 84.0 0.0
2022-Aug-25 Thu 0.85 0.85 0.84 0.84 27.1 27.1 ###
2022-Aug-24 Wed 0.85 0.855 0.84 0.85 431,026 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.84 0.855 0.84 0.855 40,223 34,088 84.6 84.6 ###
2022-Aug-22 Mon 0.855 0.855 0.84 0.845 36.8 36.8 ###
2022-Aug-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2022-Aug-18 Thu 0.85 0.85 0.85 0.85 11,078 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.85 0.86 0.85 0.85 14,425 ### ### ### ###
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon ### ### 0.85 0.85 26.3 26.3 ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.86 0.86 0.85 0.85 14,424 ### 24.5 24.5 ###
2022-Aug-10 Wed 0.855 0.86 0.855 0.855 ### ### ###
2022-Aug-09 Tue 0.855 0.855 0.85 0.855 ### ### ###
2022-Aug-08 Mon ### ### 0.85 0.855 51,851 ### ### ### ###
2022-Aug-05 Fri 0.87 0.87 0.85 0.85 15.9 15.9 ###
2022-Aug-04 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Aug-03 Wed 0.86 0.86 0.85 0.85 22.1 22.1 ###
2022-Aug-02 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Aug-01 Mon 0.87 0.87 0.85 0.86 8,654 7,442 37.1 37.1 ###
2022-Jul-29 Fri 0.84 0.86 ### 0.86 76,488 32,889 ### ### ###
2022-Jul-28 Thu 0.85 0.85 0.84 0.84 12,450 10,520 21.4 21.4 ###
2022-Jul-27 Wed 0.85 0.85 0.85 0.85 65.7 65.7 ###
2022-Jul-26 Tue 0.86 ### 0.86 ### 72.6 72.6 0.0
2022-Jul-25 Mon ### ### ### ### 22 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.855 ### 0.85 ### 146,882 62,424 ### ### 0.0
2022-Jul-20 Wed 0.855 0.86 0.855 0.855 ### ### ###
2022-Jul-19 Tue 0.84 0.855 0.84 0.855 ### ### ###
2022-Jul-18 Mon ### 0.84 ### 0.84 ### ### ###
2022-Jul-15 Fri 0.83 0.84 0.83 ### 12,085 ### 73.6 73.6 0.0
2022-Jul-14 Thu ### ### 0.83 0.83 26.3 26.3 ###
2022-Jul-13 Wed 0.83 ### 0.83 ### 644 ### ### ### 0.0
2022-Jul-12 Tue 0.82 0.86 ### 0.845 54,174 ### ### ### ###
2022-Jul-11 Mon 0.83 0.85 0.83 0.84 37,444 31,452 87.5 87.5 ###
2022-Jul-08 Fri 0.855 0.87 0.855 0.86 65.8 65.8 ###
2022-Jul-07 Thu ### 0.88 ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.86 0.83 ### 21,582 ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.85 0.855 0.83 0.845 32,076 27,024 ### ### ###
2022-Jul-04 Mon 0.845 0.85 0.83 0.85 69.9 69.9 ###
2022-Jul-01 Fri 0.885 0.885 0.845 0.845 ### ### ###
2022-Jun-30 Thu 0.84 0.87 0.84 ### ### ### 0.0
2022-Jun-29 Wed 0.81 0.84 0.81 0.84 ### ### ###
2022-Jun-28 Tue 0.83 0.845 0.8 0.845 118,045 ### 76.3 76.3 ###
2022-Jun-27 Mon ### ### ### ### 75,325 0 ### ### 0.0
2022-Jun-24 Fri 0.8 ### ### ### 111,024 0 ### ### 0.0
2022-Jun-23 Thu 0.8 0.8 0.79 0.79 154,479 ### 40.9 40.9 ###
2022-Jun-22 Wed 0.8 0.8 ### ### 85 ### 47.8 47.8 0.0
2022-Jun-21 Tue 0.8 ### 0.785 0.8 199,885 78,454 ### ### 0.1
2022-Jun-20 Mon ### 0.85 ### 0.8 59,540 ### 81.7 81.7 0.1
2022-Jun-17 Fri 0.82 0.82 0.78 ### 19.4 19.4 0.0
2022-Jun-16 Thu 0.83 ### 0.825 ### ### ### 0.0
2022-Jun-15 Wed 0.825 0.84 0.8 0.84 153,254 ### ### ### ###
2022-Jun-14 Tue 0.82 0.83 0.775 0.825 77.8 77.8 0.1
2022-Jun-10 Fri 0.85 0.86 0.85 0.86 28,743 24,575 ### ### ###
2022-Jun-09 Thu 0.85 0.85 0.845 0.85 39,522 ### ### ### ###
2022-Jun-08 Wed 0.88 0.88 0.84 0.85 18.3 18.3 ###
2022-Jun-07 Tue 0.88 0.89 0.88 0.89 ### ### ###
2022-Jun-06 Mon 0.88 0.88 0.875 0.88 9,048 ### 75.1 75.1 0.1
2022-Jun-03 Fri 0.885 0.885 0.875 0.875 20,584 ### ### ### 0.1
2022-Jun-02 Thu 0.89 0.89 0.88 0.88 15,525 ### 34.3 34.3 0.1
2022-Jun-01 Wed 0.885 ### 0.885 0.89 38,123 ### 82.7 82.7 ###
2022-May-31 Tue 0.885 0.885 0.88 0.88 37.4 37.4 0.1
2022-May-30 Mon 0.88 ### 0.875 ### 43,382 18,979 85.0 85.0 0.0
2022-May-27 Fri 0.885 ### 0.875 0.88 37.8 37.8 0.1
2022-May-26 Thu ### ### 0.885 0.885 88,777 39,283 ### ### ###
2022-May-25 Wed ### ### ### ### 8,043 0 39.1 39.1 0.0
2022-May-24 Tue ### ### ### ### 84.3 84.3 0.0
2022-May-23 Mon ### ### ### ### 7,875 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 15,580 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 86,554 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### 0.945 ### ### 78,953 ### 32.5 32.5 0.0
2022-May-16 Mon ### ### ### ### 60,482 0 79.5 79.5 0.0
2022-May-13 Fri ### ### ### ### 74,157 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 100,921 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 26,370 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 133,674 0 ### ### 0.0
2022-May-05 Thu 1 1 ### ### 19.7 19.7 0.0
2022-May-04 Wed 1 1 ### 0.985 47.7 47.7 ###
2022-May-03 Tue ### ### 1 ### 80.7 80.7 0.0
2022-May-02 Mon ### ### 1 1 35.7 35.7 ###
2022-Apr-29 Fri 1 1.025 1 ### 55,874 56,572 ### ### 0.0
2022-Apr-28 Thu 1 ### 0.9775 ### 84,285 ### ### ### 0.0
2022-Apr-27 Wed ### ### 1 1 112,327 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 9,289 0 85.1 85.1 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 1 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 1.025 105,929 0 ### ### ###
2022-Apr-19 Tue ### ### ### ### 168,558 0 77.3 77.3 0.0
2022-Apr-14 Thu ### 1.025 1 ### 28.6 28.6 0.0
2022-Apr-13 Wed ### ### 1 1 299,528 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 1 ### 0.9925 ### 111,089 55,127 81.0 81.0 0.0
2022-Apr-08 Fri ### 0.985 ### ### 29,129 14,346 ### ### 0.0
2022-Apr-07 Thu ### 0.985 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 426,745 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 131,040 0 87.1 87.1 0.0
2022-Apr-04 Mon ### 0.985 ### 0.985 302,325 ### ### ### ###
2022-Apr-01 Fri 0.955 ### ### ### 67.2 67.2 0.0
2022-Mar-31 Thu 0.945 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 213,871 0 26.5 26.5 0.0
2022-Mar-29 Tue ### ### ### ### 48,858 0 ### ### 0.0
2022-Mar-28 Mon ### ### 0.925 0.925 18.7 18.7 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.945 0.945 ### ### 111,822 ### ### ### 0.0
2022-Mar-23 Wed ### 0.945 ### 0.945 20,853 9,853 ### ### 0.1
2022-Mar-22 Tue ### ### ### ### 55,379 0 70.3 70.3 0.0
2022-Mar-21 Mon ### 0.945 ### ### 129,986 ### 80.5 80.5 0.0
2022-Mar-18 Fri ### ### 0.925 ### 34,624 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 98,242 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 124,229 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### 0.925 352,777 0 ### ### ###
2022-Mar-14 Mon ### 0.925 ### 0.925 134,149 62,043 ### ### ###
2022-Mar-11 Fri 0.89 ### 0.885 0.885 8,980 3,973 39.2 39.2 ###
2022-Mar-10 Thu ### ### 0.875 ### 27,652 ### 31.2 31.2 0.0
2022-Mar-09 Wed 0.86 ### 0.86 ### ### ### 0.0
2022-Mar-08 Tue 0.89 0.89 0.85 ### 25.7 25.7 0.0
2022-Mar-07 Mon ### ### 0.89 ### 87,643 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 82,987 0 37.7 37.7 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.925 ### ### 276,674 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 63,485 0 ### ### 0.0
2022-Feb-28 Mon ### ### 0.8975 ### 462,028 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 352,849 0 ### ### 0.0
2022-Feb-24 Thu ### ### 0.88 ### ### ### 0.0
2022-Feb-23 Wed 0.885 ### 0.885 ### 201,549 89,185 ### ### 0.0
2022-Feb-22 Tue ### ### 0.885 0.885 48.0 48.0 ###
2022-Feb-21 Mon ### ### 0.89 ### 74.2 74.2 0.0
2022-Feb-18 Fri 0.89 ### 0.89 0.89 61.7 61.7 ###
2022-Feb-17 Thu 0.925 0.925 ### ### 139,928 ### 17.4 17.4 0.0
2022-Feb-16 Wed 0.89 ### 0.89 ### 86.4 86.4 0.0
2022-Feb-15 Tue 0.88 ### 0.88 ### 86.7 86.7 0.0
2022-Feb-14 Mon 0.885 0.89 0.88 0.88 68,528 60,647 ### ### 0.1
2022-Feb-11 Fri ### ### 0.885 0.885 41,521 18,373 31.1 31.1 ###
2022-Feb-10 Thu 0.89 ### 0.88 ### ### ### 0.0
2022-Feb-09 Wed 0.89 ### 0.88 ### 63.9 63.9 0.0
2022-Feb-08 Tue 0.885 0.89 0.875 0.89 ### ### ###
2022-Feb-07 Mon 0.885 0.885 0.87 0.885 104,979 ### ### ### ###
2022-Feb-04 Fri 0.875 0.885 0.87 0.88 ### ### 0.1
2022-Feb-03 Thu 0.855 0.88 0.855 0.88 59,482 ### ### ### 0.1
2022-Feb-02 Wed 0.88 0.88 0.85 0.86 103,781 89,770 ### ### ###
2022-Feb-01 Tue 0.82 0.88 0.82 0.88 3,133,050 ### 95.6 95.6 0.1
2022-Jan-31 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jan-28 Fri 0.775 0.78 0.77 0.78 191,655 ### 57.6 57.6 0.1
2022-Jan-27 Thu ### 0.785 ### 0.77 86,478 33,942 83.9 83.9 0.1
2022-Jan-25 Tue 0.77 0.78 0.76 ### 266,655 205,324 ### ### 0.0
2022-Jan-24 Mon 0.785 0.785 0.76 ### 199,243 ### ### ### 0.0
2022-Jan-21 Fri 0.81 ### 0.785 0.79 198,049 ### 41.0 41.0 ###
2022-Jan-20 Thu 0.825 0.825 0.81 0.81 ### ### 0.1
2022-Jan-19 Wed 0.83 0.83 0.82 0.82 87,670 72,327 ### ### 0.1
2022-Jan-18 Tue 0.825 0.83 0.82 0.83 ### ### ###
2022-Jan-17 Mon 0.82 0.82 0.82 0.82 93,145 76,378 67.1 67.1 0.1
2022-Jan-14 Fri 0.82 0.82 0.82 0.82 3,224 2,643 ### ### 0.1
2022-Jan-13 Thu 0.82 0.825 0.81 0.82 103,179 84,348 65.4 65.4 0.1
2022-Jan-12 Wed 0.825 0.83 0.82 0.825 76,928 ### 64.8 64.8 0.1
2022-Jan-11 Tue 0.825 0.83 0.825 0.825 68.8 68.8 0.1
2022-Jan-10 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Jan-07 Fri 0.83 0.83 0.825 0.825 29.5 29.5 0.1
2022-Jan-06 Thu 0.85 0.85 0.825 0.825 25.5 25.5 0.1
2022-Jan-05 Wed 0.84 0.845 ### ### 37.7 37.7 0.0
2022-Jan-04 Tue 0.82 0.84 0.82 0.84 ### ### ###
2021-Dec-31 Fri 0.82 0.825 0.82 0.825 29,252 24,059 69.7 69.7 0.1
2021-Dec-30 Thu 0.82 0.825 ### 0.82 ### ### 0.1
2021-Dec-29 Wed 0.84 0.845 0.83 0.83 ### ### ###
2021-Dec-24 Fri 0.85 0.85 0.83 0.83 39,056 ### 10.5 10.5 ###
2021-Dec-23 Thu 0.84 0.85 0.83 0.85 122,872 ### 74.9 74.9 ###
2021-Dec-22 Wed 0.84 0.85 0.82 0.85 ### ### ###
2021-Dec-21 Tue 0.84 0.855 0.84 0.855 438,540 ### ### ### ###
2021-Dec-20 Mon 0.84 0.84 0.83 0.83 ### ### ###
2021-Dec-17 Fri 0.84 0.84 0.83 0.83 ### ### ###
2021-Dec-16 Thu 0.84 0.84 ### ### 13,158 5,526 36.8 36.8 0.0
2021-Dec-15 Wed 0.83 0.85 0.82 0.85 241,387 201,558 ### ### ###
2021-Dec-14 Tue 0.825 0.845 0.825 0.845 ### ### ###
2021-Dec-13 Mon 0.825 0.84 0.825 0.825 171,076 142,420 ### ### 0.1
2021-Dec-10 Fri 0.8275 ### 0.8275 ### 74.6 74.6 0.0
2021-Dec-09 Thu 0.83 0.83 0.825 0.825 30,748 25,443 ### ### 0.1
2021-Dec-08 Wed 0.83 0.845 0.83 ### 65.8 65.8 0.0
2021-Dec-07 Tue 0.83 0.85 0.83 0.84 149,779 ### 73.2 73.2 ###
2021-Dec-06 Mon 0.83 0.84 0.83 ### ### ### 0.0
2021-Dec-03 Fri ### 0.84 0.83 0.83 41,247 34,441 ### ### ###
2021-Dec-02 Thu ### ### 0.83 ### 118,579 ### ### ### 0.0
2021-Dec-01 Wed 0.84 0.84 ### ### 40.1 40.1 0.0
2021-Nov-30 Tue 0.82 ### 0.82 ### 64,628 ### 75.8 75.8 0.0
2021-Nov-29 Mon 0.83 ### 0.825 ### 59.2 59.2 0.0
2021-Nov-26 Fri 0.84 0.84 0.83 0.83 168,140 ### 54.1 54.1 ###
2021-Nov-25 Thu 0.84 0.855 ### 0.855 83.4 83.4 ###
2021-Nov-24 Wed 0.845 0.8475 ### 0.84 39.9 39.9 ###
2021-Nov-23 Tue 0.83 0.85 0.83 0.85 155,381 130,520 87.9 87.9 ###
2021-Nov-22 Mon 0.85 0.85 ### 0.84 180,982 ### ### ### ###
2021-Nov-19 Fri 0.845 0.85 0.845 0.85 ### ### ###
2021-Nov-18 Thu 0.85 0.855 0.85 0.855 72.9 72.9 ###
2021-Nov-17 Wed 0.85 0.855 0.845 0.85 71.8 71.8 ###
2021-Nov-16 Tue 0.85 0.85 0.845 0.85 ### ### ###
2021-Nov-15 Mon 0.845 0.85 0.845 0.85 64,051 54,283 ### ### ###
2021-Nov-12 Fri 0.83 0.85 0.83 0.85 177,983 ### ### ### ###
2021-Nov-11 Thu ### 0.845 0.83 0.84 72.6 72.6 ###
2021-Nov-10 Wed 0.84 0.84 0.83 ### 43.5 43.5 0.0
2021-Nov-09 Tue ### 0.84 0.83 0.84 44,320 ### ### ### ###
2021-Nov-08 Mon 0.84 0.85 0.83 0.83 263,189 221,078 36.3 36.3 ###
2021-Nov-05 Fri 0.85 0.85 0.84 0.84 128,423 ### 30.2 30.2 ###
2021-Nov-04 Thu 0.845 0.855 0.845 0.855 85,026 72,272 77.5 77.5 ###
2021-Nov-03 Wed 0.845 0.855 0.845 0.855 381,384 324,176 ### ### ###
2021-Nov-02 Tue 0.855 0.855 0.84 0.84 29.5 29.5 ###
2021-Nov-01 Mon 0.85 0.85 ### 0.845 41.1 41.1 ###
2021-Oct-29 Fri 0.855 ### 0.845 0.85 414,272 175,029 44.1 44.1 ###
2021-Oct-28 Thu 0.84 0.86 ### 0.845 ### ### ###
2021-Oct-27 Wed 0.83 0.85 0.83 0.85 87,375 ### ### ### ###
2021-Oct-26 Tue ### 0.855 ### 0.825 387,258 165,552 ### ### 0.1
2021-Oct-25 Mon 0.8 0.83 ### 0.81 ### ### 0.1
2021-Oct-22 Fri 0.8 0.81 0.8 0.81 109,857 ### ### ### 0.1
2021-Oct-21 Thu 0.8 0.8 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.8 0.81 276,054 110,421 ### ### 0.1
2021-Oct-19 Tue ### 0.82 ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.81 0.82 0.81 ### 107,927 ### ### ### 0.0
2021-Oct-15 Fri 0.81 0.82 0.81 0.82 75.9 75.9 0.1
2021-Oct-14 Thu 0.82 0.82 ### 0.81 355,781 145,870 25.8 25.8 0.1
2021-Oct-13 Wed ### 0.825 ### 0.82 3,543,789 ### 86.9 86.9 0.1
2021-Oct-12 Tue 0.78 0.78 0.775 0.78 ### ### 0.1
2021-Oct-11 Mon 0.775 0.785 0.775 0.785 477,672 372,584 76.9 76.9 ###
2021-Oct-08 Fri 0.77 0.785 0.77 0.77 ### ### 0.1
2021-Oct-07 Thu 0.77 0.8 ### 0.785 78.7 78.7 ###
2021-Oct-06 Wed 0.755 0.775 0.755 0.775 88.4 88.4 0.1
2021-Oct-05 Tue 0.75 0.755 0.75 0.75 77,942 58,651 ### ### ###
2021-Oct-04 Mon 0.76 ### 0.755 0.755 354,983 ### 38.1 38.1 ###
2021-Oct-01 Fri 0.755 0.76 0.755 0.76 ### ### 0.1
2021-Sep-30 Thu 0.755 0.76 0.755 0.76 342,325 ### ### ### 0.1
2021-Sep-29 Wed 0.75 0.77 0.75 0.76 385,058 292,644 ### ### 0.1
2021-Sep-28 Tue 0.78 0.79 0.775 0.775 ### ### 0.1
2021-Sep-27 Mon 0.78 0.78 0.775 0.775 ### ### 0.1
2021-Sep-24 Fri 0.78 0.78 0.77 0.78 501,785 388,883 ### ### 0.1
2021-Sep-23 Thu 0.78 0.78 0.77 0.77 341,244 ### ### ### 0.1
2021-Sep-22 Wed 0.78 0.785 0.775 0.78 ### ### 0.1
2021-Sep-21 Tue 0.8 0.8 0.775 0.775 577,775 ### ### ### 0.1
2021-Sep-20 Mon 0.81 0.81 ### ### 63.9 63.9 0.0
2021-Sep-17 Fri 0.8075 0.81 ### 0.81 ### ### 0.1
2021-Sep-16 Thu 0.81 0.81 ### 0.81 454,726 ### 64.8 64.8 0.1
2021-Sep-15 Wed 0.81 0.81 0.8 0.81 66.3 66.3 0.1
2021-Sep-14 Tue 0.81 ### ### 0.81 951,750 0 63.0 63.0 0.1
2021-Sep-13 Mon 0.81 ### ### ### 606,573 0 33.4 33.4 0.0
2021-Sep-10 Fri 0.8125 ### 0.81 0.81 30.9 30.9 0.1
2021-Sep-09 Thu 0.82 0.82 0.81 ### 616,422 502,383 57.1 57.1 0.0
2021-Sep-08 Wed 0.82 0.82 0.81 ### ### ### 0.0
2021-Sep-07 Tue 0.81 0.83 0.81 0.83 765,252 ### 85.4 85.4 ###
2021-Sep-06 Mon 0.81 ### 0.81 0.81 540,982 ### 63.0 63.0 0.1
2021-Sep-03 Fri ### 0.83 0.81 0.82 916,527 751,552 65.4 65.4 0.1
2021-Sep-02 Thu 0.83 0.83 0.81 0.82 370,048 ### 26.9 26.9 0.1
2021-Sep-01 Wed 0.83 ### 0.83 0.83 62.8 62.8 ###
2021-Aug-31 Tue 0.83 0.85 0.825 ### 69.0 69.0 0.0
2021-Aug-30 Mon 0.825 0.845 0.81 0.845 1,214,277 ### ### ### ###
2021-Aug-27 Fri 0.84 0.84 0.8 0.83 28.0 28.0 ###
2021-Aug-26 Thu 0.85 0.87 0.825 0.855 ### ### ###
2021-Aug-25 Wed 0.82 0.85 ### 0.85 303,249 128,880 ### ### ###
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.85 0.85 ### 0.82 154,458 65,644 13.2 13.2 0.1
2021-Aug-20 Fri 0.855 0.855 0.82 0.845 40.5 40.5 ###
2021-Aug-19 Thu 0.885 0.885 ### 0.85 576,125 ### 11.1 11.1 ###
2021-Aug-18 Wed ### ### 0.885 0.885 335,147 ### 29.8 29.8 ###
2021-Aug-17 Tue 0.89 ### 0.89 ### 85.6 85.6 0.0
2021-Aug-16 Mon 0.89 ### 0.885 ### 87,842 38,870 ### ### 0.0
2021-Aug-13 Fri ### ### 0.885 0.885 ### ### ###
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.885 ### 0.885 ### 85.6 85.6 0.0
2021-Aug-10 Tue ### ### 0.885 0.885 414,753 183,528 ### ### ###
2021-Aug-09 Mon 0.89 ### 0.89 ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.89 0.89 ### ### ###
2021-Aug-05 Thu 0.89 ### 0.885 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 142,952 0 ### ### 0.0
2021-Aug-03 Tue ### ### 0.89 0.89 106,488 47,387 ### ### ###
2021-Aug-02 Mon ### ### 0.89 ### 44,241 19,687 66.0 66.0 0.0
2021-Jul-30 Fri ### ### 0.89 0.89 65,320 ### ### ### ###
2021-Jul-29 Thu ### ### ### ### 15,020 0 29.7 29.7 0.0
2021-Jul-28 Wed ### ### 0.89 ### 189,855 84,485 82.6 82.6 0.0
2021-Jul-27 Tue 0.885 ### 0.885 ### 84.2 84.2 0.0
2021-Jul-26 Mon 0.89 0.89 0.885 0.89 ### ### ###
2021-Jul-23 Fri 0.89 0.89 0.885 0.885 74,672 66,271 28.9 28.9 ###
2021-Jul-22 Thu 0.89 ### 0.885 0.89 159,983 ### ### ### ###
2021-Jul-21 Wed ### ### 0.89 0.89 160,741 71,529 ### ### ###
2021-Jul-20 Tue ### ### ### ### 29.8 29.8 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 84,043 0 72.8 72.8 0.0
2021-Jul-15 Thu 0.89 ### 0.89 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.89 0.89 ### ### ###
2021-Jul-13 Tue ### ### ### ### 80.9 80.9 0.0
2021-Jul-12 Mon ### ### ### ### 196,183 0 21.2 21.2 0.0
2021-Jul-09 Fri ### ### ### ### 17,585 0 85.7 85.7 0.0
2021-Jul-08 Thu ### ### ### ### 27.0 27.0 0.0
2021-Jul-07 Wed ### ### ### ### 223,759 0 14.4 14.4 0.0
2021-Jul-06 Tue 0.89 ### 0.88 ### 90.8 90.8 0.0
2021-Jul-05 Mon 0.885 0.89 0.875 0.88 373,771 329,852 ### ### 0.1
2021-Jul-02 Fri 0.885 0.885 0.88 0.885 140,372 123,878 ### ### ###
2021-Jul-01 Thu 0.89 ### 0.885 0.885 ### ### ###
2021-Jun-30 Wed 0.89 0.89 0.88 0.885 ### ### ###
2021-Jun-29 Tue ### ### 0.87 0.88 66,141 28,771 ### ### 0.1
2021-Jun-28 Mon 0.88 ### 0.875 ### 140,742 61,574 ### ### 0.0
2021-Jun-25 Fri ### ### 0.885 0.885 ### ### ###
2021-Jun-24 Thu ### ### 0.89 ### 219,423 97,643 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 25.1 25.1 0.0
2021-Jun-21 Mon ### ### ### ### 71,953 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 97,853 0 ### ### 0.0
2021-Jun-16 Wed ### 0.9225 ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 179,789 0 37.5 37.5 0.0
2021-Jun-11 Fri ### ### ### ### 119,548 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 70.4 70.4 0.0
2021-Jun-09 Wed 0.925 ### ### ### ### ### 0.0
2021-Jun-08 Tue ### 0.925 ### 0.925 668,754 ### 74.2 74.2 ###
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 44,486 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 48,343 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 99,643 0 73.8 73.8 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### ### 0.88 ### 466,255 205,152 ### ### 0.0
2021-May-26 Wed ### ### ### ### 27,428 0 22.4 22.4 0.0
2021-May-25 Tue ### 0.955 ### 0.955 67,650 ### ### ### 0.1
2021-May-24 Mon 0.955 0.955 ### ### 31.8 31.8 0.0
2021-May-21 Fri ### 0.955 ### 0.955 79.4 79.4 0.1
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 19,483 0 81.7 81.7 0.0
2021-May-18 Tue ### ### 0.925 0.925 ### ### ###
2021-May-17 Mon ### ### ### ### 30,546 0 ### ### 0.0
2021-May-14 Fri ### ### 0.925 0.925 184,370 85,271 ### ### ###
2021-May-13 Thu ### ### ### ### 62,447 0 73.5 73.5 0.0
2021-May-12 Wed 0.945 ### ### ### 70,353 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 69,059 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 81,051 0 ### ### 0.0
2021-May-07 Fri ### ### 0.945 ### 78,322 ### 30.5 30.5 0.0
2021-May-06 Thu ### ### ### ### 239,681 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 62,670 0 ### ### 0.0
2021-May-04 Tue 0.945 ### ### ### 39,480 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 99,573 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### 0.945 74.9 74.9 0.1
2021-Apr-29 Thu ### ### ### ### 73.1 73.1 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 32,458 0 31.9 31.9 0.0
2021-Apr-26 Mon ### ### ### 0.925 ### ### ###
2021-Apr-23 Fri ### ### ### ### 29.8 29.8 0.0
2021-Apr-22 Thu ### ### 0.925 0.925 33.1 33.1 ###
2021-Apr-21 Wed ### ### 0.925 0.925 224,044 103,620 29.0 29.0 ###
2021-Apr-20 Tue ### ### ### ### 114,476 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 127,844 0 36.9 36.9 0.0
2021-Apr-16 Fri ### ### ### ### 79,273 0 76.1 76.1 0.0
2021-Apr-15 Thu ### ### ### ### 27.8 27.8 0.0
2021-Apr-14 Wed ### ### ### ### 333,149 0 ### ### 0.0
2021-Apr-13 Tue ### ### 0.925 0.925 65,754 ### ### ### ###
2021-Apr-12 Mon ### ### 0.925 0.925 ### ### ###
2021-Apr-09 Fri ### ### 0.925 ### 95,654 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 67.9 67.9 0.0
2021-Apr-07 Wed 0.925 ### 0.925 ### 225,241 104,173 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 261,252 0 30.7 30.7 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### 0.925 ### 33,743 ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 101,843 0 74.3 74.3 0.0
2021-Mar-24 Wed ### ### ### ### 33.5 33.5 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.925 ### ### ### 96,983 0 ### ### 0.0
2021-Mar-19 Fri 0.925 ### ### 0.925 ### ### ###
2021-Mar-18 Thu 0.925 ### 0.925 ### ### ### 0.0
2021-Mar-17 Wed ### ### 0.925 0.925 ### ### ###
2021-Mar-16 Tue ### ### ### ### 81,852 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 101,582 0 70.1 70.1 0.0
2021-Mar-12 Fri ### ### ### ### 74,048 0 54.7 54.7 0.0
2021-Mar-11 Thu 0.925 ### ### ### 35.9 35.9 0.0
2021-Mar-10 Wed ### 0.925 ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon 0.925 0.925 ### ### 83,722 38,721 43.3 43.3 0.0
2021-Mar-05 Fri ### ### ### ### 500,977 0 23.4 23.4 0.0
2021-Mar-04 Thu ### ### 0.925 0.925 351,244 162,450 56.7 56.7 ###
2021-Mar-03 Wed ### ### 0.925 0.925 34,256 15,843 ### ### ###
2021-Mar-02 Tue ### ### ### ### 53.7 53.7 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 84.4 84.4 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 86,840 0 27.8 27.8 0.0
2021-Feb-22 Mon 0.925 ### ### ### ### ### 0.0
2021-Feb-19 Fri 0.925 0.925 ### ### 48.9 48.9 0.0
2021-Feb-18 Thu ### 0.925 ### 0.925 131,289 60,721 82.6 82.6 ###
2021-Feb-17 Wed ### ### ### ### 111,944 0 72.7 72.7 0.0
2021-Feb-16 Tue 0.925 0.925 ### ### 39.3 39.3 0.0
2021-Feb-15 Mon ### 0.925 ### 0.925 21,284 9,843 76.6 76.6 ###
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.89 ### 122,489 ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 73,587 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 54,746 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 27.3 27.3 0.0
2021-Feb-05 Fri ### ### ### ### 82,725 0 83.8 83.8 0.0
2021-Feb-04 Thu ### ### ### ### 39.3 39.3 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 101,579 0 30.3 30.3 0.0
2021-Feb-01 Mon ### ### ### ### 169,952 0 73.7 73.7 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.88 0.89 83,188 ### 35.3 35.3 ###
2021-Jan-27 Wed ### ### 0.88 0.88 ### ### 0.1
2021-Jan-25 Mon 0.925 0.925 ### ### 101,483 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 39.9 39.9 0.0
2021-Jan-21 Thu ### ### ### ### 172,543 0 ### ### 0.0
2021-Jan-20 Wed 0.925 0.925 ### 0.925 118,347 ### ### ### ###
2021-Jan-19 Tue 0.925 ### ### ### 184,949 0 21.8 21.8 0.0
2021-Jan-18 Mon ### 0.925 ### ### 76.9 76.9 0.0
2021-Jan-15 Fri ### ### 0.88 ### ### ### 0.0
2021-Jan-14 Thu ### ### 0.88 ### ### ### 0.0
2021-Jan-13 Wed 0.89 ### 0.875 0.89 142,924 62,529 63.7 63.7 ###
2021-Jan-12 Tue 0.89 ### 0.88 0.89 164,427 72,347 73.2 73.2 ###
2021-Jan-11 Mon ### ### 0.88 0.89 ### ### ###
2021-Jan-08 Fri ### ### 0.88 ### ### ### 0.0
2021-Jan-07 Thu ### ### 0.89 0.89 22.5 22.5 ###
2021-Jan-06 Wed ### ### ### ### 136,581 0 73.5 73.5 0.0
2021-Jan-05 Tue ### ### ### ### 65.0 65.0 0.0
2021-Jan-04 Mon 0.88 ### 0.88 ### 73,976 32,549 ### ### 0.0
2020-Dec-31 Thu 0.87 ### 0.87 0.89 302,743 ### 85.3 85.3 ###
2020-Dec-30 Wed ### ### ### 0.88 81.3 81.3 0.1
2020-Dec-29 Tue 0.885 ### 0.85 0.86 654,322 278,086 ### ### ###
2020-Dec-24 Thu ### 0.89 ### 0.885 ### ### ###
2020-Dec-23 Wed 0.88 0.885 0.85 0.87 986,824 ### 25.4 25.4 0.1
2020-Dec-22 Tue ### ### 0.87 0.87 422,672 ### ### ### 0.1
2020-Dec-21 Mon ### ### 0.8975 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 606,722 0 21.0 21.0 0.0
2020-Dec-17 Thu ### ### ### ### 350,455 0 ### ### 0.0
2020-Dec-16 Wed 0.925 ### ### ### 311,779 0 78.5 78.5 0.0
2020-Dec-15 Tue ### ### 0.925 0.925 539,349 249,448 ### ### ###
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### 0.985 0.955 0.955 378,554 ### ### ### 0.1
2020-Dec-10 Thu ### ### 0.955 ### 79.4 79.4 0.0
2020-Dec-09 Wed ### 0.985 0.955 0.955 ### ### 0.1
2020-Dec-08 Tue ### ### ### ### 244,474 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 335,951 0 78.1 78.1 0.0
2020-Dec-04 Fri ### ### 0.9275 ### 453,384 210,256 65.0 65.0 0.0
2020-Dec-03 Thu ### ### 0.925 0.925 35.0 35.0 ###
2020-Dec-02 Wed ### ### 0.925 0.925 ### ### ###
2020-Dec-01 Tue 0.925 ### 0.925 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### 0.925 846,647 0 12.1 12.1 ###
2020-Nov-27 Fri 0.89 ### 0.89 0.945 94.7 94.7 0.1
2020-Nov-26 Thu 0.885 ### 0.855 ### 79.5 79.5 0.0
2020-Nov-25 Wed 0.8 0.84 0.8 0.81 ### ### 0.1
2020-Nov-24 Tue 0.81 ### 0.8 0.8 711,870 284,748 ### ### 0.1
2020-Nov-23 Mon 0.81 0.82 0.8 ### ### ### 0.0
2020-Nov-20 Fri 0.81 0.82 0.81 0.81 307,383 ### 64.6 64.6 0.1
2020-Nov-19 Thu 0.82 0.82 ### ### 442,071 181,249 35.8 35.8 0.0
2020-Nov-18 Wed 0.83 0.83 0.81 0.81 495,345 406,182 23.2 23.2 0.1
2020-Nov-17 Tue 0.83 ### 0.82 0.82 ### ### 0.1
2020-Nov-16 Mon ### ### 0.83 0.83 107,972 ### 15.7 15.7 ###
2020-Nov-13 Fri 0.83 0.84 0.83 0.83 91,081 76,052 ### ### ###
2020-Nov-12 Thu ### 0.84 ### 0.84 88.6 88.6 ###
2020-Nov-11 Wed 0.82 ### 0.81 ### 448,758 181,746 ### ### 0.0
2020-Nov-10 Tue ### 0.84 0.82 0.82 235,355 195,344 38.2 38.2 0.1
2020-Nov-09 Mon 0.81 0.825 0.81 ### 56.8 56.8 0.0
2020-Nov-06 Fri 0.82 0.825 0.81 0.81 393,545 321,723 ### ### 0.1
2020-Nov-05 Thu ### 0.82 ### ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.825 0.83 0.81 0.81 313,053 ### 20.3 20.3 0.1
2020-Nov-03 Tue ### 0.84 ### 0.82 805,875 ### ### ### 0.1
2020-Nov-02 Mon 0.855 0.855 0.8 0.825 691,545 572,253 27.3 27.3 0.1
2020-Oct-30 Fri 0.84 0.84 ### ### ### ### 0.0
2020-Oct-29 Thu 0.84 0.86 0.83 ### ### ### 0.0
2020-Oct-28 Wed ### 0.845 0.825 0.845 346,572 289,387 71.9 71.9 ###
2020-Oct-27 Tue 0.86 0.86 ### 0.84 429,156 ### 33.5 33.5 ###
2020-Oct-26 Mon 0.845 0.85 ### ### ### ### 0.0
2020-Oct-23 Fri 0.85 ### 0.845 0.845 35.5 35.5 ###
2020-Oct-22 Thu 0.88 0.885 0.84 0.85 ### ### ###
2020-Oct-21 Wed 0.87 0.885 0.86 0.86 180,571 157,548 29.3 29.3 ###
2020-Oct-20 Tue 0.87 0.89 0.87 0.875 73.0 73.0 0.1
2020-Oct-19 Mon ### ### 0.87 0.87 ### ### 0.1
2020-Oct-16 Fri ### ### 0.89 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 58,675 0 22.1 22.1 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### 0.945 0.89 0.89 89,485 ### ### ### ###
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.875 0.88 ### 0.875 329,723 145,078 60.2 60.2 0.1
2020-Oct-08 Thu 0.84 0.87 ### 0.86 ### ### ###
2020-Oct-07 Wed 0.85 0.86 0.83 0.83 14.6 14.6 ###
2020-Oct-06 Tue 0.85 0.86 0.84 0.84 23.3 23.3 ###
2020-Oct-05 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Oct-02 Fri 0.845 0.86 0.83 0.85 219,488 ### ### ### ###
2020-Oct-01 Thu 0.85 0.86 0.84 0.84 111,186 ### ### ### ###
2020-Sep-30 Wed 0.84 0.86 0.84 0.855 ### ### ###
2020-Sep-29 Tue 0.85 0.85 0.84 0.85 ### ### ###
2020-Sep-28 Mon 0.855 0.86 0.85 0.85 509,775 435,857 ### ### ###
2020-Sep-25 Fri 0.86 0.86 0.845 0.85 23.5 23.5 ###
2020-Sep-24 Thu 0.86 0.87 0.84 0.84 116,941 99,984 25.6 25.6 ###
2020-Sep-23 Wed 0.87 ### 0.855 0.86 164,528 ### 28.5 28.5 ###
2020-Sep-22 Tue 0.86 0.87 0.84 0.84 210,845 180,272 ### ### ###
2020-Sep-21 Mon 0.885 0.885 0.85 0.85 14.9 14.9 ###
2020-Sep-18 Fri 0.88 0.88 0.855 0.855 84,957 ### ### ### ###
2020-Sep-17 Thu 0.86 0.87 0.85 0.85 88,956 ### ### ### ###
2020-Sep-16 Wed 0.875 0.875 0.845 0.87 230,082 197,870 29.4 29.4 0.1
2020-Sep-15 Tue 0.855 0.87 0.85 0.85 ### ### ###
2020-Sep-14 Mon 0.87 0.87 0.85 0.85 20.2 20.2 ###
2020-Sep-11 Fri 0.86 ### 0.845 ### ### ### 0.0
2020-Sep-10 Thu ### 0.87 0.855 0.855 68,020 ### ### ### ###
2020-Sep-09 Wed 0.85 0.86 0.845 0.85 68.4 68.4 ###
2020-Sep-08 Tue 0.855 0.87 0.847 0.85 305,084 ### ### ### ###
2020-Sep-07 Mon 0.87 0.88 0.85 0.85 486,422 420,755 17.6 17.6 ###
2020-Sep-04 Fri 0.87 0.875 0.85 0.86 ### ### ###
2020-Sep-03 Thu 0.86 ### 0.855 0.88 82.9 82.9 0.1
2020-Sep-02 Wed 0.875 0.885 0.855 0.855 22.4 22.4 ###
2020-Sep-01 Tue ### 0.86 ### 0.855 93.5 93.5 ###
2020-Aug-31 Mon 0.785 0.8 0.78 0.785 749,276 591,928 ### ### ###
2020-Aug-28 Fri 0.785 0.785 0.775 0.78 ### ### 0.1
2020-Aug-27 Thu 0.777 0.785 0.76 0.77 167,223 129,179 32.6 32.6 0.1
2020-Aug-26 Wed 0.785 0.787 0.75 0.77 359,752 ### 28.0 28.0 0.1
2020-Aug-25 Tue ### 0.8 0.78 0.78 371,728 ### ### ### 0.1
2020-Aug-24 Mon ### 0.81 0.79 ### 29.9 29.9 0.0
2020-Aug-21 Fri ### ### 0.8 ### 88,223 35,289 ### ### 0.0
2020-Aug-20 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2020-Aug-19 Wed 0.825 0.825 ### ### ### ### 0.0
2020-Aug-18 Tue 0.82 0.82 ### 0.82 ### ### 0.1
2020-Aug-17 Mon 0.82 0.825 ### 0.82 63.2 63.2 0.1
2020-Aug-14 Fri 0.82 0.82 0.81 0.81 21.4 21.4 0.1
2020-Aug-13 Thu 0.82 0.825 0.81 0.82 67.8 67.8 0.1
2020-Aug-12 Wed 0.825 0.83 ### 0.82 330,246 137,052 ### ### 0.1
2020-Aug-11 Tue 0.82 0.825 0.81 ### 221,421 ### ### ### 0.0
2020-Aug-10 Mon 0.82 0.83 0.82 0.83 24,486 ### ### ### ###
2020-Aug-07 Fri ### ### ### 0.82 ### ### 0.1
2020-Aug-06 Thu 0.84 0.84 0.83 0.83 33,171 ### ### ### ###
2020-Aug-05 Wed 0.84 0.845 ### 0.84 170,429 ### ### ### ###
2020-Aug-04 Tue 0.845 0.85 0.84 0.845 38,140 32,228 64.2 64.2 ###
2020-Aug-03 Mon 0.87 0.87 ### 0.84 19.7 19.7 ###
2020-Jul-31 Fri ### 0.875 0.85 0.86 132,985 ### ### ### ###
2020-Jul-30 Thu 0.845 ### 0.845 ### 51,847 ### 85.2 85.2 0.0
2020-Jul-29 Wed 0.83 ### 0.83 ### 113,022 ### ### ### 0.0
2020-Jul-28 Tue 0.85 0.86 ### 0.84 119,543 ### ### ### ###
2020-Jul-27 Mon 0.85 0.875 0.845 0.85 61.3 61.3 ###
2020-Jul-24 Fri 0.86 0.885 0.86 0.86 ### ### ###
2020-Jul-23 Thu 0.84 0.86 0.825 0.86 ### ### ###
2020-Jul-22 Wed ### 0.86 0.83 0.86 44,721 37,789 ### ### ###
2020-Jul-21 Tue 0.825 0.845 0.825 0.845 73.6 73.6 ###
2020-Jul-20 Mon ### ### 0.825 0.825 ### ### 0.1
2020-Jul-17 Fri 0.825 ### 0.82 0.825 ### ### 0.1
2020-Jul-16 Thu 0.825 0.83 0.82 0.83 78.4 78.4 ###
2020-Jul-15 Wed ### 0.845 0.82 0.82 58,858 ### ### ### 0.1
2020-Jul-14 Tue 0.845 0.845 0.825 0.83 ### ### ###
2020-Jul-13 Mon ### 0.85 ### ### ### ### 0.0
2020-Jul-10 Fri 0.85 0.85 0.83 0.83 135,877 ### 24.8 24.8 ###
2020-Jul-09 Thu 0.88 0.88 0.85 0.85 131,977 ### 13.1 13.1 ###
2020-Jul-08 Wed 0.885 0.89 0.87 0.87 31.2 31.2 0.1
2020-Jul-07 Tue ### ### 0.88 0.88 1,957,970 ### ### ### 0.1
2020-Jul-06 Mon ### ### 0.88 0.89 89,955 39,580 29.2 29.2 ###
2020-Jul-03 Fri 0.89 ### 0.88 ### 47,321 20,821 77.5 77.5 0.0
2020-Jul-02 Thu 0.88 0.89 0.88 0.88 21,078 18,654 ### ### 0.1
2020-Jul-01 Wed ### ### ### 0.88 70.7 70.7 0.1
2020-Jun-30 Tue 0.83 0.86 0.83 0.85 ### ### ###
2020-Jun-29 Mon ### ### ### 0.81 647,347 0 ### ### 0.1
2020-Jun-26 Fri 0.85 0.85 0.83 ### ### ### 0.0
2020-Jun-25 Thu 0.845 0.855 0.84 0.84 83,228 ### ### ### ###
2020-Jun-24 Wed 0.87 0.87 0.85 0.85 20.0 20.0 ###
2020-Jun-23 Tue 0.87 0.87 0.855 0.855 31.8 31.8 ###
2020-Jun-22 Mon 0.89 0.89 0.86 ### ### ### 0.0
2020-Jun-19 Fri 0.87 ### ### 0.87 144,484 0 64.0 64.0 0.1
2020-Jun-18 Thu 0.87 0.87 0.86 0.86 45,723 39,550 ### ### ###
2020-Jun-17 Wed ### ### 0.86 0.86 12.4 12.4 ###
2020-Jun-16 Tue 0.87 0.875 ### 0.875 127,486 55,775 59.6 59.6 0.1
2020-Jun-15 Mon 0.875 ### 0.87 0.885 132,980 57,846 ### ### ###
2020-Jun-12 Fri 0.88 ### 0.86 0.86 ### ### ###
2020-Jun-11 Thu 0.88 0.945 0.88 ### ### ### 0.0
2020-Jun-10 Wed 0.875 0.89 0.87 0.875 64.7 64.7 0.1
2020-Jun-09 Tue 0.885 0.885 0.87 0.87 30.2 30.2 0.1
2020-Jun-05 Fri 0.885 ### 0.87 0.87 ### ### 0.1
2020-Jun-04 Thu 0.875 0.89 0.87 0.885 ### ### ###
2020-Jun-03 Wed 0.87 0.88 ### 0.875 ### ### 0.1
2020-Jun-02 Tue 0.87 0.87 0.86 0.87 1,757,925 ### 66.8 66.8 0.1
2020-Jun-01 Mon 0.88 0.88 ### ### 23.2 23.2 0.0
2020-May-29 Fri 0.885 0.89 0.88 0.88 ### ### 0.1
2020-May-28 Thu 0.88 0.89 0.87 0.87 78,341 68,940 31.4 31.4 0.1
2020-May-27 Wed 0.88 0.89 0.86 0.89 4,310,825 3,771,971 ### ### ###
2020-May-26 Tue 0.86 0.88 0.86 0.88 74.3 74.3 0.1
2020-May-25 Mon 0.86 0.88 0.85 0.88 112,449 ### 78.3 78.3 0.1
2020-May-22 Fri 0.87 0.87 0.855 0.855 97,480 84,076 25.6 25.6 ###
2020-May-21 Thu 0.89 0.89 0.86 0.88 35.9 35.9 0.1
2020-May-20 Wed 0.89 0.89 0.875 0.875 88,823 78,386 15.6 15.6 0.1
2020-May-19 Tue 0.88 0.89 0.88 0.89 265,654 ### 76.9 76.9 ###
2020-May-18 Mon ### 0.885 ### 0.87 ### ### 0.1
2020-May-15 Fri 0.86 ### 0.85 0.855 ### ### ###
2020-May-14 Thu 0.875 0.875 0.85 0.85 23.4 23.4 ###
2020-May-13 Wed 0.88 0.88 0.855 0.875 28.7 28.7 0.1
2020-May-12 Tue 0.88 0.88 ### ### 98,975 43,549 33.9 33.9 0.0
2020-May-11 Mon 0.885 0.885 0.87 0.88 91,526 ### ### ### 0.1
2020-May-08 Fri 0.87 0.89 0.87 0.88 71,881 63,255 72.1 72.1 0.1
2020-May-07 Thu 0.875 0.875 0.855 0.855 ### ### ###
2020-May-06 Wed 0.88 0.88 0.875 0.88 59,926 52,585 68.5 68.5 0.1
2020-May-05 Tue 0.88 0.89 0.87 0.87 ### ### 0.1
2020-May-04 Mon 0.87 0.885 0.87 0.885 ### ### ###
2020-May-01 Fri ### ### 0.86 0.87 209,672 90,158 33.7 33.7 0.1
2020-Apr-30 Thu 0.88 ### 0.875 ### 138,870 60,755 65.2 65.2 0.0
2020-Apr-29 Wed 0.87 0.885 0.87 0.875 219,979 ### 62.5 62.5 0.1
2020-Apr-28 Tue 0.87 0.88 ### 0.87 70.2 70.2 0.1
2020-Apr-27 Mon 0.88 0.89 0.855 0.855 ### ### ###
2020-Apr-24 Fri 0.88 0.89 0.85 0.85 ### ### ###
2020-Apr-23 Thu 0.88 0.89 0.875 0.875 ### ### 0.1
2020-Apr-22 Wed 0.89 ### 0.875 0.89 64.4 64.4 ###
2020-Apr-21 Tue ### ### 0.885 ### 55.6 55.6 0.0
2020-Apr-20 Mon ### ### ### ### 79,628 0 37.5 37.5 0.0
2020-Apr-17 Fri ### ### ### ### 205,441 0 68.9 68.9 0.0
2020-Apr-16 Thu ### ### ### ### 170,777 0 23.8 23.8 0.0
2020-Apr-15 Wed ### ### 0.89 ### ### ### 0.0
2020-Apr-14 Tue ### ### 0.89 0.89 ### ### ###
2020-Apr-09 Thu ### ### 0.88 0.885 19.7 19.7 ###
2020-Apr-08 Wed ### ### 0.885 ### 81,472 36,051 16.4 16.4 0.0
2020-Apr-07 Tue ### ### 0.89 ### 96,854 ### ### ### 0.0
2020-Apr-06 Mon ### ### 0.85 0.86 254,343 ### 8.6 8.6 ###
2020-Apr-03 Fri ### 0.945 0.88 0.88 37.5 37.5 0.1
2020-Apr-02 Thu 0.87 0.885 0.83 0.83 9.3 9.3 ###
2020-Apr-01 Wed 0.85 ### 0.85 0.86 ### ### ###
2020-Mar-31 Tue ### ### 0.85 0.85 10.1 10.1 ###
2020-Mar-30 Mon ### ### 0.825 0.845 207,723 85,685 ### ### ###
2020-Mar-27 Fri 0.88 ### 0.88 0.88 163,240 71,825 81.5 81.5 0.1
2020-Mar-26 Thu 0.785 0.88 0.785 0.88 520,428 433,256 ### ### 0.1
2020-Mar-25 Wed 0.75 0.845 0.75 0.75 70.8 70.8 ###
2020-Mar-24 Tue ### 0.645 ### 0.645 10,226 ### 81.6 81.6 ###
2020-Mar-23 Mon 0.7 0.7 0.53 ### 113,845 ### 37.7 37.7 0.0
2020-Mar-20 Fri 0.8 0.8 0.74 0.74 115,740 ### ### ### 0.1
2020-Mar-19 Thu 0.86 0.86 0.745 0.75 16.2 16.2 ###
2020-Mar-18 Wed 0.86 0.87 0.755 0.86 ### ### ###
2020-Mar-17 Tue 0.86 0.86 0.83 0.83 113,221 95,671 ### ### ###
2020-Mar-16 Mon ### ### 0.86 ### 182,626 78,529 33.5 33.5 0.0
2020-Mar-13 Fri ### 0.955 0.85 ### 156,626 141,354 56.8 56.8 0.0
2020-Mar-12 Thu ### ### ### ### 110,880 0 ### ### 0.0
2020-Mar-11 Wed 1 1 ### ### 68,678 ### 39.2 39.2 0.0
2020-Mar-10 Tue ### ### ### 1 60.5 60.5 ###
2020-Mar-09 Mon ### ### ### ### 125,173 0 51.6 51.6 0.0
2020-Mar-06 Fri ### ### ### ### 47.9 47.9 0.0
2020-Mar-05 Thu ### ### 1.025 1.025 144,181 ### 39.3 39.3 ###
2020-Mar-04 Wed ### ### ### ### 171,724 0 29.0 29.0 0.0
2020-Mar-03 Tue ### ### ### ### 101,822 0 74.8 74.8 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 252,253 0 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 70,421 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 97,820 0 ### ### 0.0
2020-Feb-25 Tue ### ### ### 1.085 77.1 77.1 0.1
2020-Feb-24 Mon ### ### 1.075 1.075 38.4 38.4 ###
2020-Feb-21 Fri ### ### ### ### 109,254 0 69.6 69.6 0.0
2020-Feb-20 Thu ### 1.125 ### ### 28.6 28.6 0.0
2020-Feb-19 Wed ### ### ### ### 89,141 0 21.9 21.9 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 102,554 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### 1.125 ### 1.125 ### ### ###
2020-Feb-12 Wed ### ### ### ### 27,873 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 65,550 0 ### ### 0.0
2020-Feb-10 Mon ### 1.125 ### ### 87.5 87.5 0.0
2020-Feb-07 Fri ### ### ### ### 42,359 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed 1.085 ### ### ### 39,125 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon 1.085 ### ### ### 22,841 0 ### ### 0.0
2020-Jan-31 Fri 1.085 1.085 ### ### 21.5 21.5 0.0
2020-Jan-30 Thu ### ### ### ### 142,085 0 20.2 20.2 0.0
2020-Jan-29 Wed ### ### ### ### 13,183 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 11,627 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 34,789 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 48,954 0 79.1 79.1 0.0
2020-Jan-22 Wed ### ### ### ### 42,829 0 73.5 73.5 0.0
2020-Jan-21 Tue ### ### ### ### 162,170 0 19.7 19.7 0.0
2020-Jan-20 Mon ### 1.125 ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### 1.125 ### 1.125 3,172 1,784 ### ### ###
2020-Jan-15 Wed ### ### ### ### 18,143 0 14.5 14.5 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 26.9 26.9 0.0
2020-Jan-09 Thu ### ### ### ### 13,924 0 25.5 25.5 0.0
2020-Jan-08 Wed ### ### ### ### 9,675 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 15,421 0 ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 26,373 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### 1.125 41,178 0 ### ### ###
2020-Jan-02 Thu ### ### ### ### 23.9 23.9 0.0
2019-Dec-30 Mon ### ### ### ### 20.3 20.3 0.0
2019-Dec-27 Fri ### ### ### ### 30,688 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 76.1 76.1 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 124,957 0 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### 1.125 ### ### 214,228 ### ### ### 0.0
2019-Dec-13 Fri ### ### ### 1.125 40,850 0 ### ### ###
2019-Dec-12 Thu 1.127 ### 1.125 ### 3,572 ### ### ### 0.0
2019-Dec-11 Wed 1.125 ### ### ### 56,573 0 ### ### 0.0
2019-Dec-10 Tue 1.125 1.145 1.125 1.125 30,755 ### 75.1 75.1 ###
2019-Dec-09 Mon ### ### 1.125 ### 83.6 83.6 0.0
2019-Dec-06 Fri ### 1.142 ### ### 52,275 29,849 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 23,829 0 ### ### 0.0
2019-Dec-04 Wed ### 1.125 ### 1.125 ### ### ###
2019-Dec-03 Tue ### ### ### 1.125 43.7 43.7 ###
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### 1.155 1.125 ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 33,171 0 ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 30.7 30.7 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### 1.125 1.125 21.8 21.8 ###
2019-Nov-22 Fri 1.152 ### ### ### 17,386 0 ### ### 0.0
2019-Nov-21 Thu 1.157 ### ### ### 23,058 0 23.5 23.5 0.0
2019-Nov-20 Wed 1.145 1.175 1.145 ### 81.5 81.5 0.0
2019-Nov-19 Tue ### 1.155 ### 1.155 ### ### 0.1
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 110,676 0 ### ### 0.0
2019-Nov-14 Thu ### ### ### ### 28.7 28.7 0.0
2019-Nov-13 Wed ### ### ### ### 79.3 79.3 0.0
2019-Nov-12 Tue ### ### ### ### 805,040 0 81.6 81.6 0.0
2019-Nov-11 Mon 1.145 1.145 ### ### ### ### 0.0
2019-Nov-08 Fri 1.125 1.145 1.125 1.145 83.6 83.6 ###
2019-Nov-07 Thu 1.125 ### 1.125 ### 77.0 77.0 0.0
2019-Nov-06 Wed 1.155 1.155 1.125 1.125 60,540 ### 16.4 16.4 ###
2019-Nov-05 Tue 1.145 ### ### ### ### ### 0.0
2019-Nov-04 Mon ### 1.145 ### 1.145 94,382 ### ### ### ###
2019-Nov-01 Fri 1.125 ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 66,051 0 ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 1,095,040 0 ### ### 0.0
2019-Oct-29 Tue ### 1.155 1.145 1.155 147,924 ### 76.9 76.9 0.1
2019-Oct-28 Mon ### ### 1.147 ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 67,940 0 21.6 21.6 0.0
2019-Oct-24 Thu 1.175 ### ### ### 60,357 0 ### ### 0.0
2019-Oct-23 Wed ### 1.175 ### 1.175 25,450 14,951 ### ### ###
2019-Oct-22 Tue ### 1.175 ### ### 69,740 40,972 16.2 16.2 0.0
2019-Oct-21 Mon 1.155 ### ### ### 82.9 82.9 0.0
2019-Oct-18 Fri ### ### ### ### 145,047 0 77.7 77.7 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### 1.127 ### 68.5 68.5 0.0
2019-Oct-15 Tue ### ### 1.125 ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 61,842 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed 1.145 1.145 ### ### ### ### 0.0
2019-Oct-08 Tue 1.125 ### ### ### 79,456 0 ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 20.8 20.8 0.0
2019-Oct-04 Fri ### ### ### ### 36,843 0 21.7 21.7 0.0
2019-Oct-03 Thu ### 1.145 ### 1.145 32,089 18,370 82.5 82.5 ###
2019-Oct-02 Wed ### ### ### ### 36,621 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### 1.145 ### ### 26.5 26.5 0.0
2019-Sep-27 Fri ### 1.145 1.125 ### 69,649 79,051 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### ### ### 0.0
2019-Sep-24 Tue ### ### 1.055 ### 62,429 ### ### ### 0.0
2019-Sep-23 Mon 1.075 1.085 ### ### ### ### 0.0
2019-Sep-20 Fri ### ### 1.075 1.075 12.5 12.5 ###
2019-Sep-19 Thu ### ### 1.075 1.075 80,456 43,245 17.3 17.3 ###
2019-Sep-18 Wed 1.075 ### 1.075 ### 22,387 ### 85.3 85.3 0.0
2019-Sep-17 Tue ### ### 1.075 1.075 21.1 21.1 ###
2019-Sep-16 Mon ### ### 1.075 ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### 1.085 ### ### 0.1
2019-Sep-11 Wed ### ### ### ### 26.2 26.2 0.0
2019-Sep-10 Tue ### ### 1.125 1.125 9,756 5,487 30.3 30.3 ###
2019-Sep-09 Mon ### ### ### ### 88,088 0 25.6 25.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### 1.145 ### ### 42,989 ### 22.7 22.7 0.0
2019-Sep-04 Wed ### ### ### ### 8.6 8.6 0.0
2019-Sep-03 Tue ### ### ### ### 118,352 0 ### ### 0.0
2019-Sep-02 Mon ### 1.185 1.125 ### 108,942 125,828 ### ### 0.0
2019-Aug-30 Fri ### ### 1.125 1.125 107,623 ### ### ### ###
2019-Aug-29 Thu ### ### 1.125 ### 88.2 88.2 0.0
2019-Aug-28 Wed ### ### ### 1.125 66,770 0 67.0 67.0 ###
2019-Aug-27 Tue ### ### ### ### 21.3 21.3 0.0
2019-Aug-26 Mon ### ### ### ### 379,874 0 33.6 33.6 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 25,880 0 19.4 19.4 0.0
2019-Aug-21 Wed ### ### ### ### 88,655 0 ### ### 0.0
2019-Aug-20 Tue 1.125 ### ### ### ### ### 0.0
2019-Aug-19 Mon 1.155 1.155 ### ### 66,841 ### ### ### 0.0
2019-Aug-16 Fri 1.2 1.2 ### ### ### ### 0.0
2019-Aug-15 Thu ### 1.2 ### 1.2 178,989 ### ### ### 0.1
2019-Aug-14 Wed 1.075 1.075 ### 1.075 11,478 ### 70.8 70.8 ###
2019-Aug-13 Tue ### 1.075 ### ### 71.9 71.9 0.0
2019-Aug-12 Mon 1.075 ### 1.075 ### 112,928 ### 84.3 84.3 0.0
2019-Aug-09 Fri ### ### ### ### 80.2 80.2 0.0
2019-Aug-08 Thu 1.045 ### 1.045 1.045 42,243 22,071 58.8 58.8 0.1
2019-Aug-07 Wed ### ### ### ### 318,987 0 62.2 62.2 0.0
2019-Aug-06 Tue ### 1.045 1.025 1.025 ### ### ###
2019-Aug-05 Mon 1.045 ### ### ### 658,658 0 ### ### 0.0
2019-Aug-02 Fri ### 1.045 ### 1.045 48,051 ### 76.3 76.3 0.1
2019-Aug-01 Thu ### ### ### ### 451,127 0 77.5 77.5 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 33.4 33.4 0.0
2019-Jul-29 Mon ### ### ### ### 294,057 0 73.9 73.9 0.0
2019-Jul-26 Fri ### ### 1.025 ### 19.3 19.3 0.0
2019-Jul-25 Thu ### ### ### 1.045 248,489 0 ### ### 0.1
2019-Jul-24 Wed 1.045 ### ### ### 25.3 25.3 0.0
2019-Jul-23 Tue ### ### ### ### 242,675 0 19.8 19.8 0.0
2019-Jul-22 Mon ### ### 1.045 1.045 91,420 ### ### ### 0.1
2019-Jul-19 Fri 1.045 ### ### ### 64.5 64.5 0.0
2019-Jul-18 Thu ### ### ### ### 261,078 0 ### ### 0.0
2019-Jul-17 Wed ### 1.055 1.045 1.045 329,988 346,487 26.9 26.9 0.1
2019-Jul-16 Tue ### ### 1.045 1.045 ### ### 0.1
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 482,081 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 703,381 0 15.7 15.7 0.0
2019-Jul-10 Wed ### ### 1.045 ### 23.2 23.2 0.0
2019-Jul-09 Tue ### 1.045 ### ### 275,657 ### ### ### 0.0
2019-Jul-08 Mon ### ### 1 ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 28.3 28.3 0.0
2019-Jul-04 Thu ### ### ### ### 33,329 0 ### ### 0.0
2019-Jul-03 Wed ### ### 1 ### 48,250 24,125 ### ### 0.0
2019-Jul-02 Tue ### 1.025 ### ### ### ### 0.0
2019-Jul-01 Mon ### ### 1.022 1.022 17,275 8,827 ### ### 0.1
2019-Jun-28 Fri 1 ### 1 ### ### ### 0.0
2019-Jun-27 Thu 1 1 ### 1 957,873 ### ### ### ###
2019-Jun-26 Wed ### ### ### 1 ### ### ###
2019-Jun-25 Tue 1 ### ### ### ### ### 0.0
2019-Jun-24 Mon 0.985 0.985 ### 0.985 72.0 72.0 ###
2019-Jun-21 Fri 0.985 0.985 0.985 0.985 ### ### ###
2019-Jun-20 Thu ### ### 0.985 0.985 4,656 ### ### ### ###
2019-Jun-19 Wed 1 1 1 1 31,342 31,342 64.1 64.1 ###
2019-Jun-18 Tue 1 1 1 1 1,724 1,724 69.9 69.9 ###
2019-Jun-17 Mon ### 1 ### ### ### ### 0.0
2019-Jun-14 Fri 1 1 ### ### 15,472 ### ### ### 0.0
2019-Jun-13 Thu 1 ### ### ### ### ### 0.0
2019-Jun-12 Wed 1 1 ### 1 ### ### ###
2019-Jun-11 Tue ### ### 0.985 0.985 26.7 26.7 ###
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu 0.987 ### ### ### 54,750 0 ### ### 0.0
2019-Jun-05 Wed 0.985 0.985 ### ### 26,370 12,987 ### ### 0.0
2019-Jun-04 Tue 0.955 ### 0.955 ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 97,083 0 ### ### 0.0
2019-May-31 Fri ### ### ### ### 9,173 0 84.3 84.3 0.0
2019-May-30 Thu ### 1 ### ### 85,251 42,625 26.8 26.8 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 102,520 0 ### ### 0.0
2019-May-27 Mon 0.975 0.975 ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### 0.975 ### 58,071 ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 47,925 0 ### ### 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon ### ### ### 1 27.9 27.9 ###
2019-May-17 Fri ### ### ### ### ### ### 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed 0.975 ### ### ### ### ### 0.0
2019-May-14 Tue 0.975 ### ### ### 32.0 32.0 0.0
2019-May-13 Mon 0.985 0.985 ### ### 54,728 26,953 22.6 22.6 0.0
2019-May-10 Fri 0.975 ### ### ### 26.8 26.8 0.0
2019-May-09 Thu ### ### ### 0.975 69,225 0 27.0 27.0 ###
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 30.4 30.4 0.0
2019-May-06 Mon ### ### ### ### 51,640 0 35.5 35.5 0.0
2019-May-03 Fri 0.975 0.975 ### ### 29.7 29.7 0.0
2019-May-02 Thu 0.975 0.975 ### 0.975 72.6 72.6 ###
2019-May-01 Wed ### 0.975 ### 0.975 14,043 6,845 ### ### ###
2019-Apr-30 Tue ### ### ### ### 15,725 0 ### ### 0.0
2019-Apr-29 Mon 0.975 0.975 ### ### 38,527 18,781 ### ### 0.0
2019-Apr-26 Fri 0.975 ### ### ### 84,629 0 28.0 28.0 0.0
2019-Apr-24 Wed 0.975 ### ### ### ### ### 0.0
2019-Apr-23 Tue 0.975 0.975 ### ### 26,474 ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 42,580 0 25.7 25.7 0.0
2019-Apr-17 Wed 0.985 0.985 ### ### 18,626 9,173 ### ### 0.0
2019-Apr-16 Tue ### 0.987 ### ### ### ### 0.0
2019-Apr-15 Mon 0.985 0.985 ### ### 21,927 ### ### ### 0.0
2019-Apr-12 Fri 0.985 0.985 ### ### 25.1 25.1 0.0
2019-Apr-11 Thu 0.985 ### ### ### ### ### 0.0
2019-Apr-10 Wed 0.985 ### ### 0.985 78,474 0 ### ### ###
2019-Apr-09 Tue ### ### ### ### ### ### 0.0
2019-Apr-08 Mon 1 1 0.985 0.985 37,979 ### 19.0 19.0 ###
2019-Apr-05 Fri ### ### ### ### 76.1 76.1 0.0
2019-Apr-04 Thu 1 ### ### ### 3,182 0 ### ### 0.0
2019-Apr-03 Wed 1 1 1 1 ### ### ###
2019-Apr-02 Tue ### ### ### 1 17.2 17.2 ###
2019-Apr-01 Mon ### ### ### ### 37,046 0 ### ### 0.0
2019-Mar-29 Fri ### ### 0.985 ### 58,447 28,785 67.8 67.8 0.0
2019-Mar-28 Thu 1 ### ### 0.985 15.5 15.5 ###
2019-Mar-27 Wed ### ### 1 1 12,351 6,175 ### ### ###
2019-Mar-26 Tue ### ### ### 1 165,841 0 27.5 27.5 ###
2019-Mar-25 Mon ### ### ### ### 36,980 0 32.7 32.7 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### 1 ### 71.6 71.6 0.0
2019-Mar-20 Wed 1.025 1.025 ### ### ### ### 0.0
2019-Mar-19 Tue ### ### 1.025 1.025 ### ### ###
2019-Mar-18 Mon ### ### ### ### 23.6 23.6 0.0
2019-Mar-15 Fri ### ### ### ### 28.2 28.2 0.0
2019-Mar-14 Thu ### ### ### ### ### ### 0.0
2019-Mar-13 Wed ### 1.045 ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### 1.025 ### 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### 1.045 ### ### 22,674 11,847 85.5 85.5 0.0
2019-Mar-07 Thu ### ### ### ### 16.9 16.9 0.0
2019-Mar-06 Wed ### ### ### ### 36,183 0 ### ### 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 26,120 0 ### ### 0.0
2019-Mar-01 Fri ### ### 1 ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 693,956 0 ### ### 0.0
2019-Feb-27 Wed ### ### 1.025 ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### 73.5 73.5 0.0
2019-Feb-22 Fri ### ### ### ### 416,581 0 ### ### 0.0
2019-Feb-21 Thu ### ### 1 ### 76,620 ### ### ### 0.0
2019-Feb-20 Wed ### ### ### 1.025 ### ### ###
2019-Feb-19 Tue ### 1.025 ### 1.025 ### ### ###
2019-Feb-18 Mon ### ### ### ### 79.6 79.6 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed 1 1.025 1 1.025 88.4 88.4 ###
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 88,741 0 81.7 81.7 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 72,174 0 85.4 85.4 0.0
2019-Jan-25 Fri 1.025 ### ### ### 12,424 0 69.3 69.3 0.0
2019-Jan-10 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2019-Jan-09 Wed 1.045 ### 1.045 1.045 39,251 ### 64.6 64.6 0.1
2019-Jan-04 Fri 1.055 1.055 1.055 1.055 0 0.1
2019-Jan-03 Thu ### 1.055 ### 1.055 65,955 ### ### ### 0.1
2019-Jan-02 Wed ### ### 1.025 ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu 1.045 ### ### ### 54,970 0 63.7 63.7 0.0
2018-Dec-20 Thu ### ### ### ### ### ### 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri 1 1 ### 1 ### ### ###
2018-Dec-13 Thu ### 1 ### 1 83.7 83.7 ###
2018-Dec-12 Wed ### ### ### 0.985 ### ### ###
2018-Dec-11 Tue ### ### 0.975 ### 28.6 28.6 0.0
2018-Dec-10 Mon ### ### ### ### 32,982 0 ### ### 0.0
2018-Dec-07 Fri 0.985 1 0.985 1 86.0 86.0 ###
2018-Dec-06 Thu ### ### ### ### 83.8 83.8 0.0
2018-Dec-05 Wed 0.975 ### 0.975 ### 47,178 ### 73.3 73.3 0.0
2018-Dec-04 Tue 0.985 0.985 0.975 ### 79,955 78,355 ### ### 0.0
2018-Dec-03 Mon ### 0.985 0.975 0.985 ### ### ###
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 68,787 0 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### 63,041 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 82,158 0 ### ### 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu 0.945 ### ### ### ### ### 0.0
2018-Nov-07 Wed ### 0.945 ### ### 276,150 130,480 65.2 65.2 0.0
2018-Nov-06 Tue 0.945 ### ### ### 181,788 0 ### ### 0.0
2018-Nov-05 Mon ### 0.955 ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### 0.955 ### ### 0.1
2018-Nov-01 Thu 0.955 0.955 0.955 0.955 851,874 ### ### ### 0.1
2018-Oct-31 Wed ### 0.975 0.955 0.955 ### ### 0.1
2018-Oct-30 Tue 0.955 0.955 0.955 0.955 60.8 60.8 0.1
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### 0.975 ### ### ### ### 0.0
2018-Oct-24 Wed ### 0.975 ### 0.975 82.5 82.5 ###
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### 0.955 ### 14,782 7,058 20.5 20.5 0.0
2018-Oct-17 Wed 0.975 ### ### ### 7,878 0 ### ### 0.0
2018-Oct-16 Tue ### 0.975 0.955 ### ### ### 0.0
2018-Oct-15 Mon ### ### 0.955 ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 38,943 0 17.8 17.8 0.0
2018-Oct-11 Thu ### ### ### ### 19,123 0 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### ### ### 0.0
2018-Oct-09 Tue ### ### ### ### 34.9 34.9 0.0
2018-Oct-08 Mon ### ### ### ### 351,589 0 31.2 31.2 0.0
2018-Oct-05 Fri ### 0.945 ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue 0.955 ### 0.955 ### 87.3 87.3 0.0
2018-Oct-01 Mon ### ### ### ### 82.6 82.6 0.0
2018-Sep-28 Fri ### ### ### ### 58,059 0 76.4 76.4 0.0
2018-Sep-27 Thu ### ### 0.955 ### 58,747 28,051 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue 0.925 ### 0.925 ### ### ### 0.0
2018-Sep-24 Mon ### ### ### ### 78.9 78.9 0.0
2018-Sep-21 Fri ### ### ### ### 38,557 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 71,155 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### 0.975 ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### 0.975 ### ### ### 0.0
2018-Sep-11 Tue 0.975 ### 0.975 0.975 203,485 ### ### ### ###
2018-Sep-10 Mon ### ### 0.975 ### 69,175 33,722 69.5 69.5 0.0
2018-Sep-07 Fri ### ### 0.975 ### 62,274 30,358 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 35,941 0 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 167,959 0 ### ### 0.0
2018-Sep-03 Mon 1 1 ### 1 62,382 ### 76.7 76.7 ###
2018-Aug-31 Fri 1 1 ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 39,177 0 ### ### 0.0
2018-Aug-29 Wed 1 1 ### 1 ### ### ###
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon 1 1 1 1 0 ###
2018-Aug-24 Fri 1 1 1 1 5,777 5,777 73.0 73.0 ###
2018-Aug-23 Thu ### ### 1 ### ### ### 0.0
2018-Aug-22 Wed ### ### 1 ### 77.3 77.3 0.0
2018-Aug-21 Tue ### ### 1 ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### ### ### 0.0
2018-Aug-17 Fri ### ### ### 1 8,545 0 ### ### ###
2018-Aug-16 Thu ### ### ### ### 56,973 0 29.2 29.2 0.0
2018-Aug-15 Wed ### ### ### ### 12,855 0 31.9 31.9 0.0
2018-Aug-14 Tue ### ### 1 ### 122,753 61,376 73.3 73.3 0.0
2018-Aug-13 Mon ### ### ### ### 42.8 42.8 0.0
2018-Aug-10 Fri ### ### ### ### 89.9 89.9 0.0
2018-Aug-09 Thu ### ### ### ### 58,740 0 87.6 87.6 0.0
2018-Aug-08 Wed 1 ### ### ### 81.2 81.2 0.0
2018-Aug-07 Tue ### ### ### 1 89.3 89.3 ###
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 30,774 0 ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 187,576 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 85.1 85.1 0.0
2018-Jul-31 Tue 0.985 ### ### ### ### ### 0.0
2018-Jul-30 Mon ### 0.985 ### 0.985 217,444 ### 88.5 88.5 ###
2018-Jul-27 Fri 0.975 0.985 ### 0.975 66.5 66.5 ###
2018-Jul-26 Thu ### ### ### ### 19.8 19.8 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### 8,926 0 26.1 26.1 0.0
2018-Jul-23 Mon ### ### ### ### 22,458 0 ### ### 0.0
2018-Jul-20 Fri 1 1 0.945 ### 139,080 135,255 10.4 10.4 0.0
2018-Jul-19 Thu 1 1 ### 1 14,052 7,026 70.9 70.9 ###
2018-Jul-18 Wed ### ### ### ### 12,883 0 80.3 80.3 0.0
2018-Jul-17 Tue 0.985 0.985 ### ### 29,746 14,649 ### ### 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri 0.955 0.955 0.955 0.955 1,082 ### ### ### 0.1
2018-Jul-12 Thu ### ### ### ### 27.4 27.4 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 153,242 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 76,785 0 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri 1 ### 1 ### ### ### 0.0
2018-Jun-28 Thu ### ### 1 ### ### ### 0.0
2018-Jun-27 Wed ### ### 1.025 ### 886,059 ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 35,624 0 77.2 77.2 0.0
2018-Jun-22 Fri ### ### ### ### 28.5 28.5 0.0
2018-Jun-21 Thu ### 1.025 ### ### 32,956 16,889 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### ### ### 0.0
2018-Jun-19 Tue ### ### ### ### 5,069,952 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 35,659 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 19.9 19.9 0.0
2018-Jun-14 Thu 1.025 1.025 ### ### ### ### 0.0
2018-Jun-13 Wed 1.025 1.025 1.025 1.025 76.5 76.5 ###
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri 1.025 ### ### ### 25,350 0 ### ### 0.0
2018-Jun-07 Thu 1.025 ### 1.025 ### 3,424 1,754 80.3 80.3 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu 1.025 1.025 1.025 1.025 0 ###
2018-May-30 Wed 1.025 1.025 1.025 1.025 0 ###
2018-May-29 Tue ### ### 1.025 1.025 44,154 22,628 28.5 28.5 ###
2018-May-28 Mon ### ### ### 1.025 ### ### ###
2018-May-25 Fri ### ### ### ### 80.2 80.2 0.0
2018-May-24 Thu ### ### ### ### 47,020 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### 3,041 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### ### ### 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 231,624 0 85.8 85.8 0.0
2018-May-11 Fri ### ### ### ### ### ### 0.0
2018-May-10 Thu ### ### ### ### 85.5 85.5 0.0
2018-May-09 Wed ### ### ### ### 711,288 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### 80.1 80.1 0.0
2018-May-07 Mon ### ### ### ### 5,482 0 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 1,686 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 72.6 72.6 0.0
2018-May-01 Tue ### ### ### ### 100,286 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 87.7 87.7 0.0
2018-Apr-27 Fri ### ### ### ### 34,475 0 82.6 82.6 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 3,071 0 ### ### 0.0
2018-Apr-23 Mon ### ### ### ### 9,325 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 81,078 0 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 23,344 0 87.9 87.9 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 40,458 0 ### ### 0.0
2018-Apr-11 Wed 1 ### 1 ### ### ### 0.0
2018-Apr-10 Tue ### ### 1 ### 29,557 14,778 85.1 85.1 0.0
2018-Apr-09 Mon ### 1.045 ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### 1.025 ### ### 163,053 ### 71.8 71.8 0.0
2018-Apr-04 Wed 1 ### 1 ### ### ### 0.0
2018-Apr-03 Tue ### ### 1 1 29.6 29.6 ###
2018-Mar-29 Thu ### ### 1 ### 42,559 21,279 ### ### 0.0
2018-Mar-28 Wed 0.985 1.025 0.985 ### 132,558 133,220 92.5 92.5 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### 1.025 ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 7,852 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 30,758 0 65.3 65.3 0.0
2018-Mar-15 Thu 1 ### 1 ### 419,274 ### 78.6 78.6 0.0
2018-Mar-14 Wed ### ### 1 1 206,473 ### 27.5 27.5 ###
2018-Mar-13 Tue 1 ### 1 1 50,551 25,275 75.7 75.7 ###
2018-Mar-12 Mon ### ### 1 ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### 1 ### 63,976 31,988 65.0 65.0 0.0
2018-Mar-08 Thu 1 ### 1 ### 71,221 ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 15,544 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 73.8 73.8 0.0
2018-Mar-05 Mon 1 ### ### 1 128,486 0 74.3 74.3 ###
2018-Mar-02 Fri 1 ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### 1 1 ### ### ###
2018-Feb-28 Wed ### ### ### ### 113,128 0 83.8 83.8 0.0
2018-Feb-27 Tue 1 1.025 1 1.025 1,018,745 1,031,479 88.3 88.3 ###
2018-Feb-26 Mon 1 ### 1 1 43,670 ### ### ### ###
2018-Feb-23 Fri ### ### ### ### 18,183 0 ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 152,327 0 93.6 93.6 0.0
2018-Feb-21 Wed ### 1.025 ### ### 17,751 ### ### ### 0.0
2018-Feb-20 Tue ### 1.025 0.985 ### 155,571 156,348 ### ### 0.0
2018-Feb-19 Mon ### ### 1 ### ### ### 0.0
2018-Feb-16 Fri ### ### ### 1 67,977 0 ### ### ###
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed 1 1 0.975 0.975 84,085 ### 19.3 19.3 ###
2018-Feb-13 Tue 0.985 ### ### ### 184,085 0 85.4 85.4 0.0
2018-Feb-12 Mon 0.985 0.985 0.985 0.985 25,252 24,873 ### ### ###
2018-Feb-09 Fri ### ### ### 0.985 281,328 0 24.3 24.3 ###
2018-Feb-08 Thu ### 1.025 ### ### 41,351 ### 84.5 84.5 0.0
2018-Feb-07 Wed ### 1.025 ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### ### ### 0.0
2018-Feb-05 Mon ### 1.025 ### ### 75,847 38,871 93.6 93.6 0.0
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 2,145,589 0 67.7 67.7 0.0
2018-Jan-31 Wed ### ### 0.985 ### 271,576 133,751 70.4 70.4 0.0
2018-Jan-30 Tue ### ### ### ### 687,446 0 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 74.4 74.4 0.0
2018-Jan-25 Thu ### ### ### ### 39,744 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 258,549 0 5.5 5.5 0.0
2018-Jan-22 Mon 1.075 ### ### ### 216,029 0 40.7 40.7 0.0
2018-Jan-19 Fri 1.055 1.075 ### ### 342,221 183,943 ### ### 0.0
2018-Jan-18 Thu 1.055 ### ### ### 266,481 0 ### ### 0.0
2018-Jan-17 Wed ### 1.055 ### 1.055 ### ### 0.1
2018-Jan-16 Tue 1.055 ### ### ### 21.4 21.4 0.0
2018-Jan-15 Mon ### ### 1.055 1.055 73,179 ### ### ### 0.1
2018-Jan-12 Fri ### ### ### ### 267,881 0 ### ### 0.0
2018-Jan-11 Thu ### 1.055 1.045 ### 35,955 37,752 74.2 74.2 0.0
2018-Jan-02 Tue ### ### 1.025 ### 70.9 70.9 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 1.025 ### 1.025 1.075 ### ### ###
2017-Dec-27 Wed 1.025 1.025 ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 246,341 0 68.7 68.7 0.0
2017-Dec-20 Wed 1.025 1.045 1.025 1.045 4,541 ### 83.7 83.7 0.1
2017-Dec-19 Tue ### ### ### ### 13,170 0 67.7 67.7 0.0
2017-Dec-18 Mon ### 1.045 ### ### 63,347 ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 1,540 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed 1 ### 1 ### 76.5 76.5 0.0
2017-Dec-05 Tue ### ### 1 1 85,747 42,873 27.8 27.8 ###
2017-Dec-04 Mon ### ### 1 ### 173,443 86,721 ### ### 0.0
2017-Dec-01 Fri 1 ### 1 ### 14,059 7,029 81.1 81.1 0.0
2017-Nov-30 Thu ### ### 1 ### 503,257 251,628 ### ### 0.0
2017-Nov-29 Wed ### ### 1 ### ### ### 0.0
2017-Nov-28 Tue ### ### 1 ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 239,881 0 ### ### 0.0
2017-Nov-24 Fri 1 ### 1 ### 74,986 ### 84.8 84.8 0.0
2017-Nov-23 Thu 1.025 1.025 ### ### 100,571 51,542 ### ### 0.0
2017-Nov-22 Wed 1.025 1.025 ### 1.025 594,843 304,857 ### ### ###
2017-Nov-21 Tue 1.025 1.025 ### 1.025 226,471 ### 66.7 66.7 ###
2017-Nov-20 Mon 1.025 1.025 ### ### 409,680 ### 32.2 32.2 0.0
2017-Nov-17 Fri 1.025 1.025 ### 1.025 144,883 74,252 ### ### ###
2017-Nov-16 Thu ### ### ### ### 272,624 0 75.0 75.0 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon 1.025 ### ### ### 118,551 0 31.9 31.9 0.0
2017-Nov-10 Fri ### ### ### ### 14,352,181 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 28.0 28.0 0.0
2017-Nov-08 Wed ### ### 1 ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 1 ### 1 1 ### ### ###
2017-Nov-03 Fri ### 1 ### 1 75.3 75.3 ###
2017-Nov-02 Thu ### ### 1 1 21,759 10,879 ### ### ###
2017-Nov-01 Wed ### ### ### ### 83,374 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 21,243 0 ### ### 0.0
2017-Oct-27 Fri ### ### 0.955 ### ### ### 0.0
2017-Oct-26 Thu ### 0.985 ### 0.985 55,127 27,150 75.5 75.5 ###
2017-Oct-25 Wed 0.985 ### 0.975 ### ### ### 0.0
2017-Oct-24 Tue 0.985 0.985 0.985 0.985 68.6 68.6 ###
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 24.4 24.4 0.0
2017-Oct-19 Thu ### ### ### ### 46,281 0 82.8 82.8 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### 1 0.975 ### ### ### 0.0
2017-Oct-13 Fri ### ### 0.975 ### 6,757 ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed 0.985 ### ### ### 47,046 0 68.4 68.4 0.0
2017-Oct-10 Tue ### ### ### 0.985 111,745 0 71.7 71.7 ###
2017-Oct-09 Mon ### ### ### ### 20.8 20.8 0.0
2017-Oct-06 Fri ### ### ### ### 34,677 0 79.9 79.9 0.0
2017-Oct-05 Thu ### ### ### ### 2,451 0 12.8 12.8 0.0
2017-Oct-04 Wed 0.975 ### 0.975 ### 13,688 6,672 ### ### 0.0
2017-Oct-03 Tue ### 0.975 ### 0.975 85.1 85.1 ###
2017-Oct-02 Mon 0.975 ### ### ### 36,559 0 22.7 22.7 0.0
2017-Sep-29 Fri ### ### ### 0.975 ### ### ###
2017-Sep-28 Thu 0.955 0.975 ### ### 6,644 ### ### ### 0.0
2017-Sep-27 Wed 0.985 0.985 ### ### ### ### 0.0
2017-Sep-26 Tue ### 0.985 0.955 ### 110,655 ### 25.9 25.9 0.0
2017-Sep-25 Mon ### 0.975 ### 0.955 112,574 54,879 20.6 20.6 0.1
2017-Sep-22 Fri ### 0.985 ### ### 144,589 ### ### ### 0.0
2017-Sep-21 Thu 0.975 0.975 ### ### ### ### 0.0
2017-Sep-20 Wed ### 0.975 0.955 ### ### ### 0.0
2017-Sep-19 Tue ### ### 0.925 0.955 20.2 20.2 0.1
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri 0.975 0.975 ### ### 30.3 30.3 0.0
2017-Sep-14 Thu ### 0.985 ### ### 508,949 250,657 71.7 71.7 0.0
2017-Sep-13 Wed ### 0.975 ### ### 118,726 57,878 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 1,228,673 0 69.9 69.9 0.0
2017-Sep-11 Mon ### 0.977 ### ### 81.1 81.1 0.0
2017-Sep-08 Fri 0.975 0.977 ### ### 28.8 28.8 0.0
2017-Sep-07 Thu ### ### 0.975 0.975 24,429 ### 18.3 18.3 ###
2017-Sep-06 Wed ### 1 0.975 0.975 15.5 15.5 ###
2017-Sep-05 Tue 1 1 ### ### 20.1 20.1 0.0
2017-Sep-04 Mon 1 1 1 1 0 ###
2017-Sep-01 Fri ### ### 1 1 118,081 59,040 11.6 11.6 ###
2017-Aug-31 Thu 1.025 ### ### 1.025 63.5 63.5 ###
2017-Aug-30 Wed ### ### ### ### 322,658 0 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 77.0 77.0 0.0
2017-Aug-28 Mon ### ### ### ### 32.6 32.6 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 35,221 0 ### ### 0.0
2017-Aug-23 Wed 1 ### 1 ### ### ### 0.0
2017-Aug-22 Tue 0.985 1 0.985 ### ### ### 0.0
2017-Aug-21 Mon 0.985 ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 79,687 0 74.2 74.2 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### 0.985 0.955 ### ### ### 0.0
2017-Aug-15 Tue 0.975 0.985 0.975 0.985 79.5 79.5 ###
2017-Aug-14 Mon ### ### ### 0.975 82.7 82.7 ###
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 80,171 0 89.0 89.0 0.0
2017-Aug-09 Wed ### 0.985 ### 0.975 ### ### ###
2017-Aug-08 Tue 0.985 0.985 0.985 0.985 0 ###
2017-Aug-07 Mon ### ### ### 0.985 36,246 0 ### ### ###
2017-Aug-04 Fri 0.975 1 0.975 ### ### ### 0.0
2017-Aug-03 Thu 0.985 ### ### ### 530,340 0 ### ### 0.0
2017-Aug-02 Wed ### 1 ### ### 277,046 138,523 23.9 23.9 0.0
2017-Aug-01 Tue 1 ### ### 1 67.4 67.4 ###
2017-Jul-31 Mon 1 ### ### 1 ### ### ###
2017-Jul-28 Fri ### 1 ### 1 88.4 88.4 ###
2017-Jul-27 Thu 0.985 ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### 0.985 196,959 0 ### ### ###
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.985 ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 173,688 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 148,181 0 11.4 11.4 0.0
2017-Jul-19 Wed ### ### ### ### 58,788 0 ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 103,652 0 88.4 88.4 0.0
2017-Jul-17 Mon ### 0.985 ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### 0.985 ### 0.985 ### ### ###
2017-Jul-12 Wed 0.975 ### 0.975 ### 32,059 15,628 81.0 81.0 0.0
2017-Jul-11 Tue ### 0.985 ### ### ### ### 0.0
2017-Jul-10 Mon ### 0.985 ### 0.985 ### ### ###
2017-Jul-07 Fri 0.975 0.985 ### ### 78.3 78.3 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 89.8 89.8 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 180,150 0 91.5 91.5 0.0
2017-Jun-30 Fri ### ### ### ### 115,953 0 ### ### 0.0
2017-Jun-29 Thu 0.975 ### ### ### 23.3 23.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### 0.975 ### ### 186,524 ### 28.6 28.6 0.0
2017-Jun-26 Mon ### 0.985 ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### 0.975 ### 0.975 ### ### ###
2017-Jun-19 Mon ### ### ### ### 18.1 18.1 0.0
2017-Jun-16 Fri ### ### ### ### 10,788 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 287,659 0 ### ### 0.0
2017-Jun-14 Wed 0.955 ### 0.955 ### 123,846 ### 73.3 73.3 0.0
2017-Jun-13 Tue 0.955 ### 0.955 ### 71.3 71.3 0.0
2017-Jun-09 Fri ### 0.955 ### ### ### ### 0.0
2017-Jun-08 Thu ### ### 0.945 ### 190,345 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.955 ### 0.955 0.955 ### ### 0.1
2017-Jun-06 Tue ### ### ### ### 157,658 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 1 0 ### ### 0.0
2017-Jun-01 Thu ### 0.975 ### 0.955 ### ### 0.1
2017-May-31 Wed 0.945 ### 0.945 0.955 ### ### 0.1
2017-May-30 Tue ### ### ### 0.945 16,271 0 84.1 84.1 0.1
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 111,540 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 56,749 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 16,127 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 5,823 0 ### ### 0.0
2017-May-22 Mon 0.925 ### 0.925 ### 83.5 83.5 0.0
2017-May-19 Fri ### ### ### 0.925 24.2 24.2 ###
2017-May-18 Thu ### ### ### 0.925 230,540 0 29.1 29.1 ###
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### 0.945 ### ### 83.6 83.6 0.0
2017-May-15 Mon ### 0.945 ### ### ### ### 0.0
2017-May-12 Fri ### ### ### 0.925 151,583 0 24.7 24.7 ###
2017-May-11 Thu ### ### ### ### 139,783 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 144,224 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### 91,589 0 ### ### 0.0
2017-May-08 Mon ### 0.945 ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 229,471 0 ### ### 0.0
2017-May-04 Thu ### ### 0.945 ### 94,844 ### 69.2 69.2 0.0
2017-May-03 Wed 0.955 ### ### ### 81.8 81.8 0.0
2017-May-02 Tue ### ### ### ### 29.2 29.2 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 0.955 0.955 ### ### 174,176 ### 28.1 28.1 0.0
2017-Apr-27 Thu ### ### ### ### 30,372 0 19.0 19.0 0.0
2017-Apr-26 Wed ### 0.982 ### ### 80,681 ### ### ### 0.0
2017-Apr-24 Mon ### ### 0.945 ### 134,120 63,371 ### ### 0.0
2017-Apr-21 Fri ### ### 0.945 ### 127,558 60,271 ### ### 0.0
2017-Apr-20 Thu ### ### 0.945 0.955 ### ### 0.1
2017-Apr-19 Wed ### 1 ### ### 1,060,821 ### 81.9 81.9 0.0
2017-Apr-18 Tue ### ### ### 0.975 27.0 27.0 ###
2017-Apr-13 Thu ### ### ### 0.955 888,082 0 ### ### 0.1
2017-Apr-12 Wed ### ### ### ### 559,689 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### 0.89 ### 105,646 ### 89.3 89.3 0.0
2017-Apr-06 Thu 0.887 ### 0.887 ### ### ### 0.0
2017-Apr-05 Wed 0.885 ### 0.885 0.885 ### ### ###
2017-Apr-04 Tue ### ### 0.885 0.885 ### ### ###
2017-Apr-03 Mon 0.89 ### 0.89 0.89 56,757 25,256 ### ### ###
2017-Mar-31 Fri 0.89 ### 0.89 ### 362,459 ### 74.2 74.2 0.0
2017-Mar-30 Thu ### ### 0.885 ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 656,351 0 21.4 21.4 0.0
2017-Mar-28 Tue ### ### ### ### 623,474 0 ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 378,043 0 ### ### 0.0
2017-Mar-24 Fri 0.89 ### 0.89 ### 20,721,274 ### 84.3 84.3 0.0
2017-Mar-23 Thu 0.89 0.89 0.885 0.89 2,057,749 1,826,252 66.8 66.8 ###
2017-Mar-22 Wed 0.89 0.89 0.88 0.89 ### ### ###
2017-Mar-21 Tue 0.89 0.89 0.88 0.88 61,623 ### ### ### 0.1
2017-Mar-20 Mon 0.89 ### 0.88 ### 56,924 25,046 77.8 77.8 0.0
2017-Mar-17 Fri 0.89 ### 0.89 0.89 121,489 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.88 ### 0.88 ### 78.8 78.8 0.0
2017-Mar-15 Wed 0.875 ### 0.875 0.89 1,258,723 ### ### ### ###
2017-Mar-14 Tue 0.87 0.88 ### 0.88 80.3 80.3 0.1
2017-Mar-13 Mon ### 0.875 ### 0.875 20 8 84.0 84.0 0.1
2017-Mar-10 Fri ### 0.88 ### ### 122,149 53,745 ### ### 0.0
2017-Mar-09 Thu 0.87 0.875 ### ### ### ### 0.0
2017-Mar-08 Wed 0.88 0.885 ### 0.88 ### ### 0.1
2017-Mar-07 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2017-Mar-06 Mon ### 0.88 ### 0.875 83.4 83.4 0.1
2017-Mar-03 Fri 0.87 0.87 ### ### 15,687 6,823 29.5 29.5 0.0
2017-Mar-02 Thu 0.87 0.872 ### ### ### ### 0.0
2017-Mar-01 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2017-Feb-28 Tue 0.875 0.88 0.87 0.875 178,174 ### ### ### 0.1
2017-Feb-27 Mon 0.87 0.87 0.87 0.87 71.5 71.5 0.1
2017-Feb-24 Fri 0.88 0.88 ### 0.87 839,023 369,170 29.1 29.1 0.1
2017-Feb-23 Thu 0.875 0.88 0.87 0.87 ### ### 0.1
2017-Feb-22 Wed 0.875 0.875 0.87 0.875 ### ### 0.1
2017-Feb-21 Tue ### 0.875 ### 0.875 83.3 83.3 0.1
2017-Feb-20 Mon 0.87 0.875 0.87 0.87 ### ### 0.1
2017-Feb-17 Fri 0.87 0.87 0.87 0.87 72.4 72.4 0.1
2017-Feb-16 Thu 0.875 0.88 0.87 0.875 ### ### 0.1
2017-Feb-15 Wed 0.88 0.88 0.87 0.875 1,764,855 1,544,248 31.1 31.1 0.1
2017-Feb-14 Tue 0.885 0.885 0.875 0.875 22.6 22.6 0.1
2017-Feb-13 Mon 0.885 0.885 0.875 0.88 210,721 ### ### ### 0.1
2017-Feb-10 Fri 0.88 0.885 0.88 0.885 70.5 70.5 ###
2017-Feb-09 Thu 0.88 0.88 0.875 0.875 25.5 25.5 0.1
2017-Feb-08 Wed 0.875 0.88 0.87 0.87 500,583 ### 26.7 26.7 0.1
2017-Feb-07 Tue 0.87 0.89 ### 0.875 519,050 230,977 ### ### 0.1
2017-Feb-06 Mon 0.87 0.87 ### 0.87 129,056 ### ### ### 0.1
2017-Feb-03 Fri ### ### 0.87 0.87 425,353 185,028 14.2 14.2 0.1
2017-Feb-02 Thu 0.89 ### 0.88 ### ### ### 0.0
2017-Feb-01 Wed 0.89 0.89 0.86 0.88 124,050 108,543 23.2 23.2 0.1
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon 0.885 0.885 0.885 0.885 145,450 128,723 ### ### ###
2017-Jan-27 Fri 0.885 0.89 0.88 0.88 ### ### 0.1
2017-Jan-25 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2017-Jan-24 Tue 0.87 0.87 0.86 0.86 298,170 ### ### ### ###
2017-Jan-23 Mon 0.87 0.88 ### 0.88 ### ### 0.1
2017-Jan-20 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2017-Jan-19 Thu 0.86 0.86 0.86 0.86 ### ### ###
2017-Jan-18 Wed 0.86 ### 0.845 0.86 103,640 43,787 ### ### ###
2017-Jan-17 Tue 0.86 0.885 0.86 0.885 91.2 91.2 ###
2017-Jan-16 Mon 0.88 0.88 0.88 0.88 69.1 69.1 0.1
2017-Jan-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2017-Jan-12 Thu 0.88 0.885 0.88 0.88 73,047 ### ### ### 0.1
2017-Jan-11 Wed 0.86 0.875 0.86 0.875 84.9 84.9 0.1
2017-Jan-10 Tue 0.885 0.885 0.86 0.87 ### ### 0.1
2017-Jan-09 Mon 0.86 0.86 0.86 0.86 68.8 68.8 ###
2017-Jan-06 Fri 0.86 0.86 0.86 0.86 7,029 6,044 ### ### ###
2017-Jan-05 Thu 0.86 0.89 0.86 0.89 ### ### ###
2017-Jan-04 Wed 0.885 0.89 0.88 0.88 ### ### 0.1
2017-Jan-03 Tue 0.885 0.885 0.845 0.885 ### ### ###
2016-Dec-30 Fri 0.86 0.875 0.855 0.875 138,220 ### 83.5 83.5 0.1
2016-Dec-29 Thu 0.85 0.855 0.85 0.855 ### ### ###
2016-Dec-28 Wed 0.855 ### 0.855 ### ### ### 0.0
2016-Dec-23 Fri 0.85 0.855 0.85 0.855 83,885 ### ### ### ###
2016-Dec-22 Thu 0.85 0.85 0.845 0.85 130,143 ### ### ### ###
2016-Dec-21 Wed 0.85 0.85 0.845 0.845 31,424 ### ### ### ###
2016-Dec-20 Tue 0.85 0.86 0.85 0.855 ### ### ###
2016-Dec-19 Mon 0.86 0.86 0.845 0.845 45,383 38,689 ### ### ###
2016-Dec-16 Fri 0.875 0.88 0.86 0.86 21.7 21.7 ###
2016-Dec-15 Thu 0.88 0.88 0.85 0.86 ### ### ###
2016-Dec-14 Wed 0.88 0.89 0.83 0.875 26.0 26.0 0.1
2016-Dec-13 Tue 0.88 0.88 ### ### ### ### 0.0
2016-Dec-12 Mon 0.885 ### 0.88 0.88 100,150 ### 35.1 35.1 0.1
2016-Dec-09 Fri 0.88 ### 0.88 0.885 72.0 72.0 ###
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### 0.88 ### 24,627 ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.88 ### 0.88 ### 76,857 ### 87.0 87.0 0.0
2016-Dec-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Dec-02 Fri 0.89 0.89 0.875 0.88 30.6 30.6 0.1
2016-Dec-01 Thu ### ### 0.89 0.89 81,987 36,484 29.9 29.9 ###
2016-Nov-30 Wed ### ### ### ### 31,389 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### 0.89 ### 2,082,850 ### 73.4 73.4 0.0
2016-Nov-24 Thu ### ### 0.89 ### 94,950 42,252 26.5 26.5 0.0
2016-Nov-23 Wed 0.925 0.925 ### ### 18,683 8,640 17.0 17.0 0.0
2016-Nov-22 Tue ### ### ### ### 25.8 25.8 0.0
2016-Nov-21 Mon ### ### ### ### 25.2 25.2 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.945 0.945 ### ### ### ### 0.0
2016-Nov-16 Wed 0.925 ### ### ### 88.7 88.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 36.4 36.4 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed 0.955 ### ### ### 51,158 0 32.4 32.4 0.0
2016-Nov-08 Tue ### ### ### 0.955 29.9 29.9 0.1
2016-Nov-07 Mon ### ### ### ### 29,371 0 62.2 62.2 0.0
2016-Nov-04 Fri 0.955 ### ### ### 80.1 80.1 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed 0.945 0.945 ### ### 6,254 2,955 35.6 35.6 0.0
2016-Nov-01 Tue ### 0.945 ### 0.945 119,777 ### 78.0 78.0 0.1
2016-Oct-31 Mon ### 0.945 ### 0.945 ### ### 0.1
2016-Oct-28 Fri ### ### ### ### 27.0 27.0 0.0
2016-Oct-27 Thu ### ### ### ### 123,044 0 85.3 85.3 0.0
2016-Oct-26 Wed ### ### ### ### 196,440 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 116,083 0 80.7 80.7 0.0
2016-Oct-21 Fri ### ### ### ### 251 0 23.8 23.8 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 203,854 0 66.5 66.5 0.0
2016-Oct-18 Tue ### 0.925 ### 0.925 ### ### ###
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 89.5 89.5 0.0
2016-Oct-13 Thu ### ### ### ### 20 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 13,047 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 14,772 0 ### ### 0.0
2016-Oct-07 Fri 0.925 ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed 0.925 0.925 ### ### 17,556 ### ### ### 0.0
2016-Oct-04 Tue ### 0.927 ### 0.927 145,520 67,448 80.0 80.0 ###
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### 0.925 77,478 0 12.2 12.2 ###
2016-Sep-28 Wed ### ### 0.925 ### 33,929 ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 29,777 0 ### ### 0.0
2016-Sep-26 Mon ### ### 0.925 0.925 ### ### ###
2016-Sep-23 Fri ### ### ### ### 8,075 0 74.5 74.5 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### 0.975 ### ### 15.1 15.1 0.0
2016-Sep-19 Mon ### 0.975 ### ### 36,940 ### 25.0 25.0 0.0
2016-Sep-16 Fri ### 0.975 ### 0.945 114,548 55,842 ### ### 0.1
2016-Sep-15 Thu ### ### ### ### 21.3 21.3 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 26,826 0 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### 1 ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 1,084,146 0 75.9 75.9 0.0
2016-Sep-06 Tue ### ### ### ### 4,984 0 ### ### 0.0
2016-Sep-05 Mon ### 0.955 ### ### 656,450 313,454 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### 0.925 ### 124,640 57,646 ### ### 0.0
2016-Aug-31 Wed 0.925 0.925 0.925 0.925 56,072 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.925 0.925 ### 0.925 1,353,489 625,988 ### ### ###
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 4,114,544 0 ### ### 0.0
2016-Aug-24 Wed ### 0.925 ### ### ### ### 0.0
2016-Aug-23 Tue ### 0.925 ### ### 557,528 257,856 31.3 31.3 0.0
2016-Aug-22 Mon 0.925 ### 0.925 0.925 76.1 76.1 ###
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.925 0.925 0.925 0.925 72.3 72.3 ###
2016-Aug-16 Tue ### ### ### 0.925 76,787 0 ### ### ###
2016-Aug-15 Mon 0.925 0.925 ### ### ### ### 0.0
2016-Aug-12 Fri ### 0.925 ### ### 66,624 ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 16,973 0 23.1 23.1 0.0
2016-Aug-09 Tue ### ### ### 0.925 71,753 0 35.1 35.1 ###
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 68.9 68.9 0.0
2016-Aug-04 Thu 0.925 ### ### ### 27.9 27.9 0.0
2016-Aug-03 Wed ### ### ### ### 57,345 0 86.3 86.3 0.0
2016-Aug-02 Tue ### ### ### ### 208,275 0 41.4 41.4 0.0
2016-Aug-01 Mon ### 0.925 ### 0.925 82.5 82.5 ###
2016-Jul-29 Fri ### ### ### ### 13.9 13.9 0.0
2016-Jul-28 Thu ### ### 0.925 0.925 49,021 22,672 15.0 15.0 ###
2016-Jul-27 Wed ### ### 0.925 0.925 23,049 ### 28.0 28.0 ###
2016-Jul-26 Tue 0.945 0.945 ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.945 ### ### ### 32.0 32.0 0.0
2016-Jul-21 Thu ### ### ### 0.945 34.3 34.3 0.1
2016-Jul-20 Wed ### 0.955 ### 0.955 24,270 11,588 67.3 67.3 0.1
2016-Jul-19 Tue ### ### ### 0.955 94,686 0 ### ### 0.1
2016-Jul-18 Mon ### ### ### ### 439,453 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### 0.945 ### ### 51,422 ### 17.8 17.8 0.0
2016-Jul-13 Wed 0.945 ### 0.945 ### 20,229 9,558 ### ### 0.0
2016-Jul-12 Tue 0.945 0.955 0.945 0.945 ### ### 0.1
2016-Jul-11 Mon ### 0.955 0.945 0.945 156,384 ### 28.1 28.1 0.1
2016-Jul-08 Fri 0.945 0.955 0.945 0.945 ### ### 0.1
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 0.945 ### ### ### 0.0
2016-Jul-05 Tue 0.955 ### 0.945 0.955 77.0 77.0 0.1
2016-Jul-04 Mon ### ### 0.945 ### 33,640 ### 61.5 61.5 0.0
2016-Jul-01 Fri ### 0.955 0.945 0.955 35,688 ### ### ### 0.1
2016-Jun-30 Thu ### 0.955 ### 0.955 41,920 ### 79.1 79.1 0.1
2016-Jun-29 Wed ### ### ### ### 74.1 74.1 0.0
2016-Jun-28 Tue 0.945 ### ### 0.945 222,470 0 70.6 70.6 0.1
2016-Jun-27 Mon ### ### ### ### 135,374 0 80.2 80.2 0.0
2016-Jun-24 Fri ### 0.945 ### ### ### ### 0.0
2016-May-26 Thu ### 0.945 ### ### 27.0 27.0 0.0
2016-May-25 Wed ### ### ### ### 29.2 29.2 0.0
2016-May-24 Tue 0.945 0.945 ### ### 30,171 14,255 31.4 31.4 0.0
2016-May-23 Mon ### ### ### 0.945 177,747 0 ### ### 0.1
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu 0.947 ### 0.947 ### 22,058 10,444 ### ### 0.0
2016-May-18 Wed ### ### ### ### 20,244 0 74.9 74.9 0.0
2016-May-17 Tue ### ### 0.945 ### 450,327 212,779 ### ### 0.0
2016-May-16 Mon 0.955 0.955 0.945 0.945 25.9 25.9 0.1
2016-May-13 Fri ### ### ### ### 4,058 0 27.5 27.5 0.0
2016-May-12 Thu 0.955 0.955 ### 0.955 66.8 66.8 0.1
2016-May-11 Wed ### ### 0.955 0.955 2,530,044 ### 28.1 28.1 0.1
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### 0.955 ### 69,051 32,971 26.4 26.4 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 72,476 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 114,241 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 253,186 0 25.3 25.3 0.0
2016-May-02 Mon ### ### ### ### 18,326 0 65.4 65.4 0.0
2016-Apr-29 Fri ### 0.975 ### ### 210,188 ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 15,080 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 86.3 86.3 0.0
2016-Apr-26 Tue ### 0.975 ### ### ### ### 0.0
2016-Apr-22 Fri 0.975 0.975 0.975 0.975 0 ###
2016-Apr-21 Thu ### 0.975 ### 0.975 88.3 88.3 ###
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### 0.975 ### 0.955 29,780 ### 76.5 76.5 0.1
2016-Apr-18 Mon ### ### 0.945 0.945 278 ### 28.7 28.7 0.1
2016-Apr-15 Fri ### ### ### ### 137,724 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 19.6 19.6 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed 0.945 ### 0.945 ### 70.4 70.4 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 5,987 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### 0.955 ### 138,874 ### ### ### 0.0
2016-Mar-24 Thu ### ### 0.945 ### ### ### 0.0
2016-Mar-23 Wed ### ### 0.945 0.945 47,551 ### ### ### 0.1
2016-Mar-22 Tue ### ### 0.945 ### 440,551 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 172,525 0 82.1 82.1 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 0.945 0.945 0.925 ### ### ### 0.0
2016-Mar-16 Wed ### 0.925 ### 0.925 ### ### ###
2016-Mar-15 Tue 0.89 0.925 0.89 ### 0.0
2016-Mar-14 Mon ### ### 0.89 ### 120,285 53,526 75.7 75.7 0.0
2016-Mar-11 Fri 0.945 0.945 ### ### 6,378 ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 888 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.925 0.925 0.925 0.925 0 ###
2016-Mar-04 Fri 0.945 0.945 0.925 0.925 56,689 ### ### ### ###
2016-Mar-03 Thu ### ### 0.945 0.945 ### ### 0.1
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### 0.955 ### ### 129,571 61,870 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 42,871 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 77.9 77.9 0.0
2016-Feb-25 Thu ### ### ### ### 31.9 31.9 0.0
2016-Feb-24 Wed ### ### 0.945 0.945 49,148 23,222 ### ### 0.1
2016-Feb-23 Tue 0.945 0.945 ### 0.945 93,873 44,354 69.9 69.9 0.1
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.945 0.945 ### 0.945 69.8 69.8 0.1
2016-Feb-18 Thu ### 0.945 ### ### 73.8 73.8 0.0
2016-Feb-17 Wed ### ### ### ### 34,626 0 78.1 78.1 0.0
2016-Feb-16 Tue ### ### ### ### 82.3 82.3 0.0
2016-Feb-15 Mon 0.925 ### 0.925 ### 73.6 73.6 0.0
2016-Feb-12 Fri ### ### ### ### 13,326 0 24.1 24.1 0.0
2016-Feb-11 Thu ### ### ### ### 170,954 0 64.4 64.4 0.0
2016-Feb-10 Wed 0.955 0.955 ### ### 181,351 ### ### ### 0.0
2016-Feb-09 Tue 0.955 ### ### ### 101,527 0 44.7 44.7 0.0
2016-Feb-08 Mon 0.952 0.955 ### 0.955 21,941 10,476 70.3 70.3 0.1
2016-Feb-05 Fri 0.955 ### ### ### 32,321 0 ### ### 0.0
2016-Feb-04 Thu ### 0.955 ### 0.955 ### ### 0.1
2016-Feb-03 Wed 0.955 0.955 ### ### 17,850 8,523 37.5 37.5 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 81.2 81.2 0.0
2016-Jan-29 Fri 0.955 ### ### ### 64,354 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 82.2 82.2 0.0
2016-Jan-27 Wed ### ### ### ### 91.3 91.3 0.0
2016-Jan-25 Mon ### ### ### ### 54,659 0 86.1 86.1 0.0
2016-Jan-22 Fri ### ### ### ### 85,526 0 23.1 23.1 0.0
2016-Jan-21 Thu ### ### 0.89 ### 46,074 ### 27.2 27.2 0.0
2016-Jan-20 Wed 0.89 ### 0.89 ### 90.2 90.2 0.0
2016-Jan-19 Tue ### ### 0.88 ### 24.3 24.3 0.0
2016-Jan-18 Mon ### ### ### 0.925 52,675 0 ### ### ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.925 ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### 0.925 ### ### ###
2016-Jan-08 Fri ### ### ### ### 278,771 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### 0.955 ### ### 370,421 176,876 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 158,251 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### 0.955 ### 122,380 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### 0.955 ### ### 0.1
2015-Dec-29 Tue ### ### ### ### 2 0 ### ### 0.0
2015-Dec-24 Thu 1 1 0.985 1 69.9 69.9 ###
2015-Dec-23 Wed ### 1 ### ### 250,654 125,327 69.4 69.4 0.0
2015-Dec-22 Tue ### 1 ### ### 69,926 ### ### ### 0.0
2015-Dec-21 Mon ### ### ### 0.985 28,623 0 13.5 13.5 ###
2015-Dec-18 Fri 1 ### ### ### 72.7 72.7 0.0
2015-Dec-17 Thu ### 1 ### ### 286,456 143,228 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 5,549,540 0 63.3 63.3 0.0
2015-Dec-15 Tue 1 ### ### ### 135,052 0 81.5 81.5 0.0
2015-Dec-14 Mon 1 ### 1 ### 133,458 66,729 80.6 80.6 0.0
2015-Dec-11 Fri ### ### ### ### 11,177 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 80.6 80.6 0.0
2015-Dec-07 Mon ### ### ### ### 19,188 0 ### ### 0.0
2015-Dec-04 Fri 1 1 ### ### 194,577 97,288 21.8 21.8 0.0
2015-Dec-03 Thu ### ### 1 ### 26,388 ### ### ### 0.0
2015-Dec-02 Wed 1 ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### 1 20.1 20.1 ###
2015-Nov-30 Mon 0.985 ### 0.985 ### 556,821 ### 88.7 88.7 0.0
2015-Nov-27 Fri 0.982 0.985 ### ### 15,681 7,722 40.9 40.9 0.0
2015-Nov-26 Thu 0.985 0.985 0.975 ### ### ### 0.0
2015-Nov-25 Wed 0.985 0.985 0.985 0.985 ### ### ###
2015-Nov-24 Tue ### ### 0.975 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 40,128 0 ### ### 0.0
2015-Nov-20 Fri 0.955 ### 0.955 ### 82.2 82.2 0.0
2015-Nov-19 Thu ### ### ### ### 74.6 74.6 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 0.945 ### ### ### 82.5 82.5 0.0
2015-Nov-13 Fri ### 0.975 ### ### 81.3 81.3 0.0
2015-Nov-12 Thu 0.955 0.975 0.955 ### ### ### 0.0
2015-Nov-11 Wed 0.975 0.985 ### ### 117,972 ### ### ### 0.0
2015-Nov-10 Tue ### 1.025 ### ### 7.8 7.8 0.0
2015-Nov-09 Mon ### ### ### 1.025 ### ### ###
2015-Nov-06 Fri 1.025 ### 1.025 ### ### ### 0.0
2015-Nov-05 Thu ### 1.025 ### ### 118,223 60,589 83.1 83.1 0.0
2015-Nov-04 Wed ### ### ### ### 361,687 0 32.0 32.0 0.0
2015-Nov-03 Tue ### ### ### ### 21.7 21.7 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 1,926,372 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 990,084 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### 1 ### 180,527 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### 1.025 322,057 0 78.9 78.9 ###
2015-Oct-23 Fri ### ### ### ### 23.9 23.9 0.0
2015-Oct-22 Thu ### ### 1.022 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 148,376 0 64.6 64.6 0.0
2015-Oct-20 Tue 1.045 1.045 1.045 1.045 0 0.1
2015-Oct-19 Mon 1.045 1.045 ### 1.045 ### ### 0.1
2015-Oct-16 Fri 1.025 ### 1.025 ### 123,375 63,229 86.8 86.8 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 16.5 16.5 0.0
2015-Oct-13 Tue ### ### ### ### 300,970 0 ### ### 0.0
2015-Oct-12 Mon ### 1.025 ### ### 731,123 ### 85.1 85.1 0.0
2015-Oct-09 Fri 0.975 1 0.975 ### ### ### 0.0
2015-Oct-08 Thu ### ### 0.975 0.975 51,281 ### 18.9 18.9 ###
2015-Oct-07 Wed 0.982 1 0.975 ### 172,982 ### 82.0 82.0 0.0
2015-Oct-06 Tue 0.975 0.987 0.975 0.985 ### ### ###
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### 0.975 ### 0.975 57,077 27,825 ### ### ###
2015-Oct-01 Thu 0.975 0.975 ### ### 134,946 65,786 ### ### 0.0
2015-Sep-30 Wed ### ### ### 0.975 247,129 0 90.5 90.5 ###
2015-Sep-29 Tue ### ### ### 0.925 269,578 0 ### ### ###
2015-Sep-28 Mon ### ### ### ### 283,588 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 14.2 14.2 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 20,284 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 27,029 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 74.7 74.7 0.0
2015-Sep-17 Thu ### 1 ### ### 296,654 148,327 15.4 15.4 0.0
2015-Sep-16 Wed ### 0.975 ### ### 38,954 ### 68.8 68.8 0.0
2015-Sep-15 Tue 0.985 1 ### 0.985 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 266,771 0 ### ### 0.0
2015-Sep-11 Fri 1 1 ### ### ### ### 0.0
2015-Sep-10 Thu ### 1 0.945 1 95.5 95.5 ###
2015-Sep-09 Wed ### 0.975 ### 0.945 459,483 ### 65.6 65.6 0.1
2015-Sep-08 Tue ### ### ### ### 308,170 0 ### ### 0.0
2015-Sep-07 Mon 0.955 0.955 ### ### 22.3 22.3 0.0
2015-Sep-04 Fri ### ### 0.955 0.955 11.1 11.1 0.1
2015-Sep-03 Thu ### ### ### ### 93,752 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 119,146 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 63,570 0 8.1 8.1 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 86.7 86.7 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### 1.045 0.975 ### 168,182 ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.975 ### 56,948 ### 32.0 32.0 0.0
2015-Aug-21 Fri ### 1.025 ### 1.025 81.0 81.0 ###
2015-Aug-20 Thu ### ### ### ### 91,473 0 88.3 88.3 0.0
2015-Aug-19 Wed ### ### 0.975 1 ### ### ###
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 81.2 81.2 0.0
2015-Aug-14 Fri ### ### 1 ### 21,777 10,888 ### ### 0.0
2015-Aug-13 Thu 1.025 ### 1.025 ### 7,723 3,958 ### ### 0.0
2015-Aug-12 Wed ### 1.025 ### 1.025 ### ### ###
2015-Aug-11 Tue ### ### 1 1.025 54,374 27,187 25.7 25.7 ###
2015-Aug-10 Mon ### ### ### ### 81,727 0 ### ### 0.0
2015-Aug-07 Fri 1.045 ### ### 1.055 ### ### 0.1
2015-Aug-06 Thu ### ### 1.045 1.052 27.5 27.5 0.1
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### 1.055 1.045 1.045 74,941 78,688 28.1 28.1 0.1
2015-Aug-03 Mon ### 1.055 ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### 1.045 ### ### ### 0.0
2015-Jul-30 Thu 1.025 1.055 1.025 ### 82.1 82.1 0.0
2015-Jul-29 Wed ### 1.045 ### 1.045 ### ### 0.1
2015-Jul-28 Tue ### 1.025 ### 1.025 8,725 4,471 85.5 85.5 ###
2015-Jul-27 Mon ### ### ### ### 11,889 0 ### ### 0.0
2015-Jul-24 Fri ### 1.025 ### 1.025 3,651 1,871 ### ### ###
2015-Jul-23 Thu ### ### ### ### 29,180 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 1,006,780 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 28.3 28.3 0.0
2015-Jul-15 Wed ### ### 1 ### 63.1 63.1 0.0
2015-Jul-14 Tue 1.045 1.045 ### ### ### ### 0.0
2015-Jul-13 Mon ### 1.045 ### 1.045 81.9 81.9 0.1
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 1.045 1.045 1.045 1.045 0 0.1
2015-Jul-08 Wed ### 1.045 ### 1.045 38,880 ### ### ### 0.1
2015-Jul-07 Tue ### ### ### ### 67,182 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### 1.045 ### 16.9 16.9 0.0
2015-Jul-02 Thu 1.055 ### 1.055 ### ### ### 0.0
2015-Jul-01 Wed ### ### ### 1.055 80.2 80.2 0.1
2015-Jun-30 Tue 1.045 ### ### ### 94,278 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 40,026 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 2,150 0 19.1 19.1 0.0
2015-Jun-25 Thu ### ### ### ### 82,484 0 29.7 29.7 0.0
2015-Jun-24 Wed ### ### ### ### 81.0 81.0 0.0
2015-Jun-23 Tue 1.085 ### 1.085 ### 85.4 85.4 0.0
2015-Jun-22 Mon ### ### ### ### 93.1 93.1 0.0
2015-Jun-19 Fri ### ### ### ### 8.2 8.2 0.0
2015-Jun-18 Thu ### ### ### ### 72,882 0 ### ### 0.0
2015-Jun-17 Wed ### 1.055 ### 1.055 526 277 74.4 74.4 0.1
2015-Jun-16 Tue 1 ### 1 ### 66,826 ### ### ### 0.0
2015-Jun-15 Mon 1 ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 1,086,387 0 6.0 6.0 0.0
2015-Jun-11 Thu ### 1.075 1.027 ### 44,958 47,250 10.9 10.9 0.0
2015-Jun-10 Wed 1.085 ### ### ### 569,458 0 21.4 21.4 0.0
2015-Jun-09 Tue ### ### 1.055 ### 308,340 162,649 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 92,082 0 78.7 78.7 0.0
2015-Jun-04 Thu ### ### ### ### 340,654 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 19.5 19.5 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 3,776 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 274,672 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 183,177 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 88,949 0 ### ### 0.0
2015-May-22 Fri ### 1.125 ### ### 377,959 ### 78.8 78.8 0.0
2015-May-21 Thu ### ### 1.085 ### 82.3 82.3 0.0
2015-May-20 Wed ### ### ### ### 1,651,126 0 ### ### 0.0
2015-May-19 Tue ### ### 1.085 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 83.9 83.9 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 82.7 82.7 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 136,820 0 ### ### 0.0
2015-May-07 Thu ### 1.175 1.085 ### 156,275 ### 20.2 20.2 0.0
2015-May-06 Wed 1.155 ### 1.155 ### 30,521 17,625 ### ### 0.0
2015-May-05 Tue 1.24 1.24 1.24 1.24 0 0.1
2015-May-04 Mon 1.245 1.25 1.24 1.24 ### ### 0.1
2015-May-01 Fri 1.24 1.24 1.24 1.24 0 0.1
2015-Apr-30 Thu 1.24 1.24 1.21 1.24 107,273 ### 68.7 68.7 0.1
2015-Apr-29 Wed 1.22 1.24 ### 1.2 52,982 32,848 ### ### 0.1
2015-Apr-28 Tue 1.29 1.29 1.22 1.24 9.0 9.0 0.1
2015-Apr-27 Mon 1.26 1.29 1.23 1.29 90,524 ### ### ### 0.1
2015-Apr-24 Fri 1.245 1.255 1.245 1.25 67.7 67.7 ###
2015-Apr-23 Thu 1.245 1.255 1.245 1.255 20,441 25,551 ### ### ###
2015-Apr-22 Wed 1.245 1.255 1.23 1.255 213,551 ### 78.6 78.6 ###
2015-Apr-21 Tue ### 1.25 ### 1.25 91.2 91.2 ###
2015-Apr-20 Mon 1.22 1.255 1.21 1.255 68,647 ### ### ### ###
2015-Apr-17 Fri ### 1.27 1.26 1.26 17,383 21,989 37.4 37.4 ###
2015-Apr-16 Thu 1.275 1.275 1.23 1.27 27.8 27.8 ###
2015-Apr-15 Wed ### 1.275 1.23 1.27 99,225 124,279 79.0 79.0 ###
2015-Apr-14 Tue 1.285 1.285 1.24 1.28 65,652 82,885 ### ### ###
2015-Apr-13 Mon 1.27 1.29 1.27 1.29 53,779 ### ### ### 0.1
2015-Apr-10 Fri ### ### ### 1.27 64,671 0 ### ### ###
2015-Apr-09 Thu ### ### 1.285 ### 34,571 ### 32.9 32.9 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 29,285 0 22.7 22.7 0.0
2015-Apr-02 Thu ### ### ### ### 4,878 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 1.28 ### 1.28 ### 87.6 87.6 0.0
2015-Mar-30 Mon ### ### 1.26 ### 14,340 ### ### ### 0.0
2015-Mar-27 Fri ### 1.325 ### 1.325 36,947 24,477 ### ### 0.1
2015-Mar-26 Thu ### ### ### ### 82.2 82.2 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### 1.345 99,357 0 14.2 14.2 ###
2015-Mar-23 Mon 1.355 1.41 ### 1.355 ### ### ###
2015-Mar-20 Fri 1.27 ### 1.27 ### ### ### 0.0
2015-Mar-19 Thu 1.26 1.27 1.26 1.26 68.3 68.3 ###
2015-Mar-18 Wed ### 1.285 1.22 1.25 ### ### ###
2015-Mar-17 Tue ### ### 1.22 ### ### ### 0.0
2015-Mar-16 Mon 1.21 1.25 1.2 1.25 173,856 212,973 92.5 92.5 ###
2015-Mar-13 Fri ### 1.23 ### 1.22 101,389 62,354 88.9 88.9 0.1
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### 1.185 ### 1.185 86.4 86.4 0.1
2015-Mar-09 Mon ### 1.175 1.155 1.175 39,725 46,279 87.2 87.2 ###
2015-Mar-06 Fri 1.127 ### 1.125 ### ### ### 0.0
2015-Mar-05 Thu ### ### 1.125 ### 79,253 44,579 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 78,449 0 83.5 83.5 0.0
2015-Mar-03 Tue 1.125 ### 1.125 1.125 84,959 47,789 78.7 78.7 ###
2015-Mar-02 Mon ### ### ### 1.125 ### ### ###
2015-Feb-27 Fri ### ### ### ### 16.3 16.3 0.0
2015-Feb-26 Thu ### 1.185 ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 1.2 1.21 ### ### 16.5 16.5 0.0
2015-Feb-24 Tue ### ### ### ### 76.8 76.8 0.0
2015-Feb-23 Mon ### 1.2 ### ### 81,127 48,676 70.1 70.1 0.0
2015-Feb-20 Fri ### 1.2 1.152 1.2 88.1 88.1 0.1
2015-Feb-19 Thu ### ### ### ### 129,921 0 85.4 85.4 0.0
2015-Feb-18 Wed ### ### ### ### 39,941 0 70.5 70.5 0.0
2015-Feb-17 Tue ### ### ### ### 76.5 76.5 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### 1.125 ### ### 17.6 17.6 0.0
2015-Feb-12 Thu ### ### 1.085 ### 23.2 23.2 0.0
2015-Feb-11 Wed ### ### ### ### 80.3 80.3 0.0
2015-Feb-10 Tue ### ### ### ### 119,074 0 14.3 14.3 0.0
2015-Feb-09 Mon ### ### ### 1.125 ### ### ###
2015-Feb-06 Fri ### ### ### ### 1,094,147 0 88.2 88.2 0.0
2015-Feb-05 Thu ### ### ### ### 19.8 19.8 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### 1.075 1,270,580 0 ### ### ###
2015-Feb-02 Mon ### ### ### ### 13.4 13.4 0.0
2015-Jan-30 Fri ### ### ### ### 78.8 78.8 0.0
2015-Jan-29 Thu ### ### ### ### 170,082 0 87.6 87.6 0.0
2015-Jan-28 Wed ### 1.085 ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu 1.025 ### 1.025 ### 81.6 81.6 0.0
2015-Jan-21 Wed ### ### ### ### 50,050 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 1.025 ### ### ### 434,450 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### 1.025 45,373 0 ### ### ###
2015-Jan-15 Thu 1.025 ### ### ### 26.3 26.3 0.0
2015-Jan-14 Wed ### 1.042 ### ### 31,978 ### 82.0 82.0 0.0
2015-Jan-13 Tue ### 1.045 ### ### 38,847 ### 22.0 22.0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 88.2 88.2 0.0
2015-Jan-07 Wed ### ### 1 ### 37,670 ### 83.1 83.1 0.0
2015-Jan-06 Tue ### ### 1.025 ### 1,880 ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 1.025 ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon 1.045 ### ### ### 64.5 64.5 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 619,482 0 ### ### 0.0
2014-Dec-22 Mon 1.025 ### 1.025 ### ### ### 0.0
2014-Dec-19 Fri ### ### ### 1.025 88,445 0 66.1 66.1 ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.987 ### 0.987 ### ### ### 0.0
2014-Dec-16 Tue ### ### 0.985 ### 32,523 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 23,750 0 75.0 75.0 0.0
2014-Dec-11 Thu ### ### ### ### 1,284 0 ### ### 0.0
2014-Dec-10 Wed 1 ### 0.985 ### 150,447 ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 27,080 0 87.5 87.5 0.0
2014-Dec-08 Mon ### ### 0.985 0.985 16,742 8,245 ### ### ###
2014-Dec-05 Fri 0.985 ### 0.985 0.985 ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### 1.025 0.985 ### 62,951 ### ### ### 0.0
2014-Dec-02 Tue ### 0.985 0.975 0.985 22,088 21,646 ### ### ###
2014-Dec-01 Mon ### ### 0.985 0.985 ### ### ###
2014-Nov-28 Fri ### 1.025 ### 1 75,029 38,452 ### ### ###
2014-Nov-27 Thu ### ### 0.945 ### 157,421 74,381 25.6 25.6 0.0
2014-Nov-26 Wed ### ### 0.955 ### ### ### 0.0
2014-Nov-25 Tue ### ### 0.955 ### 11,476 5,479 ### ### 0.0
2014-Nov-24 Mon ### 0.955 ### ### 100,589 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### 0.955 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 67,650 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 91,824 0 ### ### 0.0
2014-Nov-18 Tue ### 1 ### 0.985 ### ### ###
2014-Nov-17 Mon ### ### ### 1 ### ### ###
2014-Nov-14 Fri 1.025 1.045 ### ### 58,845 30,746 ### ### 0.0
2014-Nov-13 Thu ### 1.025 ### 1.025 65,326 33,479 ### ### ###
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### 1.025 102,270 0 ### ### ###
2014-Nov-10 Mon ### ### ### ### 29,155 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 78.0 78.0 0.0
2014-Nov-06 Thu ### ### ### ### 131,458 0 22.5 22.5 0.0
2014-Nov-05 Wed ### ### ### ### 101,975 0 92.6 92.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 2,151,728 0 ### ### 0.0
2014-Oct-31 Fri 0.975 ### 0.975 ### 1,190,779 ### 93.0 93.0 0.0
2014-Oct-30 Thu ### ### ### 0.985 ### ### ###
2014-Oct-29 Wed ### ### ### 0.945 76.7 76.7 0.1
2014-Oct-28 Tue ### ### 0.945 ### ### ### 0.0
2014-Oct-27 Mon 0.945 ### 0.945 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### 0.945 22,785 0 82.5 82.5 0.1
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 382,641 0 ### ### 0.0
2014-Oct-21 Tue ### ### 0.925 ### 146,154 ### 17.5 17.5 0.0
2014-Oct-20 Mon ### ### 0.88 ### 78.4 78.4 0.0
2014-Oct-17 Fri ### ### ### ### 81.6 81.6 0.0
2014-Oct-16 Thu ### ### ### ### 151,757 0 79.8 79.8 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 190,748 0 24.6 24.6 0.0
2014-Oct-10 Fri ### ### 0.885 ### 205,744 91,041 87.5 87.5 0.0
2014-Oct-09 Thu ### ### 0.89 ### 63,682 ### 85.1 85.1 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.88 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 16,344 0 34.3 34.3 0.0
2014-Oct-03 Fri ### ### ### ### 162,921 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 85.8 85.8 0.0
2014-Sep-30 Tue ### ### ### 0.945 ### ### 0.1
2014-Sep-29 Mon ### ### ### ### 79.2 79.2 0.0
2014-Sep-26 Fri ### ### ### ### 115,222 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 154,376 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 323,943 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 388,573 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 11.3 11.3 0.0
2014-Sep-18 Thu ### 1 ### 1 470,243 235,121 91.9 91.9 ###
2014-Sep-17 Wed 0.955 ### ### ### 88.6 88.6 0.0
2014-Sep-16 Tue 0.955 ### ### 0.955 76.4 76.4 0.1
2014-Sep-15 Mon ### 0.975 0.955 0.955 23.1 23.1 0.1
2014-Sep-12 Fri ### ### 0.955 ### 179,022 85,483 20.3 20.3 0.0
2014-Sep-11 Thu 1 ### ### 1 67,356 0 78.1 78.1 ###
2014-Sep-10 Wed 1 ### ### 1 28,621 0 75.0 75.0 ###
2014-Sep-09 Tue ### 1 ### 1 71.5 71.5 ###
2014-Sep-08 Mon ### ### ### 1 80.5 80.5 ###
2014-Sep-05 Fri 1 1 ### ### 36,682 18,341 ### ### 0.0
2014-Sep-04 Thu 1 ### ### 1 ### ### ###
2014-Sep-03 Wed ### ### ### ### 222,277 0 ### ### 0.0
2014-Sep-02 Tue 1 1 ### ### 331,721 ### 5.6 5.6 0.0
2014-Sep-01 Mon ### 1 ### 1 97.7 97.7 ###
2014-Aug-29 Fri ### ### ### ### 213,073 0 17.0 17.0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed 0.885 ### 0.885 ### 512,584 ### ### ### 0.0
2014-Aug-26 Tue 0.87 0.88 0.87 0.87 162,056 ### ### ### 0.1
2014-Aug-25 Mon 0.88 ### 0.87 0.87 ### ### 0.1
2014-Aug-22 Fri ### ### ### 0.875 80.4 80.4 0.1
2014-Aug-21 Thu 0.88 0.89 0.875 0.88 163,458 144,251 ### ### 0.1
2014-Aug-20 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2014-Aug-19 Tue 0.88 0.89 0.88 0.89 ### ### ###
2014-Aug-18 Mon ### 0.87 ### 0.87 ### ### 0.1
2014-Aug-15 Fri 0.845 0.875 0.845 0.875 94,356 81,146 89.6 89.6 0.1
2014-Aug-14 Thu 0.855 0.855 0.84 0.845 1,073,588 ### 17.7 17.7 ###
2014-Aug-13 Wed 0.84 0.85 ### 0.84 71.9 71.9 ###
2014-Aug-12 Tue 0.84 0.85 0.84 0.84 60.6 60.6 ###
2014-Aug-11 Mon 0.85 0.85 ### 0.845 28.8 28.8 ###
2014-Aug-08 Fri 0.86 ### 0.845 0.885 13,324 5,629 92.2 92.2 ###
2014-Aug-07 Thu 0.845 0.86 0.845 0.85 77.5 77.5 ###
2014-Aug-06 Wed 0.86 0.89 0.83 0.84 50,425 ### ### ### ###
2014-Aug-05 Tue 0.845 0.85 0.84 0.845 63,851 53,954 79.1 79.1 ###
2014-Aug-04 Mon 0.84 0.84 ### 0.84 ### ### ###
2014-Aug-01 Fri ### 0.845 ### ### ### ### 0.0
2014-Jul-31 Thu 0.825 0.83 0.825 0.83 19,084 ### 77.4 77.4 ###
2014-Jul-30 Wed 0.82 0.83 0.82 0.83 ### ### ###
2014-Jul-29 Tue 0.825 0.825 ### ### 20.2 20.2 0.0
2014-Jul-28 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.83 0.83 ### ### 326,073 135,320 ### ### 0.0
2014-Jul-23 Wed 0.83 0.83 0.83 0.83 ### ### ###
2014-Jul-22 Tue ### 0.82 0.81 ### ### ### 0.0
2014-Jul-21 Mon 0.81 ### 0.81 ### 105,454 ### ### ### 0.0
2014-Jul-18 Fri 0.82 0.825 0.81 0.825 28,729 23,485 ### ### 0.1
2014-Jul-17 Thu 0.81 0.82 ### 0.81 162,556 66,647 ### ### 0.1
2014-Jul-16 Wed 0.81 0.82 ### ### 23.9 23.9 0.0
2014-Jul-15 Tue 0.825 0.825 0.81 ### 365,826 ### ### ### 0.0
2014-Jul-14 Mon 0.84 0.85 0.82 0.82 33,752 28,182 ### ### 0.1
2014-Jul-11 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2014-Jul-10 Thu 0.85 0.85 0.84 0.85 ### ### ###
2014-Jul-09 Wed 0.86 0.87 0.852 0.86 76.0 76.0 ###
2014-Jul-08 Tue ### ### 0.85 0.85 166,679 ### ### ### ###
2014-Jul-07 Mon 0.825 ### 0.825 ### 96.9 96.9 0.0
2014-Jul-04 Fri 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2014-Jul-03 Thu 0.79 ### 0.79 ### 6,556 2,589 ### ### 0.0
2014-Jul-02 Wed 0.775 0.775 0.775 0.775 67.6 67.6 0.1
2014-Jul-01 Tue 0.79 ### 0.79 0.79 ### ### ###
2014-Jun-30 Mon 0.78 0.79 0.775 0.785 79.4 79.4 ###
2014-Jun-27 Fri 0.775 0.785 ### 0.78 205,027 80,473 ### ### 0.1
2014-Jun-26 Thu 0.775 0.78 0.775 0.775 61.5 61.5 0.1
2014-Jun-25 Wed 0.8 ### 0.8 ### ### ### 0.0
2014-Jun-24 Tue 0.78 0.81 0.77 0.8 151,284 ### ### ### 0.1
2014-Jun-23 Mon 0.79 0.81 0.77 0.78 ### ### 0.1
2014-Jun-20 Fri ### ### ### ### 74,374 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 44,877 0 ### ### 0.0
2014-Jun-18 Wed 0.825 0.825 0.79 ### 11.6 11.6 0.0
2014-Jun-17 Tue 0.81 0.825 0.785 0.82 ### ### 0.1
2014-Jun-16 Mon 0.79 0.83 0.79 0.81 59,475 48,174 ### ### 0.1
2014-Jun-13 Fri 0.79 0.79 0.79 0.79 72.5 72.5 ###
2014-Jun-12 Thu 0.79 0.79 0.785 0.79 40,321 31,752 ### ### ###
2014-Jun-11 Wed 0.77 0.77 0.77 0.77 0 0.1
2014-Jun-10 Tue 0.775 0.775 0.76 0.77 38,070 ### 29.9 29.9 0.1
2014-Jun-06 Fri 0.76 0.775 0.76 0.775 4,777 ### 83.0 83.0 0.1
2014-Jun-05 Thu 0.755 0.755 0.755 0.755 620,577 ### ### ### ###
2014-Jun-04 Wed 0.76 0.76 0.76 0.76 79.9 79.9 0.1
2014-Jun-03 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2014-Jun-02 Mon 0.777 0.777 0.76 0.76 ### ### 0.1
2014-May-30 Fri ### 0.775 ### 0.77 77.8 77.8 0.1
2014-May-29 Thu 0.79 ### ### ### 10.4 10.4 0.0
2014-May-28 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2014-May-27 Tue 0.76 0.78 0.755 ### ### ### 0.0
2014-May-26 Mon 0.76 0.77 0.755 0.77 56,881 43,371 ### ### 0.1
2014-May-23 Fri 0.755 0.76 0.755 0.755 ### ### ###
2014-May-22 Thu 0.76 0.775 0.755 0.755 11,253 ### 21.2 21.2 ###
2014-May-21 Wed 0.76 0.78 0.76 0.77 135,373 ### ### ### 0.1
2014-May-20 Tue 0.755 0.755 0.755 0.755 0 ###
2014-May-19 Mon 0.76 0.77 0.75 0.755 ### ### ###
2014-May-16 Fri 0.775 0.775 0.76 0.76 15.6 15.6 0.1
2014-May-15 Thu 0.77 0.78 ### 0.77 68.4 68.4 0.1
2014-May-14 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2014-May-13 Tue 0.785 0.785 ### 0.77 89,177 ### 17.1 17.1 0.1
2014-May-12 Mon 0.79 0.79 0.755 0.755 9.2 9.2 ###
2014-May-09 Fri 0.75 0.75 0.75 0.75 0 ###
2014-May-08 Thu 0.75 0.78 0.74 0.75 152,182 115,658 73.7 73.7 ###
2014-May-07 Wed 0.745 0.75 0.74 0.75 ### ### ###
2014-May-06 Tue 0.755 0.755 0.745 0.75 651,241 ### 22.3 22.3 ###
2014-May-05 Mon 0.76 0.76 0.745 0.75 334,226 ### 21.9 21.9 ###
2014-May-02 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2014-May-01 Thu 0.77 0.77 0.755 0.77 270,875 206,542 81.8 81.8 0.1
2014-Apr-30 Wed 0.78 0.78 0.77 0.78 73.0 73.0 0.1
2014-Apr-29 Tue ### 0.8 0.775 0.78 ### ### 0.1
2014-Apr-28 Mon 0.78 ### ### ### 28,540 0 89.6 89.6 0.0
2014-Apr-24 Thu ### ### ### 0.78 13.7 13.7 0.1
2014-Apr-23 Wed 0.787 0.787 0.78 0.78 21,740 ### ### ### 0.1
2014-Apr-22 Tue 0.77 0.775 0.76 0.775 80.3 80.3 0.1
2014-Apr-17 Thu 0.76 0.76 0.755 0.755 21.9 21.9 ###
2014-Apr-16 Wed 0.8 0.8 0.76 0.76 69,581 54,273 5.6 5.6 0.1
2014-Apr-15 Tue ### ### ### ### 63,753 0 ### ### 0.0
2014-Apr-14 Mon 0.76 ### 0.755 0.755 ### ### ###
2014-Apr-11 Fri ### 0.77 ### 0.77 82,976 31,945 80.3 80.3 0.1
2014-Apr-10 Thu 0.79 0.8 0.76 0.76 8.9 8.9 0.1
2014-Apr-09 Wed ### 0.78 ### 0.775 ### ### 0.1
2014-Apr-08 Tue 0.76 0.77 0.76 ### ### ### 0.0
2014-Apr-07 Mon 0.78 0.79 0.76 0.76 913,976 ### ### ### 0.1
2014-Apr-04 Fri 0.8 0.8 0.78 0.78 114,925 ### 11.7 11.7 0.1
2014-Apr-03 Thu 0.79 ### 0.785 0.785 28.1 28.1 ###
2014-Apr-02 Wed 0.75 0.75 0.75 0.75 736,529 ### ### ### ###
2014-Apr-01 Tue 0.76 0.76 0.76 0.76 16,485 12,528 ### ### 0.1
2014-Mar-31 Mon 0.76 0.77 0.75 ### 80,042 ### 75.7 75.7 0.0
2014-Mar-28 Fri 0.755 0.755 0.75 0.75 10,646 ### ### ### ###
2014-Mar-27 Thu 0.75 0.8 0.75 0.75 72.6 72.6 ###
2014-Mar-26 Wed 0.75 0.755 0.745 0.755 79.3 79.3 ###
2014-Mar-25 Tue 0.76 0.76 0.745 0.755 67,026 ### 28.3 28.3 ###
2014-Mar-24 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Mar-21 Fri 0.75 0.75 0.74 0.75 67.5 67.5 ###
2014-Mar-20 Thu 0.74 0.76 0.74 0.755 188,551 ### 90.1 90.1 ###
2014-Mar-19 Wed 0.74 0.755 0.74 0.755 85.1 85.1 ###
2014-Mar-18 Tue 0.73 0.75 0.73 0.74 83.6 83.6 0.1
2014-Mar-17 Mon 0.725 0.73 0.72 0.725 631,084 ### ### ### ###
2014-Mar-14 Fri 0.725 0.73 ### 0.725 143,528 52,387 ### ### ###
2014-Mar-13 Thu 0.725 0.73 0.72 0.73 261,071 189,276 ### ### 0.1
2014-Mar-12 Wed ### 0.73 ### 0.725 96,981 ### 83.3 83.3 ###
2014-Mar-11 Tue 0.72 0.72 0.71 0.72 75.5 75.5 ###
2014-Mar-10 Mon 0.72 0.72 ### ### 30.7 30.7 0.0
2014-Mar-07 Fri ### 0.725 0.7 0.725 ### ### ###
2014-Mar-06 Thu 0.7 ### 0.7 0.7 ### ### ###
2014-Mar-05 Wed 0.7 ### 0.7 0.7 595,553 208,443 ### ### ###
2014-Mar-04 Tue 0.71 ### 0.7 0.7 18.6 18.6 ###
2014-Mar-03 Mon 0.7 0.71 0.7 0.71 ### ### ###
2014-Feb-28 Fri 0.71 ### 0.7 0.7 ### ### ###
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 20,220 0 80.2 80.2 0.0
2014-Feb-25 Tue ### ### ### ### 92,785 0 76.7 76.7 0.0
2014-Feb-24 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Feb-21 Fri 0.75 0.75 0.7 0.7 4.0 4.0 ###
2014-Feb-20 Thu ### 0.73 ### 0.7 82.4 82.4 ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### 0.685 ### ### ### 0.0
2014-Feb-17 Mon ### ### 0.685 ### 455,577 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 626,129 0 85.4 85.4 0.0
2014-Feb-12 Wed ### ### ### ### 58,880 0 77.7 77.7 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### 0.675 ### ### 68,757 ### ### ### 0.0
2014-Feb-05 Wed ### 0.655 ### ### 780 255 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 51,444 0 16.9 16.9 0.0
2014-Jan-30 Thu 0.675 0.675 0.675 0.675 15,473 10,444 72.2 72.2 0.0
2014-Jan-29 Wed ### ### 0.675 0.675 2,776,420 937,041 14.1 14.1 0.0
2014-Jan-28 Tue ### ### ### 0.685 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### 0.675 ### 0.675 82.5 82.5 0.0
2014-Jan-22 Wed ### ### ### ### 91.4 91.4 0.0
2014-Jan-21 Tue ### 0.7 ### ### 16.9 16.9 0.0
2014-Jan-20 Mon ### ### ### ### 68,250 0 18.2 18.2 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### 0.655 ### 153,483 ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 57,024 0 78.9 78.9 0.0
2014-Jan-13 Mon ### 0.675 ### 0.675 127,977 ### ### ### 0.0
2014-Jan-10 Fri 0.675 ### ### ### 55,128 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 270,858 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 141,525 0 90.8 90.8 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 13.1 13.1 0.0
2013-Dec-31 Tue ### 0.625 ### 0.625 76.8 76.8 0.0
2013-Dec-30 Mon ### 0.625 ### 0.625 41,788 13,058 75.6 75.6 0.0
2013-Dec-27 Fri 0.625 0.625 ### ### 37,241 ### ### ### 0.0
2013-Dec-24 Tue 0.645 0.645 0.645 0.645 67.7 67.7 ###
2013-Dec-23 Mon 0.645 0.645 0.645 0.645 ### ### ###
2013-Dec-20 Fri 0.645 ### 0.645 ### 179,140 57,772 70.1 70.1 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### 0.645 ### ### ###
2013-Dec-17 Tue ### ### ### ### 18.2 18.2 0.0
2013-Dec-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2013-Dec-13 Fri ### 0.72 ### 0.72 67.1 67.1 ###
2013-Dec-12 Thu 0.72 0.72 0.72 0.72 3,678 2,648 ### ### ###
2013-Dec-11 Wed 0.72 0.72 0.72 0.72 146,550 ### 72.3 72.3 ###
2013-Dec-10 Tue 0.72 0.725 0.72 0.72 154,040 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.725 0.725 0.72 0.725 281,840 203,629 78.6 78.6 ###
2013-Dec-06 Fri 0.725 0.73 0.725 0.73 109,850 ### 77.0 77.0 0.1
2013-Dec-05 Thu 0.73 0.73 0.725 0.725 237,280 172,621 36.1 36.1 ###
2013-Dec-04 Wed 0.73 0.73 0.7 0.725 ### ### ###
2013-Dec-03 Tue 0.725 0.73 0.72 0.73 631,457 ### 82.1 82.1 0.1
2013-Dec-02 Mon 0.73 0.73 0.725 0.725 ### ### ###
2013-Nov-29 Fri 0.75 0.75 0.745 0.745 ### ### ###
2013-Nov-28 Thu 0.76 0.79 0.745 0.745 108,588 83,341 ### ### ###
2013-Nov-27 Wed 0.73 0.74 0.73 0.74 116,241 ### ### ### 0.1
2013-Nov-26 Tue 0.73 0.73 0.72 0.73 74.4 74.4 0.1
2013-Nov-25 Mon 0.72 0.72 0.71 0.72 75.0 75.0 ###
2013-Nov-22 Fri 0.72 0.73 0.72 0.73 132,648 ### ### ### 0.1
2013-Nov-21 Thu 0.73 ### 0.725 0.73 329,882 119,582 ### ### 0.1
2013-Nov-20 Wed 0.72 0.73 0.72 0.73 97,188 ### 85.6 85.6 0.1
2013-Nov-19 Tue 0.725 0.725 0.72 0.72 32.9 32.9 ###
2013-Nov-18 Mon 0.725 0.73 0.72 0.725 152,783 ### 79.4 79.4 ###
2013-Nov-15 Fri 0.725 0.725 0.725 0.725 0 ###
2013-Nov-14 Thu 0.7 0.727 0.7 0.725 179,975 ### 90.0 90.0 ###
2013-Nov-13 Wed 0.725 0.73 0.7 0.7 ### ### ###
2013-Nov-12 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2013-Nov-11 Mon 0.73 0.73 0.725 0.73 1,060,574 ### ### ### 0.1
2013-Nov-08 Fri 0.73 0.73 0.725 0.73 70.7 70.7 0.1
2013-Nov-07 Thu 0.73 0.73 0.73 0.73 573,250 418,472 ### ### 0.1
2013-Nov-06 Wed 0.74 0.74 0.74 0.74 72.4 72.4 0.1
2013-Nov-05 Tue 0.725 0.725 0.725 0.725 68.8 68.8 ###
2013-Nov-04 Mon 0.73 0.74 0.72 0.72 28.6 28.6 ###
2013-Nov-01 Fri 0.74 0.74 0.73 0.73 24.8 24.8 0.1
2013-Oct-31 Thu 0.75 0.75 0.73 ### 132,148 97,789 16.9 16.9 0.0
2013-Oct-30 Wed 0.75 0.79 0.75 0.75 384,956 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.72 0.74 0.72 0.74 1,087,250 ### ### ### 0.1
2013-Oct-28 Mon 0.73 0.73 ### ### 18.4 18.4 0.0
2013-Oct-25 Fri 0.71 0.71 0.71 0.71 ### ### ###
2013-Oct-24 Thu ### 0.7 ### 0.7 87.4 87.4 ###
2013-Oct-23 Wed 0.675 ### ### ### 75.5 75.5 0.0
2013-Oct-22 Tue 0.675 ### 0.675 0.675 69.3 69.3 0.0
2013-Oct-21 Mon 0.675 0.675 ### 0.675 54,459 18,379 ### ### 0.0
2013-Oct-18 Fri ### 0.675 ### 0.675 72.2 72.2 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### 0.655 ### 955,970 313,080 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### 0.655 ### 78.8 78.8 0.0
2013-Oct-09 Wed ### ### 0.645 ### ### ### 0.0
2013-Oct-08 Tue 0.655 ### ### ### 27.4 27.4 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 380,085 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 16.7 16.7 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.645 ### ### ### 82.1 82.1 0.0
2013-Sep-12 Thu 0.642 0.642 0.642 0.642 ### ### 0.0
2013-Sep-11 Wed ### ### ### 0.645 76.4 76.4 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.625 ### 0.625 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 27,050 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue 0.645 0.655 0.645 ### 78.3 78.3 0.0
2013-Aug-26 Mon ### ### 0.645 ### 127,120 ### 22.0 22.0 0.0
2013-Aug-23 Fri ### ### ### ### 250,521 0 89.8 89.8 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.59 0.645 0.58 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon 0.525 0.525 ### ### 2.0 2.0 0.0
2013-Aug-16 Fri 0.5 0.51 0.5 0.51 82.2 82.2 ###
2013-Aug-15 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Aug-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2013-Aug-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Aug-12 Mon 0.485 0.485 0.485 0.485 1,620 785 ### ### 0.0
2013-Aug-09 Fri 0.49 0.49 0.49 0.49 4,655 2,280 70.8 70.8 ###
2013-Aug-08 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Aug-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2013-Aug-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Aug-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2013-Aug-02 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2013-Aug-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Jul-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2013-Jul-30 Tue 0.485 0.485 0.485 0.485 23,550 11,421 70.8 70.8 0.0
2013-Jul-29 Mon 0.485 0.485 0.485 0.485 75.3 75.3 0.0
2013-Jul-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-24 Wed 0.485 0.485 0.48 0.48 180,753 ### 22.0 22.0 0.0
2013-Jul-23 Tue 0.49 0.49 0.485 0.49 ### ### ###
2013-Jul-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-19 Fri 0.485 0.485 0.48 0.48 12,355 ### ### ### 0.0
2013-Jul-18 Thu 0.485 0.485 0.485 0.485 7,880 3,821 73.4 73.4 0.0
2013-Jul-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-15 Mon 0.485 0.485 0.48 0.48 22.5 22.5 0.0
2013-Jul-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Jul-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Jul-10 Wed 0.485 0.485 0.485 0.485 75.2 75.2 0.0
2013-Jul-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Jul-08 Mon 0.485 0.485 0.485 0.485 71.9 71.9 0.0
2013-Jul-05 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Jul-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Jul-03 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Jun-28 Fri 0.485 0.485 0.485 0.485 126,820 ### ### ### 0.0
2013-Jun-27 Thu 0.49 0.49 0.49 0.49 ### ### ###
2013-Jun-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2013-Jun-25 Tue 0.485 0.485 0.485 0.485 3,940 ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 1,970 0 ### ### 0.0
2013-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-05 Wed ### ### 0.5 0.5 26.3 26.3 0.0
2013-Jun-04 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Jun-03 Mon 0.49 0.49 0.49 0.49 38,480 18,855 75.2 75.2 ###
2013-May-31 Fri 0.55 0.555 0.49 0.49 ### ### ###
2013-May-30 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2013-May-29 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-May-28 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-May-27 Mon 0.5 0.5 0.49 0.49 19,770 9,786 ### ### ###
2013-May-24 Fri 0.485 0.5 0.485 0.5 89.7 89.7 0.0
2013-May-23 Thu 0.48 ### 0.48 0.48 5,023 ### ### ### 0.0
2013-May-22 Wed 0.48 0.48 0.48 0.48 260,350 ### ### ### 0.0
2013-May-21 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2013-May-20 Mon 0.48 0.48 0.48 0.48 75.2 75.2 0.0
2013-May-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2013-May-16 Thu 0.485 0.485 0.485 0.485 28,940 ### 80.5 80.5 0.0
2013-May-15 Wed 0.485 0.485 0.485 0.485 77.2 77.2 0.0
2013-May-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-May-13 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2013-May-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-May-09 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2013-May-08 Wed 0.48 0.485 0.48 0.48 44,350 ### 63.9 63.9 0.0
2013-May-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-May-06 Mon 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2013-May-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2013-May-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-May-01 Wed 0.48 0.485 0.48 0.48 57,057 ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.485 0.485 0.48 0.48 23.7 23.7 0.0
2013-Apr-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-26 Fri 0.48 0.48 0.48 0.48 14,187 ### 69.1 69.1 0.0
2013-Apr-24 Wed 0.47 0.47 0.47 0.47 7,880 ### 63.9 63.9 ###
2013-Apr-23 Tue 0.47 0.47 0.47 0.47 74.2 74.2 ###
2013-Apr-22 Mon 0.47 0.47 0.47 0.47 7,880 ### 70.4 70.4 ###
2013-Apr-19 Fri 0.47 0.47 0.47 0.47 ### ### ###
2013-Apr-18 Thu 0.47 0.47 0.47 0.47 ### ### ###
2013-Apr-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Apr-16 Tue 0.48 0.49 0.48 0.49 85.3 85.3 ###
2013-Apr-15 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Apr-12 Fri 0.475 0.475 0.475 0.475 ### ### ###
2013-Apr-11 Thu 0.48 0.48 0.47 0.47 ### ### ###
2013-Apr-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-08 Mon 0.48 0.48 0.48 0.48 7,880 3,782 ### ### 0.0
2013-Apr-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-04 Thu 0.48 0.48 0.48 0.48 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue 0.5 ### 0.5 ### 83.3 83.3 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri 0.47 ### 0.47 ### 95.0 95.0 0.0
2013-Mar-21 Thu ### ### 0.48 0.48 ### ### 0.0
2013-Mar-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Mar-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Mar-15 Fri 0.475 0.48 0.47 0.48 ### ### 0.0
2013-Mar-14 Thu 0.47 0.47 0.47 0.47 3,345 1,572 ### ### ###
2013-Mar-13 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Mar-12 Tue 0.49 0.49 0.49 0.49 12,250 ### 78.7 78.7 ###
2013-Mar-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.48 0.48 ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu 0.49 ### 0.49 ### 10,445 2,559 73.8 73.8 0.0
2013-Feb-27 Wed ### 0.54 ### 0.54 ### ### 0.0
2013-Feb-26 Tue ### ### 0.5 0.5 ### ### 0.0
2013-Feb-25 Mon 0.525 0.525 0.5 ### 158,378 ### 9.5 9.5 0.0
2013-Feb-22 Fri 0.53 0.53 0.53 0.53 62.0 62.0 0.0
2013-Feb-21 Thu 0.53 0.53 0.53 0.53 83.8 83.8 0.0
2013-Feb-20 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Feb-19 Tue 0.53 0.53 0.53 0.53 70.9 70.9 0.0
2013-Feb-18 Mon 0.53 0.53 0.53 0.53 24,123 12,785 ### ### 0.0
2013-Feb-15 Fri 0.53 0.53 0.52 0.52 16.6 16.6 0.0
2013-Feb-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2013-Feb-13 Wed ### ### 0.53 0.53 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Feb-08 Fri 0.54 0.54 ### ### ### ### 0.0
2013-Feb-07 Thu 0.575 0.575 0.575 0.575 0 ###
2013-Feb-06 Wed 0.575 0.575 0.575 0.575 67.7 67.7 ###
2013-Feb-05 Tue 0.545 0.545 0.545 0.545 73.5 73.5 0.0
2013-Feb-04 Mon 0.53 0.53 0.53 0.53 78.3 78.3 0.0
2013-Feb-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-31 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2013-Jan-30 Wed 0.525 0.525 0.525 0.525 0 0.0
2013-Jan-29 Tue 0.525 0.525 0.525 0.525 8,486 4,455 70.9 70.9 0.0
2013-Jan-25 Fri 0.525 0.525 0.525 0.525 7,985 ### ### ### 0.0
2013-Jan-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2013-Jan-23 Wed 0.54 0.58 0.525 0.525 16,775 ### 12.9 12.9 0.0
2013-Jan-22 Tue 0.525 0.525 0.525 0.525 28,356 14,886 78.3 78.3 0.0
2013-Jan-21 Mon ### 0.54 0.525 0.525 ### ### 0.0
2013-Jan-18 Fri 0.525 0.525 0.525 0.525 0 0.0
2013-Jan-17 Thu 0.52 0.525 0.52 0.525 80.8 80.8 0.0
2013-Jan-16 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jan-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-14 Mon 0.52 0.52 0.52 0.52 71.3 71.3 0.0
2013-Jan-11 Fri 0.525 0.525 0.525 0.525 3,546 ### ### ### 0.0
2013-Jan-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Jan-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Jan-08 Tue 0.54 0.54 0.54 0.54 926 ### ### ### 0.0
2013-Jan-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-03 Thu 0.53 0.53 0.52 0.52 12.5 12.5 0.0
2013-Jan-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Dec-31 Mon 0.53 0.53 0.53 0.53 87,124 46,175 ### ### 0.0
2012-Dec-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Dec-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Dec-24 Mon 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2012-Dec-21 Fri 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2012-Dec-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-19 Wed 0.52 0.52 0.52 0.52 72.1 72.1 0.0
2012-Dec-18 Tue 0.52 0.52 0.52 0.52 25,970 ### ### ### 0.0
2012-Dec-17 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Dec-14 Fri 0.53 0.53 0.525 0.525 19.2 19.2 0.0
2012-Dec-13 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Dec-12 Wed 0.525 0.525 0.525 0.525 0 0.0
2012-Dec-11 Tue 0.54 0.54 0.525 0.525 3,850 2,050 ### ### 0.0
2012-Dec-10 Mon 0.52 0.52 0.52 0.52 74.7 74.7 0.0
2012-Dec-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Dec-06 Thu ### ### 0.53 0.53 ### ### 0.0
2012-Dec-05 Wed 0.525 0.525 0.525 0.525 67.2 67.2 0.0
2012-Dec-04 Tue 0.52 0.52 0.52 0.52 26,956 ### ### ### 0.0
2012-Dec-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-30 Fri 0.525 0.525 0.52 0.52 21.1 21.1 0.0
2012-Nov-29 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Nov-28 Wed 0.52 0.525 0.52 0.525 48,220 ### ### ### 0.0
2012-Nov-27 Tue 0.525 0.525 0.52 0.52 8,940 4,671 ### ### 0.0
2012-Nov-26 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-23 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-22 Thu 0.52 0.52 0.52 0.52 13,940 7,248 67.1 67.1 0.0
2012-Nov-21 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Nov-20 Tue 0.52 0.54 0.52 0.52 ### ### 0.0
2012-Nov-19 Mon 0.525 0.53 0.525 0.53 77.0 77.0 0.0
2012-Nov-16 Fri 0.52 0.52 0.52 0.52 4,686 ### ### ### 0.0
2012-Nov-15 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2012-Nov-14 Wed 0.52 0.52 ### ### 10,050 ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 1,576 0 68.3 68.3 0.0
2012-Nov-06 Tue 0.52 0.52 ### ### 18.2 18.2 0.0
2012-Nov-05 Mon 0.58 0.58 0.58 0.58 0 ###
2012-Nov-02 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Nov-01 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Oct-31 Wed 0.58 0.58 0.58 0.58 1,750 ### 66.8 66.8 ###
2012-Oct-30 Tue 0.585 0.585 0.585 0.585 76.2 76.2 ###
2012-Oct-29 Mon 0.575 0.585 0.575 0.585 ### ### ###
2012-Oct-26 Fri 0.55 0.575 0.55 0.575 5,640 3,172 93.1 93.1 ###
2012-Oct-25 Thu 0.545 0.545 0.545 0.545 0 0.0
2012-Oct-24 Wed 0.545 0.545 0.545 0.545 9,850 ### ### ### 0.0
2012-Oct-23 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Oct-22 Mon 0.56 0.56 0.545 0.545 11.6 11.6 0.0
2012-Oct-19 Fri 0.575 0.575 0.575 0.575 0 ###
2012-Oct-18 Thu 0.575 0.575 0.575 0.575 0 ###
2012-Oct-17 Wed 0.555 0.575 0.555 0.575 ### ### ###
2012-Oct-16 Tue 0.545 0.545 0.545 0.545 0 0.0
2012-Oct-15 Mon 0.545 0.545 0.545 0.545 73.6 73.6 0.0
2012-Oct-12 Fri 0.545 0.545 0.545 0.545 3,940 2,147 67.4 67.4 0.0
2012-Oct-11 Thu 0.545 0.545 0.545 0.545 0 0.0
2012-Oct-10 Wed 0.545 0.545 0.545 0.545 69.1 69.1 0.0
2012-Oct-09 Tue 0.55 0.56 0.55 0.56 82.9 82.9 ###
2012-Oct-08 Mon 0.55 0.55 0.55 0.55 74.2 74.2 ###
2012-Oct-05 Fri 0.545 0.545 0.545 0.545 61.8 61.8 0.0
2012-Oct-04 Thu 0.545 0.545 0.545 0.545 0 0.0
2012-Oct-03 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Oct-02 Tue 0.545 0.545 0.545 0.545 43,122 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 3,727 0 ### ### 0.0
2012-Sep-28 Fri ### ### 0.53 0.53 45,672 ### ### ### 0.0
2012-Sep-27 Thu 0.54 0.54 ### ### 18.9 18.9 0.0
2012-Sep-26 Wed 0.545 0.545 0.545 0.545 0 0.0
2012-Sep-25 Tue 0.545 0.545 0.545 0.545 74.5 74.5 0.0
2012-Sep-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Sep-21 Fri 0.54 0.54 0.54 0.54 70.1 70.1 0.0
2012-Sep-20 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Sep-19 Wed 0.55 0.55 0.54 0.55 65.8 65.8 ###
2012-Sep-18 Tue 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2012-Sep-17 Mon 0.54 0.54 0.53 0.53 15.9 15.9 0.0
2012-Sep-14 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2012-Sep-13 Thu 0.525 0.525 0.525 0.525 4,940 ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.55 0.55 0.53 0.53 3,880 ### 7.0 7.0 0.0
2012-Sep-11 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Sep-10 Mon 0.55 0.55 0.55 0.55 4,650 2,557 72.1 72.1 ###
2012-Sep-07 Fri 0.525 0.525 0.525 0.525 0 0.0
2012-Sep-06 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Sep-05 Wed 0.525 0.525 0.525 0.525 79.8 79.8 0.0
2012-Sep-04 Tue 0.59 0.59 0.52 0.52 ### ### 0.0
2012-Sep-03 Mon 0.53 0.53 0.52 0.52 19.6 19.6 0.0
2012-Aug-31 Fri 0.525 0.525 0.525 0.525 72.2 72.2 0.0
2012-Aug-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Aug-29 Wed 0.525 0.525 0.52 0.52 25.2 25.2 0.0
2012-Aug-28 Tue 0.525 0.525 0.525 0.525 74.9 74.9 0.0
2012-Aug-27 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Aug-24 Fri 0.53 0.53 0.53 0.53 3,940 2,088 ### ### 0.0
2012-Aug-23 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2012-Aug-22 Wed 0.525 0.53 0.525 0.53 13,623 7,186 79.8 79.8 0.0
2012-Aug-21 Tue 0.53 0.53 0.53 0.53 3,940 2,088 ### ### 0.0
2012-Aug-20 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Aug-17 Fri 0.55 0.55 0.55 0.55 75,550 41,552 ### ### ###
2012-Aug-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Aug-15 Wed 0.52 0.52 0.52 0.52 32,880 ### ### ### 0.0
2012-Aug-14 Tue 0.52 0.52 0.52 0.52 73.3 73.3 0.0
2012-Aug-13 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Aug-10 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 7,880 0 70.5 70.5 0.0
2012-Aug-08 Wed 0.52 0.52 0.52 0.52 3,670 ### ### ### 0.0
2012-Aug-07 Tue 0.52 0.52 ### ### 20.2 20.2 0.0
2012-Aug-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Aug-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Aug-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Aug-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jul-30 Mon 0.52 0.52 0.52 0.52 72.5 72.5 0.0
2012-Jul-27 Fri 0.52 0.52 ### ### 18.8 18.8 0.0
2012-Jul-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jul-25 Wed 0.52 0.52 0.52 0.52 70,940 36,888 ### ### 0.0
2012-Jul-24 Tue 0.52 0.52 0.52 0.52 77,385 40,240 75.6 75.6 0.0
2012-Jul-23 Mon 0.52 0.52 0.52 0.52 85,029 ### ### ### 0.0
2012-Jul-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jul-19 Thu 0.52 0.52 0.52 0.52 10,970 ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.52 0.52 0.52 0.52 78.9 78.9 0.0
2012-Jul-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jul-13 Fri 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2012-Jul-12 Thu 0.52 0.52 0.52 0.52 15,940 8,288 78.1 78.1 0.0
2012-Jul-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jul-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jul-09 Mon 0.52 0.52 0.52 0.52 78.4 78.4 0.0
2012-Jul-06 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jul-05 Thu 0.52 0.52 0.52 0.52 13,640 ### ### ### 0.0
2012-Jul-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jul-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jul-02 Mon 0.52 0.52 0.52 0.52 72.9 72.9 0.0
2012-Jun-29 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jun-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2012-Jun-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Jun-26 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Jun-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-22 Fri 0.52 0.52 0.52 0.52 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.53 0.53 0.53 0.53 6,970 ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 6.4 6.4 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 86.6 86.6 0.0
2012-Jun-12 Tue 0.645 0.645 0.645 0.645 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.645 0.645 35.9 35.9 ###
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed 0.645 ### 0.645 ### 9,970 ### ### ### 0.0
2012-Jun-05 Tue 0.655 0.655 0.655 0.655 67.5 67.5 ###
2012-Jun-04 Mon 0.655 0.655 0.655 0.655 ### ### ###
2012-Jun-01 Fri 0.655 0.655 0.655 0.655 6,940 4,545 77.7 77.7 ###
2012-May-31 Thu 0.655 0.655 0.655 0.655 0 ###
2012-May-30 Wed 0.655 0.655 0.655 0.655 4,970 3,255 71.0 71.0 ###
2012-May-29 Tue ### ### 0.655 0.655 17.3 17.3 ###
2012-May-28 Mon 0.655 0.655 0.655 0.655 ### ### ###
2012-May-25 Fri 0.655 0.655 0.655 0.655 74.8 74.8 ###
2012-May-24 Thu ### ### 0.655 0.655 29.5 29.5 ###
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### 0.675 ### ### 99,278 ### ### ### 0.0
2012-May-09 Wed 0.675 0.675 0.675 0.675 0 0.0
2012-May-08 Tue ### 0.675 ### 0.675 152,685 ### 82.6 82.6 0.0
2012-May-07 Mon ### ### ### ### 7,880 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 11,525 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 29,746 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 55,628 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 6,173 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 7,546 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 25.3 25.3 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 21,843 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 39,940 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 20,250 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 4,880 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 7,880 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Mar-08 Thu ### 0.7 ### 0.7 25,240 ### ### ### ###
2012-Mar-07 Wed ### ### ### ### 16,445 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 38,784 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 7,940 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 22,820 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 8,029 0 82.0 82.0 0.0
2012-Feb-24 Fri ### ### 0.655 0.655 ### ### ###
2012-Feb-23 Thu ### ### 0.655 0.655 25.8 25.8 ###
2012-Feb-22 Wed 0.655 0.655 0.655 0.655 8,940 5,855 ### ### ###
2012-Feb-21 Tue ### ### 0.655 0.655 ### ### ###
2012-Feb-20 Mon 0.655 0.655 0.655 0.655 0 ###
2012-Feb-17 Fri 0.655 0.655 0.655 0.655 68.6 68.6 ###
2012-Feb-16 Thu ### ### 0.655 0.655 32.9 32.9 ###
2012-Feb-15 Wed 0.655 0.655 0.655 0.655 ### ### ###
2012-Feb-14 Tue 0.655 0.655 0.655 0.655 77.2 77.2 ###
2012-Feb-13 Mon 0.655 0.655 0.655 0.655 68.2 68.2 ###
2012-Feb-10 Fri 0.655 0.655 0.655 0.655 0 ###
2012-Feb-09 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Feb-08 Wed 0.655 0.655 0.655 0.655 65.3 65.3 ###
2012-Feb-07 Tue 0.7 0.7 0.655 0.655 15,640 ### 3.4 3.4 ###
2012-Feb-06 Mon 0.675 0.675 ### ### 7,880 2,659 25.3 25.3 0.0
2012-Feb-03 Fri 0.655 0.655 0.655 0.655 0 ###
2012-Feb-02 Thu ### ### 0.655 0.655 24.9 24.9 ###
2012-Feb-01 Wed ### ### 0.655 0.655 ### ### ###
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### 0.655 0.655 ### ### ###
2012-Jan-27 Fri 0.725 0.74 0.725 0.74 129,542 94,889 83.2 83.2 0.1
2012-Jan-25 Wed 0.72 0.73 0.72 0.725 42,378 30,724 ### ### ###
2012-Jan-24 Tue 0.72 0.725 0.72 0.725 9,380 6,777 ### ### ###
2012-Jan-23 Mon ### 0.725 ### 0.725 8,840 ### 83.5 83.5 ###
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Jan-16 Mon ### 0.72 ### 0.72 ### ### ###
2012-Jan-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 16,180 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 1,576 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.71 0.71 0.71 0.71 68.6 68.6 ###
2011-Dec-20 Tue ### ### 0.71 0.71 ### ### ###
2011-Dec-19 Mon 0.72 0.72 ### ### 27,640 9,950 ### ### 0.0
2011-Dec-16 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Dec-15 Thu 0.73 0.73 0.73 0.73 77.4 77.4 0.1
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### 0.73 ### 0.73 10,051 ### ### ### 0.1
2011-Dec-08 Thu ### 0.73 ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 24,751 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 1,970 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### 0.71 ### 37,876 13,445 64.4 64.4 0.0
2011-Dec-01 Thu 0.72 0.72 ### ### ### ### 0.0
2011-Nov-30 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Nov-29 Tue ### ### ### ### 4,545 0 71.7 71.7 0.0
2011-Nov-28 Mon 0.72 0.72 0.72 0.72 65.9 65.9 ###
2011-Nov-25 Fri 0.7 0.71 0.7 0.71 40,350 28,446 85.2 85.2 ###
2011-Nov-24 Thu 0.7 0.7 0.7 0.7 89,650 62,754 ### ### ###
2011-Nov-23 Wed 0.7 0.7 0.7 0.7 11,850 ### 83.9 83.9 ###
2011-Nov-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-17 Thu 0.675 0.7 0.675 0.7 122,556 84,257 90.1 90.1 ###
2011-Nov-16 Wed ### ### ### ### 28,820 0 80.4 80.4 0.0
2011-Nov-15 Tue 0.675 0.675 0.675 0.675 72.4 72.4 0.0
2011-Nov-14 Mon 0.675 0.675 0.675 0.675 76.6 76.6 0.0
2011-Nov-11 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 12,079 0 80.6 80.6 0.0
2011-Nov-02 Wed 0.71 0.71 0.71 0.71 68.4 68.4 ###
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 172 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-26 Wed 0.75 0.75 0.75 0.75 65.0 65.0 ###
2011-Oct-25 Tue 0.75 0.75 0.75 0.75 20 ### ### ### ###
2011-Oct-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 11,820 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Oct-17 Mon 0.77 0.8 0.77 0.77 18,440 14,475 ### ### 0.1
2011-Oct-14 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Oct-13 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-12 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Oct-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Oct-10 Mon 0.75 0.75 0.75 0.75 62.6 62.6 ###
2011-Oct-07 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Oct-06 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-05 Wed 0.75 0.75 0.75 0.75 3,045 2,283 ### ### ###
2011-Oct-04 Tue 0.74 0.74 0.74 0.74 71.4 71.4 0.1
2011-Oct-03 Mon 0.74 0.74 0.74 0.74 8,940 ### ### ### 0.1
2011-Sep-30 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Sep-29 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Sep-28 Wed 0.73 0.75 0.73 0.75 14,880 ### 88.3 88.3 ###
2011-Sep-27 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Sep-26 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Sep-23 Fri 0.73 0.73 0.73 0.73 67.0 67.0 0.1
2011-Sep-22 Thu 0.75 0.75 0.75 0.75 82.8 82.8 ###
2011-Sep-21 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Sep-20 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Sep-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Sep-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Sep-15 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Sep-14 Wed 0.75 0.75 0.75 0.75 86.5 86.5 ###
2011-Sep-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Sep-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Sep-09 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Sep-08 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Sep-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Sep-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Aug-31 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2011-Aug-30 Tue 0.78 0.8 0.78 0.8 88.1 88.1 0.1
2011-Aug-29 Mon 0.77 0.77 0.77 0.77 0 0.1
2011-Aug-26 Fri 0.8 0.8 0.77 0.77 43,940 ### ### ### 0.1
2011-Aug-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-16 Tue 0.77 0.8 0.77 0.8 11,350 ### ### ### 0.1
2011-Aug-15 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Aug-12 Fri 0.78 0.78 0.75 0.75 15,940 ### ### ### ###
2011-Aug-11 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2011-Aug-10 Wed 0.76 0.76 0.76 0.76 6,046 ### 61.1 61.1 0.1
2011-Aug-09 Tue 0.74 0.75 0.74 0.75 9,954 ### 51.3 51.3 ###
2011-Aug-08 Mon 0.76 0.76 0.76 0.76 74.5 74.5 0.1
2011-Aug-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-04 Thu 0.8 0.8 0.8 0.8 83.9 83.9 0.1
2011-Aug-03 Wed 0.8 0.8 0.8 0.8 77.2 77.2 0.1
2011-Aug-02 Tue 0.8 0.82 0.8 0.8 98,242 79,576 74.8 74.8 0.1
2011-Aug-01 Mon 0.8 0.8 0.8 0.8 88,940 71,152 ### ### 0.1
2011-Jul-29 Fri 0.8 0.8 0.8 0.8 29,547 ### 77.5 77.5 0.1
2011-Jul-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-26 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2011-Jul-25 Mon 0.81 0.81 0.81 0.81 12,880 ### ### ### 0.1
2011-Jul-22 Fri ### ### ### ### 103,128 0 59.6 59.6 0.0
2011-Jul-21 Thu 0.82 0.82 0.8 0.8 5,057 ### ### ### 0.1
2011-Jul-20 Wed 0.8 0.82 0.8 0.82 83.8 83.8 0.1
2011-Jul-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-15 Fri 0.8 0.8 0.8 0.8 10,183 8,146 ### ### 0.1
2011-Jul-14 Thu 0.81 0.81 0.8 0.8 27.7 27.7 0.1
2011-Jul-13 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Jul-12 Tue 0.82 0.87 0.82 0.82 84.8 84.8 0.1
2011-Jul-11 Mon 0.82 0.82 0.82 0.82 4,854 3,980 ### ### 0.1
2011-Jul-08 Fri 0.84 0.88 ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 118,558 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 88,121 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 46,178 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 1 ### 65,752 32,876 ### ### 0.0
2011-Jul-01 Fri 0.88 1 0.88 1 157,352 ### 98.3 98.3 ###
2011-Jun-30 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jun-29 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2011-Jun-28 Tue 0.88 0.88 0.88 0.88 28,623 25,188 75.6 75.6 0.1
2011-Jun-27 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2011-Jun-24 Fri 0.885 0.885 0.885 0.885 68.8 68.8 ###
2011-Jun-23 Thu ### ### 0.885 0.885 ### ### ###
2011-Jun-22 Wed 0.88 0.88 0.87 0.88 17,321 15,155 67.9 67.9 0.1
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon 0.925 ### 0.925 ### ### ### 0.0
2011-Jun-17 Fri 0.925 0.925 0.925 0.925 29,848 ### 72.6 72.6 ###
2011-Jun-16 Thu 0.925 0.925 0.925 0.925 83.5 83.5 ###
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 20.6 20.6 0.0
2011-Jun-08 Wed ### ### ### ### 39,547 0 85.8 85.8 0.0
2011-Jun-07 Tue ### ### ### ### 41,748 0 75.7 75.7 0.0
2011-Jun-06 Mon ### 1 ### 1 113,053 56,526 ### ### ###
2011-Jun-03 Fri 0.985 0.985 0.985 0.985 73.8 73.8 ###
2011-Jun-02 Thu 0.985 0.985 0.985 0.985 76.9 76.9 ###
2011-Jun-01 Wed ### 1 ### ### 126,553 63,276 ### ### 0.0
2011-May-31 Tue ### ### ### 0.955 14,449 0 65.5 65.5 0.1
2011-May-30 Mon ### ### 0.945 0.945 11,057 5,224 ### ### 0.1
2011-May-27 Fri 0.975 ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 10,083 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 24,750 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 44,050 0 ### ### 0.0
2011-May-18 Wed ### ### 0.975 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 35.1 35.1 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 47,783 0 75.6 75.6 0.0
2011-May-11 Wed 1 1 1 1 68.4 68.4 ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 3,940 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu 1 1 0.975 0.975 21.3 21.3 ###
2011-Apr-27 Wed 1 1 1 1 0 ###
2011-Apr-21 Thu ### 1 ### 1 13,477 ### 75.4 75.4 ###
2011-Apr-20 Wed ### ### ### ### 63,145 0 1.3 1.3 0.0
2011-Apr-19 Tue 1.185 1.22 1.185 1.22 ### ### 0.1
2011-Apr-18 Mon 1.185 1.22 1.185 1.22 ### ### 0.1
2011-Apr-15 Fri 1.155 ### 1.155 ### 17,989 10,388 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 4,078,188 0 ### ### 0.0
2011-Apr-13 Wed ### 1.155 ### 1.155 79,343 45,820 76.6 76.6 0.1
2011-Apr-12 Tue ### ### ### ### 86.8 86.8 0.0
2011-Apr-11 Mon ### ### ### ### 17,880 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 128,981 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 8,940 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 47,440 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 68.9 68.9 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 29.3 29.3 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 70.0 70.0 0.0
2011-Mar-18 Fri ### ### ### ### 19.4 19.4 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 72.3 72.3 0.0
2011-Mar-10 Thu ### ### ### ### 17,970 0 92.3 92.3 0.0
2011-Mar-09 Wed ### ### ### ### 68,880 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 3,375 0 30.5 30.5 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 14,284 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 23.3 23.3 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 29,182 0 70.9 70.9 0.0
2011-Feb-23 Wed 1.145 1.145 1.125 1.125 19.6 19.6 ###
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 1.155 ### 1.155 47,356 27,348 70.8 70.8 0.1
2011-Feb-17 Thu ### ### 1.125 ### 16,675 9,379 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue 1.145 1.145 1.125 ### 51,173 58,081 23.8 23.8 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 84,341 0 19.5 19.5 0.0
2011-Feb-08 Tue 1.145 1.145 1.145 1.145 0 ###
2011-Feb-07 Mon ### ### 1.145 1.145 4,650 ### 33.0 33.0 ###
2011-Feb-04 Fri ### ### 1.145 1.145 20.3 20.3 ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 1.155 ### 1.155 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 34,448 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 83.0 83.0 0.0
2011-Jan-20 Thu ### ### ### ### 40,640 0 34.3 34.3 0.0
2011-Jan-19 Wed ### ### 1.145 1.145 16.9 16.9 ###
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 15.4 15.4 0.0
2011-Jan-13 Thu ### ### ### ### 17.2 17.2 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1,970 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 20,385 0 21.8 21.8 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu 1.145 ### 1.145 ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 211,575 0 ### ### 0.0
2010-Dec-21 Tue ### 1.125 ### 1.125 31,648 ### 75.6 75.6 ###
2010-Dec-20 Mon ### ### ### ### 25,885 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 20,185 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 49,523 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 97,520 0 33.0 33.0 0.0
2010-Dec-07 Tue ### ### ### ### 36,071 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 5,775 0 68.4 68.4 0.0
2010-Dec-03 Fri ### 1.125 ### 1.125 43,483 24,459 85.7 85.7 ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 77.1 77.1 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 1.145 1.145 ### ### 17.0 17.0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 1,970 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 425 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 3,849 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 54,829 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 74.6 74.6 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 18,680 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 3,940 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 17,956 0 22.1 22.1 0.0
2010-Oct-25 Mon ### ### ### ### 338,951 0 65.6 65.6 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 133,952 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 77,888 0 65.8 65.8 0.0
2010-Oct-06 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 26,420 0 25.5 25.5 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 1.085 1.085 ### ### ### ### 0.0
2010-Sep-29 Wed 1.085 1.085 1.085 1.085 74.4 74.4 0.1
2010-Sep-28 Tue 1.085 1.085 1.085 1.085 0 0.1
2010-Sep-27 Mon ### ### 1.085 1.085 52,623 28,547 ### ### 0.1
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 1.085 1.085 ### ### 3,940 ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 56,872 0 ### ### 0.0
2010-Sep-17 Fri 1.085 ### ### ### 104,728 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 27,349 0 77.7 77.7 0.0
2010-Sep-15 Wed 1.055 ### ### ### 26.1 26.1 0.0
2010-Sep-14 Tue ### ### ### ### 109,022 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 55,058 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 126,783 0 87.6 87.6 0.0
2010-Sep-08 Wed ### ### ### ### 11,171 0 79.2 79.2 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 72,849 0 25.4 25.4 0.0
2010-Sep-02 Thu ### ### ### 1.025 33.3 33.3 ###
2010-Sep-01 Wed 1.025 1.025 1.025 1.025 59.3 59.3 ###
2010-Aug-31 Tue 1.025 1.025 1.025 1.025 71.5 71.5 ###
2010-Aug-30 Mon 1.025 1.025 1.025 1.025 ### ### ###
2010-Aug-27 Fri ### ### 1 ### ### ### 0.0
2010-Aug-26 Thu 1 ### 1 ### ### ### 0.0
2010-Aug-25 Wed ### ### 1 1 190,150 95,075 31.0 31.0 ###
2010-Aug-24 Tue ### ### ### ### 82,724 0 93.7 93.7 0.0
2010-Aug-23 Mon ### ### ### ### 81.8 81.8 0.0
2010-Aug-20 Fri ### ### ### ### 195,826 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 87.4 87.4 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Aug-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Aug-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2010-Aug-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Aug-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Aug-09 Mon 0.88 0.88 0.88 0.88 61.3 61.3 0.1
2010-Aug-06 Fri 0.89 0.89 0.88 0.88 19.6 19.6 0.1
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-03 Tue ### ### 0.87 0.87 10.9 10.9 0.1
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 27.7 27.7 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### 0.945 ### ### 75.6 75.6 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 21,056 0 72.6 72.6 0.0
2010-Jul-21 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2010-Jul-20 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Jul-19 Mon ### ### 0.86 0.86 7.2 7.2 ###
2010-Jul-16 Fri ### ### 0.87 0.87 76,380 33,225 9.5 9.5 0.1
2010-Jul-15 Thu ### ### ### ### 11,448 0 29.0 29.0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Jul-12 Mon 0.86 0.87 0.855 0.87 ### ### 0.1
2010-Jul-09 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Jul-08 Thu 0.86 0.86 0.86 0.86 70.4 70.4 ###
2010-Jul-07 Wed 0.85 0.85 0.85 0.85 24,940 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
2010-Jul-05 Mon 0.85 0.85 0.85 0.85 13,550 ### 74.6 74.6 ###
2010-Jul-02 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2010-Jul-01 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jun-30 Wed 0.83 0.85 0.83 0.85 48,351 ### ### ### ###
2010-Jun-29 Tue 0.83 0.83 0.83 0.83 72,550 ### ### ### ###
2010-Jun-28 Mon 0.825 0.83 0.825 0.83 39,440 ### ### ### ###
2010-Jun-25 Fri 0.83 0.84 0.83 0.84 ### ### ###
2010-Jun-24 Thu 0.83 0.85 0.83 0.85 49,555 41,626 ### ### ###
2010-Jun-23 Wed 0.83 0.83 0.83 0.83 ### ### ###
2010-Jun-22 Tue 0.825 0.825 0.82 0.82 37.5 37.5 0.1
2010-Jun-21 Mon 0.825 0.825 0.825 0.825 0 0.1
2010-Jun-18 Fri 0.825 0.825 0.82 0.825 ### ### 0.1
2010-Jun-17 Thu 0.825 0.83 0.825 0.825 99,670 82,476 73.6 73.6 0.1
2010-Jun-16 Wed 0.79 0.83 0.79 0.82 82,380 66,727 ### ### 0.1
2010-Jun-15 Tue 0.77 0.8 0.76 0.79 88.9 88.9 ###
2010-Jun-11 Fri 0.77 0.77 0.77 0.77 71.0 71.0 0.1
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.77 0.775 0.76 0.775 34,340 26,355 67.1 67.1 0.1
2010-Jun-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Jun-04 Fri ### 0.775 ### 0.775 ### ### 0.1
2010-Jun-03 Thu 0.755 0.755 0.755 0.755 1,340 ### ### ### ###
2010-Jun-02 Wed 0.755 0.755 0.755 0.755 0 ###
2010-Jun-01 Tue 0.76 0.76 0.75 0.755 14,022 10,586 32.4 32.4 ###
2010-May-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-May-28 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### 0.78 ### 0.77 78.9 78.9 0.1
2010-May-25 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-May-24 Mon 0.77 0.77 0.77 0.77 61.5 61.5 0.1
2010-May-21 Fri 0.78 0.78 0.77 0.77 67,042 51,957 ### ### 0.1
2010-May-20 Thu 0.785 0.8 0.775 0.785 84.0 84.0 ###
2010-May-19 Wed ### ### 0.785 0.785 25,045 ### ### ### ###
2010-May-18 Tue 0.8 0.8 ### ### 12,880 5,152 ### ### 0.0
2010-May-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-May-14 Fri ### 0.8 ### 0.8 70.5 70.5 0.1
2010-May-13 Thu 0.8 0.825 0.79 0.825 ### ### 0.1
2010-May-12 Wed 0.79 0.79 0.79 0.79 34,640 ### ### ### ###
2010-May-11 Tue 0.79 0.79 0.79 0.79 82.4 82.4 ###
2010-May-10 Mon ### ### 0.78 0.78 8.5 8.5 0.1
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2010-May-03 Mon 0.81 0.81 0.81 0.81 13,256 ### ### ### 0.1
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.81 0.81 0.81 0.81 77.8 77.8 0.1
2010-Apr-28 Wed ### ### ### ### 16,850 0 69.0 69.0 0.0
2010-Apr-27 Tue 0.82 0.85 0.81 0.81 41,620 34,544 29.2 29.2 0.1
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 2,380 0 ### ### 0.0
2010-Apr-20 Tue 0.81 0.82 ### 0.82 79.2 79.2 0.1
2010-Apr-19 Mon 0.81 0.81 ### ### 6,940 ### ### ### 0.0
2010-Apr-16 Fri 0.81 0.81 0.81 0.81 4,880 3,952 ### ### 0.1
2010-Apr-15 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Apr-14 Wed 0.81 0.81 0.8 0.8 14,050 ### 23.1 23.1 0.1
2010-Apr-13 Tue 0.81 0.81 0.81 0.81 78.8 78.8 0.1
2010-Apr-12 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Apr-09 Fri 0.84 0.84 0.83 0.83 21.4 21.4 ###
2010-Apr-08 Thu 0.85 0.85 0.85 0.85 69.0 69.0 ###
2010-Apr-07 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Apr-06 Tue 0.85 0.85 0.82 0.82 10.7 10.7 0.1
2010-Apr-01 Thu 0.825 0.85 0.825 0.85 17,550 ### ### ### ###
2010-Mar-31 Wed ### 0.825 ### 0.825 90.7 90.7 0.1
2010-Mar-30 Tue 0.8 0.87 0.8 0.8 203,144 169,625 ### ### 0.1
2010-Mar-29 Mon 0.77 0.78 0.77 0.78 120,188 93,145 80.9 80.9 0.1
2010-Mar-26 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Mar-25 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2010-Mar-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Mar-23 Tue 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2010-Mar-22 Mon 0.77 0.77 ### ### 33.5 33.5 0.0
2010-Mar-19 Fri ### ### 0.75 0.755 82,240 30,840 4.3 4.3 ###
2010-Mar-18 Thu 0.79 0.79 0.79 0.79 71.8 71.8 ###
2010-Mar-17 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Mar-16 Tue 0.79 0.79 0.79 0.79 73.3 73.3 ###
2010-Mar-15 Mon 0.79 0.8 0.79 0.8 4,750 3,776 ### ### 0.1
2010-Mar-12 Fri 0.79 0.79 0.79 0.79 0 ###
2010-Mar-11 Thu 0.79 0.79 0.79 0.79 74.3 74.3 ###
2010-Mar-10 Wed 0.79 0.79 0.78 0.79 ### ### ###
2010-Mar-09 Tue 0.79 0.79 0.79 0.79 ### ### ###
2010-Mar-08 Mon 0.79 0.79 0.79 0.79 0 ###
2010-Mar-05 Fri 0.79 0.79 0.79 0.79 41,728 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.79 0.79 0.79 0.79 74.0 74.0 ###
2010-Mar-03 Wed 0.78 0.79 0.78 0.78 46,349 36,383 ### ### 0.1
2010-Mar-02 Tue ### ### 0.76 0.76 ### ### 0.1
2010-Mar-01 Mon 0.755 0.755 0.755 0.755 0 ###
2010-Feb-26 Fri 0.755 0.755 0.755 0.755 ### ### ###
2010-Feb-25 Thu 0.79 0.79 0.79 0.79 7,880 6,225 ### ### ###
2010-Feb-24 Wed 0.82 0.83 0.82 0.83 ### ### ###
2010-Feb-23 Tue 0.75 0.78 0.75 0.78 61,470 47,024 91.8 91.8 0.1
2010-Feb-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Feb-19 Fri 0.7 0.75 0.7 0.75 17,285 ### ### ### ###
2010-Feb-18 Thu 0.725 0.725 0.725 0.725 ### ### ###
2010-Feb-17 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Feb-16 Tue ### ### 0.72 0.72 19.9 19.9 ###
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed 0.74 0.74 ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 18,380 0 71.8 71.8 0.0
2010-Feb-04 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2010-Feb-03 Wed 0.78 0.78 0.775 0.775 16,880 13,124 ### ### 0.1
2010-Feb-02 Tue 0.73 0.73 0.73 0.73 3,128 2,283 ### ### 0.1
2010-Feb-01 Mon 0.78 0.78 0.73 0.73 65,775 ### ### ### 0.1
2010-Jan-29 Fri 0.78 0.78 0.78 0.78 284,846 222,179 80.2 80.2 0.1
2010-Jan-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-27 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-25 Mon 0.8 0.8 0.8 0.8 27,528 22,022 61.7 61.7 0.1
2010-Jan-22 Fri 0.78 0.8 0.78 0.8 23,158 ### ### ### 0.1
2010-Jan-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-20 Wed 0.76 0.78 0.76 0.78 73,443 56,551 ### ### 0.1
2010-Jan-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Jan-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-15 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-13 Wed 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-12 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2010-Jan-11 Mon 0.745 0.745 0.745 0.745 ### ### ###
2010-Jan-08 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Jan-07 Thu 0.745 0.745 0.745 0.745 0 ###
2010-Jan-06 Wed 0.745 0.745 0.745 0.745 0 ###
2010-Jan-05 Tue 0.745 0.745 0.745 0.745 ### ### ###
2010-Jan-04 Mon 0.755 0.755 0.755 0.755 0 ###
2009-Dec-31 Thu 0.755 0.755 0.755 0.755 64.1 64.1 ###
2009-Dec-30 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Dec-29 Tue 0.745 0.77 0.745 0.77 86.3 86.3 0.1
2009-Dec-24 Thu 0.745 0.745 0.745 0.745 0 ###
2009-Dec-23 Wed 0.745 0.745 0.745 0.745 0 ###
2009-Dec-22 Tue 0.745 0.745 0.745 0.745 0 ###
2009-Dec-21 Mon 0.745 0.75 0.745 0.745 72.9 72.9 ###
2009-Dec-18 Fri 0.755 0.755 0.75 0.75 15,780 11,874 28.6 28.6 ###
2009-Dec-17 Thu 0.77 0.77 0.76 0.76 19,756 ### ### ### 0.1
2009-Dec-16 Wed 0.76 0.76 0.755 0.76 ### ### 0.1
2009-Dec-15 Tue ### 0.77 0.76 0.77 72.4 72.4 0.1
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.76 0.76 0.76 0.76 76.7 76.7 0.1
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2009-Dec-03 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Dec-02 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2009-Dec-01 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Nov-30 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Nov-27 Fri 0.78 0.79 0.78 0.79 ### ### ###
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed 0.775 ### 0.775 ### 87.3 87.3 0.0
2009-Nov-24 Tue ### ### 0.79 0.79 26.2 26.2 ###
2009-Nov-23 Mon 0.8 ### 0.79 0.79 37,270 14,721 21.9 21.9 ###
2009-Nov-20 Fri 0.8 0.8 0.79 0.79 27,250 ### ### ### ###
2009-Nov-19 Thu ### ### 0.78 ### 26.8 26.8 0.0
2009-Nov-18 Wed 0.79 ### 0.79 ### 158,344 62,545 84.7 84.7 0.0
2009-Nov-17 Tue 0.82 0.82 ### 0.8 25.1 25.1 0.1
2009-Nov-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-13 Fri ### 0.82 0.8 0.8 121,578 98,478 16.0 16.0 0.1
2009-Nov-12 Thu 0.79 ### 0.79 ### 1,923,141 759,640 ### ### 0.0
2009-Nov-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-10 Tue ### 0.8 ### 0.8 ### ### 0.1
2009-Nov-09 Mon ### ### ### ### 18,948 0 10.5 10.5 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 6,773 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 34,127 0 31.8 31.8 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 18,573 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### 0.625 0.625 33,945 ### ### ### 0.0
2009-Oct-27 Tue 0.645 0.645 0.645 0.645 0 ###
2009-Oct-26 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Oct-23 Fri 0.645 0.645 0.645 0.645 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 84,675 0 29.4 29.4 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.655 ### ### 78,324 25,651 34.7 34.7 0.0
2009-Oct-14 Wed ### ### 0.655 ### 28,075 ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.655 ### ### 59,480 19,479 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 85,952 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 19,975 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 31,888 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 220,427 0 90.8 90.8 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 75.2 75.2 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.57 ### 0.57 ### 101,720 ### ### ### 0.0
2009-Sep-18 Fri 0.59 0.59 0.54 0.56 185,871 ### ### ### ###
2009-Sep-17 Thu 0.54 0.59 0.53 0.59 93,124 52,149 ### ### 0.0
2009-Sep-16 Wed 0.53 0.53 0.51 0.51 33,688 ### 10.2 10.2 ###
2009-Sep-15 Tue 0.51 0.51 0.51 0.51 981 ### ### ### ###
2009-Sep-14 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Sep-11 Fri 0.45 0.5 0.45 0.47 91,044 43,245 88.1 88.1 ###
2009-Sep-10 Thu ### 0.44 ### 0.44 81,058 ### ### ### ###
2009-Sep-09 Wed 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.47 0.47 0.47 0.47 ### ### ###
2009-Sep-04 Fri 0.425 0.46 ### 0.42 25.8 25.8 ###
2009-Sep-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-01 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2009-Aug-31 Mon 0.45 0.45 0.45 0.45 72.3 72.3 0.0
2009-Aug-28 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Aug-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-26 Wed ### ### 0.4 0.4 23.6 23.6 0.0
2009-Aug-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-24 Mon 0.4 0.4 0.4 0.4 97,774 ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.4 0.4 0.4 0.4 21,328 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.44 0.44 0.44 0.44 73.6 73.6 ###
2009-Aug-19 Wed 0.46 0.46 0.44 0.44 23,780 ### 10.0 10.0 ###
2009-Aug-18 Tue 0.48 0.48 0.46 0.46 61,373 28,845 ### ### 0.0
2009-Aug-17 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
2009-Aug-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-13 Thu 0.45 0.45 0.45 0.45 60.0 60.0 0.0
2009-Aug-12 Wed 0.42 0.42 0.42 0.42 67.4 67.4 ###
2009-Aug-11 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Aug-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-06 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2009-Aug-05 Wed 0.385 0.385 0.385 0.385 1,970 758 78.4 78.4 0.0
2009-Aug-04 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2009-Aug-03 Mon ### ### 0.385 0.385 41,480 7,984 ### ### 0.0
2009-Jul-31 Fri 0.4 0.41 0.385 0.385 ### ### 0.0
2009-Jul-30 Thu ### 0.41 0.385 0.4 29,580 11,758 21.8 21.8 0.0
2009-Jul-29 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-Jul-28 Tue ### ### ### 0.385 38,451 0 79.6 79.6 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu 0.4 ### 0.4 ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 3,750 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.345 0.345 0.345 0.345 62.4 62.4 0.0
2009-Jul-14 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jul-13 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jul-10 Fri ### 0.325 ### 0.325 ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 4,120 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 29,973 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 12,355 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 23,920 0 4.9 4.9 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 53,980 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 84,050 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 16,983 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 22,753 0 69.9 69.9 0.0
2009-Jun-04 Thu 0.325 ### ### ### 16,450 0 94.8 94.8 0.0
2009-Jun-03 Wed ### ### 0.325 0.325 54,523 8,859 ### ### ###
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 94.5 94.5 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.41 0.41 0.41 0.41 0 ###
2009-May-27 Wed 0.4 0.41 0.4 0.41 32,050 12,980 ### ### ###
2009-May-26 Tue ### 0.4 ### 0.4 19,050 ### ### ### 0.0
2009-May-25 Mon 0.355 0.355 ### ### ### ### 0.0
2009-May-22 Fri ### ### ### 0.355 17,250 0 5.9 5.9 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.42 0.42 0.41 0.41 62,978 ### ### ### ###
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.43 0.43 0.43 0.43 81.3 81.3 ###
2009-May-13 Wed 0.44 0.44 0.44 0.44 0 ###
2009-May-12 Tue 0.44 0.44 0.44 0.44 104,546 ### 74.6 74.6 ###
2009-May-11 Mon 0.44 0.44 0.44 0.44 9,829 4,324 ### ### ###
2009-May-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-May-07 Thu 0.44 0.485 0.44 0.485 ### ### 0.0
2009-May-06 Wed 0.44 0.44 0.44 0.44 0 ###
2009-May-05 Tue 0.44 0.44 0.44 0.44 68.1 68.1 ###
2009-May-04 Mon 0.44 0.44 0.44 0.44 ### ### ###
2009-May-01 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Apr-30 Thu 0.45 0.45 0.41 0.41 ### ### ###
2009-Apr-29 Wed 0.44 0.44 0.44 0.44 13,922 6,125 64.1 64.1 ###
2009-Apr-28 Tue 0.42 0.42 0.42 0.42 11,820 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Apr-24 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Apr-23 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Apr-22 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Apr-21 Tue 0.42 0.44 0.42 0.44 91.8 91.8 ###
2009-Apr-20 Mon 0.44 0.44 0.42 0.42 12.6 12.6 ###
2009-Apr-17 Fri 0.42 0.44 0.42 0.44 24,643 ### ### ### ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 113,644 0 6.5 6.5 0.0
2009-Apr-14 Tue ### ### ### ### 90.3 90.3 0.0
2009-Apr-09 Thu ### ### ### ### 79.4 79.4 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 94.4 94.4 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 89.6 89.6 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 8,940 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Mar-18 Wed 0.29 ### 0.29 0.29 ### ### ###
2009-Mar-17 Tue 0.275 0.29 ### 0.29 199,175 28,880 ### ### ###
2009-Mar-16 Mon 0.29 0.29 ### ### 3.4 3.4 0.0
2009-Mar-13 Fri 0.29 0.29 0.29 0.29 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 23.4 23.4 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.29 0.29 0.29 0.29 73.5 73.5 ###
2009-Mar-04 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Mar-03 Tue 0.27 0.27 0.27 0.27 74.5 74.5 ###
2009-Mar-02 Mon 0.27 0.27 0.26 0.26 21.9 21.9 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 1,076,357 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 54,885 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 69,150 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 17,851 0 1.5 1.5 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.345 0.345 ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 18,646 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2009-Jan-29 Thu 0.42 0.42 ### ### 31.5 31.5 0.0
2009-Jan-28 Wed 0.45 0.45 0.42 0.42 7.4 7.4 ###
2009-Jan-27 Tue 0.46 0.49 0.45 0.45 21,440 10,076 24.4 24.4 0.0
2009-Jan-23 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jan-22 Thu 0.44 0.44 0.44 0.44 10,585 4,657 76.2 76.2 ###
2009-Jan-21 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jan-20 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jan-19 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jan-16 Fri 0.44 0.44 0.44 0.44 72.2 72.2 ###
2009-Jan-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-14 Wed 0.45 0.45 0.45 0.45 6,750 ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jan-12 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jan-09 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jan-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Jan-07 Wed 0.45 0.45 0.43 0.43 23,355 10,276 ### ### ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.43 0.43 0.43 0.43 63.4 63.4 ###
2008-Dec-31 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Dec-30 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Dec-29 Mon 0.43 0.43 0.41 0.43 67.6 67.6 ###
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### 0.5 ### 0.5 80.7 80.7 0.0
2008-Dec-19 Fri 0.455 0.49 0.455 0.49 ### ### ###
2008-Dec-18 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Dec-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Dec-16 Tue 0.49 0.49 0.49 0.49 76.7 76.7 ###
2008-Dec-15 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2008-Dec-12 Fri 0.49 0.49 0.49 0.49 650 ### ### ### ###
2008-Dec-11 Thu 0.47 0.47 0.47 0.47 9,350 ### ### ### ###
2008-Dec-10 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Dec-09 Tue 0.49 0.49 0.49 0.49 76.3 76.3 ###
2008-Dec-08 Mon 0.49 0.49 0.49 0.49 2,489 ### 69.4 69.4 ###
2008-Dec-05 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Dec-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2008-Dec-01 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Nov-27 Thu 0.44 0.44 0.42 0.42 13.8 13.8 ###
2008-Nov-26 Wed 0.4 0.44 0.4 0.42 ### ### ###
2008-Nov-25 Tue 0.44 0.44 ### ### 755,826 166,281 ### ### 0.0
2008-Nov-24 Mon 0.4 0.4 ### ### 18.5 18.5 0.0
2008-Nov-21 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Nov-20 Thu 0.41 0.41 0.41 0.41 77.9 77.9 ###
2008-Nov-19 Wed 0.42 0.42 0.42 0.42 84.9 84.9 ###
2008-Nov-18 Tue 0.44 0.44 0.42 0.42 17,880 7,688 ### ### ###
2008-Nov-17 Mon 0.44 0.44 0.44 0.44 82.1 82.1 ###
2008-Nov-14 Fri 0.44 0.44 0.43 0.44 297,880 129,577 ### ### ###
2008-Nov-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Nov-12 Wed 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2008-Nov-11 Tue 0.4 0.41 0.4 0.4 17,820 ### ### ### 0.0
2008-Nov-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Nov-07 Fri 0.43 0.43 0.43 0.43 370,880 159,478 70.9 70.9 ###
2008-Nov-06 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Nov-05 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Nov-04 Tue 0.5 0.5 0.49 0.49 22.1 22.1 ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 50,942 0 63.1 63.1 0.0
2008-Oct-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-28 Tue 0.5 0.5 ### ### 15.9 15.9 0.0
2008-Oct-27 Mon 0.5 0.5 0.5 0.5 156,885 78,442 83.1 83.1 0.0
2008-Oct-24 Fri 0.53 0.53 0.5 0.53 62,556 ### ### ### 0.0
2008-Oct-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Oct-20 Mon 0.56 0.59 0.56 0.59 91.0 91.0 0.0
2008-Oct-17 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Oct-16 Thu ### ### 0.52 0.52 6.3 6.3 0.0
2008-Oct-15 Wed 0.7 0.7 ### ### 61,171 ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 137,647 0 86.2 86.2 0.0
2008-Oct-13 Mon 0.57 ### 0.56 0.58 43,184 ### 68.1 68.1 ###
2008-Oct-10 Fri 0.57 ### 0.57 0.58 89.7 89.7 ###
2008-Oct-09 Thu 0.73 0.73 0.55 ### ### ### 0.0
2008-Oct-08 Wed 0.575 0.7 0.56 0.7 219,640 138,373 ### ### ###
2008-Oct-07 Tue ### ### 0.55 ### 954,744 262,554 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 37,151 0 ### ### 0.0
2008-Sep-30 Tue 0.7 0.7 ### ### 5.2 5.2 0.0
2008-Sep-29 Mon 0.725 0.725 0.72 0.72 48,985 ### ### ### ###
2008-Sep-26 Fri 0.75 0.75 ### 0.75 ### ### ###
2008-Sep-25 Thu 0.8 0.8 0.74 0.74 ### ### 0.1
2008-Sep-24 Wed 0.75 0.79 0.71 0.79 88.9 88.9 ###
2008-Sep-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Sep-22 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Sep-19 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-18 Thu 0.75 0.75 0.75 0.75 9,957 ### ### ### ###
2008-Sep-17 Wed 0.78 0.78 0.75 0.75 19.9 19.9 ###
2008-Sep-16 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2008-Sep-15 Mon 0.83 0.83 0.81 0.81 6,170 5,059 ### ### 0.1
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 8,686 0 23.6 23.6 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.945 0.945 0.945 0.945 75.5 75.5 0.1
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.925 0.925 0.925 0.925 0 ###
2008-Aug-27 Wed ### ### 0.925 0.925 8,774 4,057 15.5 15.5 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 1,840 0 ### ### 0.0
2008-Aug-21 Thu 1 1 1 1 76.0 76.0 ###
2008-Aug-20 Wed 1 1 1 1 0 ###
2008-Aug-19 Tue 1 1 1 1 1,825 1,825 ### ### ###
2008-Aug-18 Mon 1 1 1 1 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 1 ### 1 ### 75,045 37,522 70.7 70.7 0.0
2008-Aug-13 Wed ### ### ### 1 ### ### ###
2008-Aug-12 Tue 1 1 1 1 73.8 73.8 ###
2008-Aug-11 Mon 1 1 1 1 ### ### ###
2008-Aug-08 Fri 1 1 1 1 ### ### ###
2008-Aug-07 Thu 1 1 1 1 70.6 70.6 ###
2008-Aug-06 Wed 1 1 1 1 22,025 22,025 ### ### ###
2008-Aug-05 Tue 1 ### 1 ### 1,475 ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 1 1 27.7 27.7 ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### 1 1 ### ### ###
2008-Jul-25 Fri ### 1 ### 1 527,025 ### ### ### ###
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.89 ### 0.89 ### 93.2 93.2 0.0
2008-Jul-22 Tue 0.89 0.89 0.89 0.89 16,372 14,571 ### ### ###
2008-Jul-21 Mon 0.88 0.88 0.875 0.875 ### ### 0.1
2008-Jul-18 Fri 0.875 0.875 0.87 0.87 40.4 40.4 0.1
2008-Jul-17 Thu 0.86 ### 0.85 0.86 32,050 13,621 69.9 69.9 ###
2008-Jul-16 Wed ### ### 0.81 0.81 242,976 ### 0.1 0.1 0.1
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 1.045 ### 1.025 ### 30,278 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 39,722 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 27.4 27.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 75,827 0 77.0 77.0 0.0
2008-Jul-02 Wed ### 1.045 ### 1.045 87.7 87.7 0.1
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 1 ### 1 ### 72,480 36,240 ### ### 0.0
2008-Jun-27 Fri 1 1 ### 1 ### ### ###
2008-Jun-26 Thu 1 1 1 1 41,558 41,558 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 59,580 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 1 ### 120,940 60,470 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### 1 ### 91.0 91.0 0.0
2008-Jun-19 Thu ### ### 1 1 26,370 13,185 7.1 7.1 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 289,746 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 38,188 0 78.4 78.4 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 83.3 83.3 0.0
2008-Jun-10 Tue ### ### ### 1 ### ### ###
2008-Jun-06 Fri ### ### ### 1.025 17.0 17.0 ###
2008-Jun-05 Thu ### ### ### ### 22.7 22.7 0.0
2008-Jun-04 Wed ### 1.125 ### ### 34.2 34.2 0.0
2008-Jun-03 Tue 1.175 1.175 ### ### ### ### 0.0
2008-Jun-02 Mon 1.2 1.2 ### ### 19.4 19.4 0.0
2008-May-30 Fri 1.245 1.245 1.21 1.21 27,559 33,828 ### ### ###
2008-May-29 Thu 1.25 1.25 1.25 1.25 66.4 66.4 ###
2008-May-28 Wed 1.25 1.25 1.25 1.25 1,673 ### 75.8 75.8 ###
2008-May-27 Tue 1.245 1.245 1.245 1.245 0 0.1
2008-May-26 Mon 1.25 1.25 1.245 1.245 69,883 87,179 ### ### 0.1
2008-May-23 Fri 1.285 1.285 1.255 1.28 33,346 42,349 ### ### ###
2008-May-22 Thu 1.255 1.255 1.255 1.255 65.3 65.3 ###
2008-May-21 Wed 1.255 1.255 1.255 1.255 22,881 ### 67.7 67.7 ###
2008-May-20 Tue 1.24 1.25 1.23 1.25 143,551 ### 75.7 75.7 ###
2008-May-19 Mon 1.28 1.29 1.25 1.25 17.9 17.9 ###
2008-May-16 Fri 1.27 1.29 1.27 1.27 48,829 ### 65.2 65.2 ###
2008-May-15 Thu ### 1.27 1.26 1.27 58,925 74,540 66.6 66.6 ###
2008-May-14 Wed 1.25 1.25 1.245 1.25 65.8 65.8 ###
2008-May-13 Tue 1.24 ### 1.24 1.25 ### ### ###
2008-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-08 Thu 1.2 1.2 1.2 1.2 62.5 62.5 0.1
2008-May-07 Wed ### ### ### 1.21 71,670 0 3.0 3.0 ###
2008-May-06 Tue ### ### ### ### 187 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 13,473 0 76.9 76.9 0.0
2008-May-01 Thu ### ### 1.29 ### ### ### 0.0
2008-Apr-30 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2008-Apr-29 Tue 1.29 1.29 1.29 1.29 70.4 70.4 0.1
2008-Apr-28 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Apr-24 Thu 1.28 ### 1.275 ### 80.9 80.9 0.0
2008-Apr-23 Wed 1.27 ### 1.27 ### 36,048 ### ### ### 0.0
2008-Apr-22 Tue 1.25 ### 1.25 ### 89.9 89.9 0.0
2008-Apr-21 Mon ### ### 1.25 1.25 11.4 11.4 ###
2008-Apr-18 Fri 1.22 1.22 1.22 1.22 71.3 71.3 0.1
2008-Apr-17 Thu ### 1.22 ### 1.22 ### ### 0.1
2008-Apr-16 Wed ### 1.2 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 155,944 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 70,374 0 ### ### 0.0
2008-Apr-09 Wed 1.22 1.27 1.22 ### 88.5 88.5 0.0
2008-Apr-08 Tue 1.2 1.2 1.2 1.2 1,018,859 ### ### ### 0.1
2008-Apr-07 Mon 1.2 1.2 1.2 1.2 3,227 3,872 66.7 66.7 0.1
2008-Apr-04 Fri ### 1.23 ### 1.2 145,179 89,285 93.5 93.5 0.1
2008-Apr-03 Thu ### ### ### ### 12.9 12.9 0.0
2008-Apr-02 Wed ### ### ### ### 77.2 77.2 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 663,580 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 23.3 23.3 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 12.8 12.8 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-19 Wed ### 1.2 ### 1.2 58,246 34,947 95.2 95.2 0.1
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 108,956 0 ### ### 0.0
2008-Mar-14 Fri 1.2 1.23 1.2 1.2 ### ### 0.1
2008-Mar-13 Thu ### 1.155 ### 1.155 142,422 82,248 ### ### 0.1
2008-Mar-12 Wed 1.25 1.25 ### 1.2 ### ### 0.1
2008-Mar-11 Tue 1.4 1.4 1.225 1.225 ### ### 0.1
2008-Mar-10 Mon 1.52 1.52 1.52 1.52 0 0.1
2008-Mar-07 Fri 1.4 1.52 ### 1.52 15,970 ### 96.4 96.4 0.1
2008-Mar-06 Thu 1.45 1.45 1.4 1.4 15.4 15.4 ###
2008-Mar-05 Wed 1.44 1.44 ### 1.44 14,155 ### 75.2 75.2 0.1
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 17,857 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 4,577 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 3,827 0 70.8 70.8 0.0
2008-Feb-27 Wed 1.77 1.77 1.77 1.77 65.9 65.9 ###
2008-Feb-26 Tue ### ### 1.71 1.71 4,625 3,954 36.7 36.7 0.1
2008-Feb-25 Mon 1.71 1.77 1.71 1.77 89.7 89.7 ###
2008-Feb-22 Fri 1.77 1.77 ### 1.77 51,883 ### ### ### ###
2008-Feb-21 Thu 1.71 1.77 1.71 1.77 ### ### ###
2008-Feb-20 Wed 1.71 1.77 1.71 1.77 89.2 89.2 ###
2008-Feb-19 Tue 1.73 1.79 1.71 1.79 ### ### 0.1
2008-Feb-18 Mon 1.72 1.76 1.7 1.75 68,881 ### 83.5 83.5 0.1
2008-Feb-15 Fri 1.72 1.78 1.71 1.775 87.2 87.2 ###
2008-Feb-14 Thu 1.75 1.8 1.75 1.8 85.3 85.3 0.1
2008-Feb-13 Wed 1.75 1.845 1.71 1.71 6,041 ### ### ### 0.1
2008-Feb-12 Tue 1.87 1.87 1.75 1.75 9,540 ### 6.6 6.6 0.1
2008-Feb-11 Mon 1.76 1.76 1.76 1.76 81.6 81.6 0.1
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### 1.76 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 4,423 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 91.7 91.7 0.0
2008-Feb-04 Mon ### ### ### ### 85.6 85.6 0.0
2008-Feb-01 Fri ### ### ### ### 77.4 77.4 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 14,070 0 85.9 85.9 0.0
2008-Jan-29 Tue ### ### 1.85 ### 10,250 9,481 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 1.76 ### 1.75 ### 52,122 ### 92.5 92.5 0.0
2008-Jan-23 Wed 2 2 1.76 ### 9,385 17,643 ### ### 0.0
2008-Jan-22 Tue 1.82 2 1.82 2 98.2 98.2 0.1
2008-Jan-21 Mon ### ### 2 ### 23,355 23,355 82.9 82.9 0.0
2008-Jan-18 Fri ### 2 ### 2 84.4 84.4 0.1
2008-Jan-17 Thu ### ### ### 2 3,185 0 84.5 84.5 0.1
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 9,850 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 2 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 3,282 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 58,840 0 34.9 34.9 0.0
2008-Jan-09 Wed ### ### ### ### 75.5 75.5 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 2 ### 17,347 17,347 90.1 90.1 0.0
2008-Jan-04 Fri ### ### ### ### 14,150 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 985 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 11,180 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 5,240 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 10,250 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 2 ### 2 ### 95.5 95.5 0.0
2007-Dec-20 Thu ### ### ### ### 425,073 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 103,185 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 88.4 88.4 0.0
2007-Dec-17 Mon ### ### ### ### 51,155 0 59.6 59.6 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2007-Dec-10 Mon ### ### ### ### 7,640 0 75.2 75.2 0.0
2007-Dec-07 Fri ### ### ### ### 3,540 0 71.1 71.1 0.0
2007-Dec-06 Thu ### ### ### ### 22,054 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 73.7 73.7 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 68,653 0 12.3 12.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 16,224 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 79.7 79.7 0.0
2007-Nov-20 Tue ### ### ### ### 76.8 76.8 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 19,782 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 30,051 0 ### ### 0.0
2007-Nov-14 Wed ### ### 2 2 38,970 38,970 9.6 9.6 0.1
2007-Nov-13 Tue ### ### ### ### 2,282 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 23,444 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 25,823 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 79,342 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 101,945 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 61,984 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 69.6 69.6 0.0
2007-Oct-25 Thu ### ### ### ### 33,187 0 23.9 23.9 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 8,154 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 10.3 10.3 0.0
2007-Oct-17 Wed ### ### ### ### 21,140 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 32.6 32.6 0.0
2007-Oct-15 Mon ### ### ### ### 21,456 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 12,950 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 84.1 84.1 0.0
2007-Oct-10 Wed ### ### ### ### 47,275 0 69.7 69.7 0.0
2007-Oct-09 Tue ### ### ### ### 69.7 69.7 0.0
2007-Oct-08 Mon ### ### ### ### 101,647 0 22.4 22.4 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 38.0 38.0 0.0
2007-Oct-01 Mon ### 2.2 ### 2.2 83.3 83.3 0.2
2007-Sep-28 Fri ### 2.2 ### 2.2 ### ### 0.2
2007-Sep-27 Thu ### 2.2 ### ### 9,188 ### 64.5 64.5 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 30.7 30.7 0.0
2007-Sep-24 Mon 2.21 2.21 ### ### 6,449 7,126 19.1 19.1 0.0
2007-Sep-21 Fri 2.21 2.21 2.21 2.21 4,984 ### 61.4 61.4 0.2
2007-Sep-20 Thu 2.22 2.22 2.2 2.21 53,075 ### 34.9 34.9 0.2
2007-Sep-19 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2007-Sep-18 Tue 2.21 2.21 2.2 2.2 9,950 ### ### ### 0.2
2007-Sep-17 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Sep-14 Fri 2.21 2.21 2.2 2.2 26,940 ### 26.4 26.4 0.2
2007-Sep-13 Thu 2.23 2.24 2.2 2.22 35.4 35.4 0.2
2007-Sep-12 Wed 2.2 2.24 2.2 2.24 29,983 ### 85.8 85.8 ###
2007-Sep-11 Tue 2.21 2.22 2.2 2.2 ### ### 0.2
2007-Sep-10 Mon 2.24 2.24 2.22 2.22 ### ### 0.2
2007-Sep-07 Fri 2.24 2.24 2.2 2.2 25,440 56,476 17.3 17.3 0.2
2007-Sep-06 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Sep-05 Wed 2.24 2.24 2.2 2.2 22.6 22.6 0.2
2007-Sep-04 Tue 2.24 2.25 2.2 2.24 32,724 ### 68.0 68.0 ###
2007-Sep-03 Mon 2.22 2.24 2.22 2.22 43,577 97,176 66.6 66.6 0.2
2007-Aug-31 Fri 2.24 2.24 2.22 2.22 ### ### 0.2
2007-Aug-30 Thu 2.25 2.25 2.23 2.23 ### ### ###
2007-Aug-29 Wed 2.26 2.26 2.23 2.25 12,570 ### ### ### ###
2007-Aug-28 Tue 2.22 2.26 2.22 2.26 28,259 ### 78.6 78.6 ###
2007-Aug-27 Mon 2.24 2.24 2.2 2.21 50,849 112,884 ### ### 0.2
2007-Aug-24 Fri 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Aug-23 Thu 2.2 2.21 2.2 2.2 18,743 41,328 60.1 60.1 0.2
2007-Aug-22 Wed 2.2 2.2 ### ### 33,629 ### 33.4 33.4 0.0
2007-Aug-21 Tue ### 2.21 ### 2.2 69.6 69.6 0.2
2007-Aug-20 Mon ### ### ### ### 47,676 0 60.0 60.0 0.0
2007-Aug-17 Fri ### ### ### ### 41.0 41.0 0.0
2007-Aug-16 Thu 2.21 2.21 ### ### 109,952 ### 48.1 48.1 0.0
2007-Aug-15 Wed 2.26 2.26 2.21 2.21 36,526 ### ### ### 0.2
2007-Aug-14 Tue 2.25 2.29 2.24 2.29 10,881 24,645 87.4 87.4 ###
2007-Aug-13 Mon 2.24 2.26 2.22 2.22 38.3 38.3 0.2
2007-Aug-10 Fri ### 2.25 ### 2.21 79.2 79.2 0.2
2007-Aug-09 Thu 2.27 2.27 2.21 2.21 33,376 ### 13.9 13.9 0.2
2007-Aug-08 Wed 2.27 2.27 2.2 2.25 95,341 213,087 23.4 23.4 ###
2007-Aug-07 Tue 2.24 2.29 2.24 2.29 82.8 82.8 ###
2007-Aug-06 Mon ### 2.2 ### 2.2 81.6 81.6 0.2
2007-Aug-03 Fri ### 2.29 ### 2.2 39,980 45,777 ### ### 0.2
2007-Aug-02 Thu 2.2 2.23 ### ### 23,050 ### ### ### 0.0
2007-Aug-01 Wed 2.2 2.25 ### 2.23 ### ### ###
2007-Jul-31 Tue 2.22 2.22 ### ### 158,148 175,544 ### ### 0.0
2007-Jul-30 Mon ### 2.21 ### 2.2 19,780 21,856 ### ### 0.2
2007-Jul-27 Fri 2.21 2.21 ### 2.2 ### ### 0.2
2007-Jul-26 Thu 2.21 2.25 2.2 2.25 118,882 ### ### ### ###
2007-Jul-25 Wed ### 2.21 ### 2.21 641,386 ### ### ### 0.2
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 34.1 34.1 0.0
2007-Jul-20 Fri ### 2.2 ### ### 89,258 98,183 28.0 28.0 0.0
2007-Jul-19 Thu 2.22 2.22 ### ### ### ### 0.0
2007-Jul-18 Wed 2.2 2.22 ### 2.2 47,086 ### ### ### 0.2
2007-Jul-17 Tue 2.23 2.28 2.2 2.2 182,886 ### 24.5 24.5 0.2
2007-Jul-16 Mon 2.23 2.24 2.23 2.24 21,177 ### ### ### ###
2007-Jul-13 Fri 2.22 2.22 2.2 2.2 ### ### 0.2
2007-Jul-12 Thu 2.24 2.25 2.22 2.22 ### ### 0.2
2007-Jul-11 Wed 2.22 2.23 2.22 2.23 32,357 ### ### ### ###
2007-Jul-10 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
2007-Jul-09 Mon 2.24 2.24 2.22 2.22 20,750 46,272 ### ### 0.2
2007-Jul-06 Fri ### ### ### ### 7,040 0 ### ### 0.0
2007-Jul-05 Thu 2.2 2.24 ### ### 14.9 14.9 0.0
2007-Jul-04 Wed ### ### ### ### 65,923 0 ### ### 0.0
2007-Jul-03 Tue 2.25 2.25 ### 2.2 7,979 8,976 21.6 21.6 0.2
2007-Jul-02 Mon 2.2 2.28 2.2 2.25 ### ### ###
2007-Jun-29 Fri ### 2.29 ### 2.2 ### ### 0.2
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 2.2 2.2 ### ### 111,785 ### 35.2 35.2 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 33,641 0 73.8 73.8 0.0
2007-Jun-22 Fri ### ### ### ### 197,488 0 28.2 28.2 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 185,772 0 62.8 62.8 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 109,352 0 77.4 77.4 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 2.4 ### ### 356,047 427,256 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 120,772 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 36,375 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 31.7 31.7 0.0
2007-May-31 Thu ### ### ### ### 121,551 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 74.9 74.9 0.0
2007-May-29 Tue ### ### ### ### 29,080 0 32.0 32.0 0.0
2007-May-28 Mon ### ### ### ### 10,780 0 35.9 35.9 0.0
2007-May-25 Fri ### ### ### ### 12,546 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 111,028 0 28.5 28.5 0.0
2007-May-18 Fri 2.4 2.4 ### ### 99,170 ### 32.2 32.2 0.0
2007-May-17 Thu ### 2.4 ### 2.4 ### ### ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 2.4 ### ### 135,781 ### 37.5 37.5 0.0
2007-May-14 Mon 2.4 2.4 ### ### 75,585 ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 125,483 0 69.3 69.3 0.0
2007-May-10 Thu 2.4 2.4 ### ### ### ### 0.0
2007-May-09 Wed 2.4 2.4 ### 2.4 17,781 ### 66.6 66.6 ###
2007-May-08 Tue ### 2.4 ### 2.4 80.1 80.1 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 62,182 0 ### ### 0.0
2007-May-03 Thu 2.29 ### 2.29 ### ### ### 0.0
2007-May-02 Wed ### ### 2.29 ### 86,970 99,580 62.0 62.0 0.0
2007-May-01 Tue ### ### 2.29 2.29 41.9 41.9 ###
2007-Apr-30 Mon ### ### ### ### 24,343 0 24.2 24.2 0.0
2007-Apr-27 Fri ### ### ### ### 41,480 0 28.9 28.9 0.0
2007-Apr-26 Thu ### ### ### ### 103,177 0 28.2 28.2 0.0
2007-Apr-24 Tue ### ### ### ### 36.2 36.2 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 46,624 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 250,173 0 78.4 78.4 0.0
2007-Apr-18 Wed ### ### ### ### 32,225 0 67.8 67.8 0.0
2007-Apr-17 Tue ### ### ### ### 34.9 34.9 0.0
2007-Apr-16 Mon ### 2.4 ### ### 75.3 75.3 0.0
2007-Apr-13 Fri ### 2.4 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 2.4 2.4 ### ### 25,343 ### 36.8 36.8 0.0
2007-Apr-10 Tue ### 2.42 ### 2.4 33,650 ### 75.7 75.7 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### 2.4 ### 2.4 30,028 ### ### ### ###
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 2.45 2.45 ### 2.4 ### ### ###
2007-Mar-30 Fri 2.43 2.43 ### 2.41 22.9 22.9 0.2
2007-Mar-29 Thu 2.46 2.46 2.44 2.44 ### ### 0.2
2007-Mar-28 Wed 2.45 2.46 2.44 2.46 20,326 ### ### ### 0.2
2007-Mar-27 Tue 2.42 2.48 2.42 2.48 86.0 86.0 0.2
2007-Mar-26 Mon 2.42 2.45 ### 2.42 66.6 66.6 0.2
2007-Mar-23 Fri 2.46 2.5 2.41 2.41 ### ### 0.2
2007-Mar-22 Thu 2.46 2.46 2.46 2.46 31,259 ### ### ### 0.2
2007-Mar-21 Wed 2.52 2.52 2.48 2.49 ### ### 0.2
2007-Mar-20 Tue 2.52 2.54 2.48 2.54 ### ### ###
2007-Mar-19 Mon 2.56 2.57 2.5 2.5 121,827 ### ### ### 0.2
2007-Mar-16 Fri 2.55 2.56 2.55 2.56 29,153 74,485 70.0 70.0 0.2
2007-Mar-15 Thu 2.55 2.56 2.55 2.56 12,574 32,126 66.0 66.0 0.2
2007-Mar-14 Wed 2.56 2.56 2.55 2.55 ### ### 0.2
2007-Mar-13 Tue ### ### 2.56 2.56 67,146 85,946 ### ### 0.2
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 2.56 2.56 12.2 12.2 0.2
2007-Mar-08 Thu ### ### 2.56 ### 53,626 68,641 ### ### 0.0
2007-Mar-07 Wed 2.54 2.56 2.54 2.56 26,940 ### 68.5 68.5 0.2
2007-Mar-06 Tue 2.55 ### 2.54 2.54 45,722 ### ### ### ###
2007-Mar-05 Mon 2.55 2.57 2.55 2.55 19,972 51,128 88.7 88.7 0.2
2007-Mar-02 Fri 2.55 ### 2.55 ### 53,340 ### ### ### 0.0
2007-Mar-01 Thu 2.57 ### 2.55 2.55 59,541 ### ### ### 0.2
2007-Feb-28 Wed 2.51 2.55 2.5 2.55 69.8 69.8 0.2
2007-Feb-27 Tue 2.57 2.57 2.54 2.55 ### ### 0.2
2007-Feb-26 Mon ### ### 2.58 2.58 ### ### 0.2
2007-Feb-23 Fri ### ### ### ### 26.5 26.5 0.0
2007-Feb-22 Thu 2.7 2.75 ### ### 33.4 33.4 0.0
2007-Feb-21 Wed ### ### ### ### 35,855 0 41.1 41.1 0.0
2007-Feb-20 Tue 2.73 2.73 ### ### 37,740 ### ### ### 0.0
2007-Feb-19 Mon 2.72 2.75 2.72 2.75 76.5 76.5 ###
2007-Feb-16 Fri 2.75 2.75 2.75 2.75 69.8 69.8 ###
2007-Feb-15 Thu ### 2.75 ### 2.75 246,387 338,782 93.2 93.2 ###
2007-Feb-14 Wed ### ### ### ### 35,556 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 2.59 ### 2.59 2.59 204,620 264,982 ### ### 0.2
2007-Feb-09 Fri 2.56 ### 2.56 2.57 18,280 ### 65.4 65.4 ###
2007-Feb-08 Thu 2.55 ### 2.54 ### 67,388 85,582 ### ### 0.0
2007-Feb-07 Wed 2.57 ### 2.57 2.58 ### ### 0.2
2007-Feb-06 Tue 2.58 ### 2.55 2.55 ### ### 0.2
2007-Feb-05 Mon 2.56 2.58 2.56 2.58 ### ### 0.2
2007-Feb-02 Fri 2.55 2.57 2.55 2.56 67,682 ### 68.7 68.7 0.2
2007-Feb-01 Thu 2.52 2.55 2.52 2.55 17,578 ### 78.5 78.5 0.2
2007-Jan-31 Wed 2.52 2.53 2.5 2.51 39.5 39.5 ###
2007-Jan-30 Tue 2.52 2.52 2.51 2.51 ### ### ###
2007-Jan-29 Mon 2.52 2.53 2.52 2.53 73.8 73.8 ###
2007-Jan-25 Thu 2.51 2.52 2.5 2.5 ### ### 0.2
2007-Jan-24 Wed 2.52 2.52 2.5 2.51 17,858 44,823 32.1 32.1 ###
2007-Jan-23 Tue 2.51 2.51 2.5 2.5 32.4 32.4 0.2
2007-Jan-22 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-19 Fri 2.5 2.5 2.5 2.5 63.9 63.9 0.2
2007-Jan-18 Thu 2.5 2.5 2.49 2.5 68.4 68.4 0.2
2007-Jan-17 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
2007-Jan-16 Tue 2.5 2.53 2.49 2.49 30.2 30.2 0.2
2007-Jan-15 Mon 2.54 2.54 2.5 2.5 19.5 19.5 0.2
2007-Jan-12 Fri 2.5 2.55 2.49 2.55 ### ### 0.2
2007-Jan-11 Thu 2.5 2.52 2.5 2.52 ### ### ###
2007-Jan-10 Wed 2.5 2.52 2.47 2.47 34.2 34.2 ###
2007-Jan-09 Tue 2.47 2.5 2.47 2.5 36,980 ### 76.8 76.8 0.2
2007-Jan-08 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-05 Fri 2.45 ### 2.45 ### ### ### 0.0
2007-Jan-04 Thu 2.46 2.46 2.46 2.46 1,120 2,755 ### ### 0.2
2007-Jan-03 Wed 2.45 2.49 2.45 2.46 ### ### 0.2
2007-Jan-02 Tue 2.42 2.45 2.42 2.45 58,642 ### 74.8 74.8 0.2
2006-Dec-29 Fri 2.4 2.44 ### ### ### ### 0.0
2006-Dec-28 Thu 2.46 2.46 2.44 2.44 22.0 22.0 0.2
2006-Dec-27 Wed 2.42 2.42 2.42 2.42 61.1 61.1 0.2
2006-Dec-22 Fri 2.46 2.46 2.4 2.4 11.9 11.9 ###
2006-Dec-21 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Dec-20 Wed 2.55 ### 2.55 ### 82.8 82.8 0.0
2006-Dec-19 Tue 2.55 2.55 2.54 2.55 70.7 70.7 0.2
2006-Dec-18 Mon 2.55 2.55 2.54 2.54 71,522 182,023 33.2 33.2 ###
2006-Dec-15 Fri 2.5 2.55 2.49 2.55 ### ### 0.2
2006-Dec-14 Thu 2.53 2.53 2.46 2.46 10.9 10.9 0.2
2006-Dec-13 Wed 2.55 2.55 2.46 2.53 90,156 225,840 ### ### ###
2006-Dec-12 Tue 2.48 2.49 2.46 2.47 33.5 33.5 ###
2006-Dec-11 Mon 2.53 2.53 2.46 2.46 ### ### 0.2
2006-Dec-08 Fri 2.53 2.55 2.53 2.55 35,770 90,855 74.4 74.4 0.2
2006-Dec-07 Thu 2.55 2.55 2.53 2.53 112,722 ### 28.5 28.5 ###
2006-Dec-06 Wed 2.53 2.54 2.53 2.53 618,925 1,568,974 ### ### ###
2006-Dec-05 Tue 2.54 2.54 2.53 2.53 34.2 34.2 ###
2006-Dec-04 Mon 2.53 ### 2.51 ### ### ### 0.0
2006-Dec-01 Fri 2.51 2.55 2.51 2.51 72.1 72.1 ###
2006-Nov-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Nov-29 Wed 2.48 2.48 2.46 2.48 59.7 59.7 0.2
2006-Nov-28 Tue 2.45 2.49 2.45 2.49 84.4 84.4 0.2
2006-Nov-27 Mon 2.45 2.46 2.45 2.45 64,341 157,957 ### ### 0.2
2006-Nov-24 Fri 2.45 2.49 2.45 2.46 193,226 ### 68.5 68.5 0.2
2006-Nov-23 Thu ### 2.45 ### 2.45 83.5 83.5 0.2
2006-Nov-22 Wed 2.4 2.4 ### ### ### ### 0.0
2006-Nov-21 Tue 2.41 2.42 2.4 2.4 ### ### ###
2006-Nov-20 Mon 2.46 2.46 2.4 2.41 ### ### 0.2
2006-Nov-17 Fri 2.4 2.47 2.4 2.47 ### ### ###
2006-Nov-16 Thu 2.47 2.47 2.4 2.4 26,951 65,625 16.3 16.3 ###
2006-Nov-15 Wed 2.48 2.48 2.46 2.46 ### ### 0.2
2006-Nov-14 Tue 2.52 2.52 2.46 2.46 75,145 ### 14.3 14.3 0.2
2006-Nov-13 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Nov-10 Fri 2.52 2.52 2.52 2.52 60.9 60.9 ###
2006-Nov-09 Thu 2.52 2.52 2.52 2.52 8,774 ### ### ### ###
2006-Nov-08 Wed 2.5 2.52 2.5 2.52 46,557 116,858 76.9 76.9 ###
2006-Nov-07 Tue 2.5 2.54 2.5 2.5 68.1 68.1 0.2
2006-Nov-06 Mon 2.59 2.59 2.48 2.48 40,354 ### ### ### 0.2
2006-Nov-03 Fri 2.58 2.58 2.5 2.5 10.9 10.9 0.2
2006-Nov-02 Thu ### ### ### ### 8,850 0 ### ### 0.0
2006-Nov-01 Wed 2.58 ### 2.58 ### ### ### 0.0
2006-Oct-31 Tue 2.58 2.58 2.57 2.58 60,941 156,923 ### ### 0.2
2006-Oct-30 Mon 2.58 2.58 2.54 2.58 33,287 ### ### ### 0.2
2006-Oct-27 Fri 2.58 2.58 2.58 2.58 70.1 70.1 0.2
2006-Oct-26 Thu ### ### 2.58 2.58 ### ### 0.2
2006-Oct-25 Wed ### ### 2.58 2.58 27.6 27.6 0.2
2006-Oct-24 Tue 2.5 2.53 2.5 2.53 ### ### ###
2006-Oct-23 Mon ### ### 2.5 2.5 ### ### 0.2
2006-Oct-20 Fri ### ### ### ### 176,887 0 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 2.71 2.72 ### ### 21.1 21.1 0.0
2006-Oct-16 Mon 2.7 2.72 2.7 2.72 ### ### 0.2
2006-Oct-13 Fri ### 2.75 ### 2.74 ### ### 0.2
2006-Oct-12 Thu ### ### ### ### 55,840 0 82.2 82.2 0.0
2006-Oct-11 Wed 2.58 2.58 2.58 2.58 61.7 61.7 0.2
2006-Oct-10 Tue 2.58 2.59 2.55 2.55 ### ### 0.2
2006-Oct-09 Mon 2.56 2.58 2.56 2.58 ### ### 0.2
2006-Oct-06 Fri ### ### 2.55 2.55 ### ### 0.2
2006-Oct-05 Thu 2.54 2.55 2.54 2.55 ### ### 0.2
2006-Oct-04 Wed 2.55 2.55 2.54 2.54 30.8 30.8 ###
2006-Oct-03 Tue 2.55 2.55 2.53 2.53 25.8 25.8 ###
2006-Oct-02 Mon 2.55 2.55 2.53 2.53 ### ### ###
2006-Sep-29 Fri 2.55 2.56 2.55 2.55 58.1 58.1 0.2
2006-Sep-28 Thu 2.49 2.55 2.49 2.55 ### ### 0.2
2006-Sep-27 Wed 2.48 2.5 2.47 2.47 34,747 86,346 ### ### ###
2006-Sep-26 Tue 2.5 2.5 2.47 2.5 21,985 ### 71.5 71.5 0.2
2006-Sep-25 Mon 2.46 2.5 2.46 2.5 82.8 82.8 0.2
2006-Sep-22 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-21 Thu 2.49 2.5 2.49 2.5 4,770 ### 76.1 76.1 0.2
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 2.49 2.5 2.49 2.5 50,759 126,643 74.9 74.9 0.2
2006-Sep-18 Mon 2.5 2.5 2.5 2.5 67.3 67.3 0.2
2006-Sep-15 Fri 2.53 2.53 2.5 2.5 15,050 37,850 ### ### 0.2
2006-Sep-14 Thu 2.5 2.5 2.5 2.5 60.8 60.8 0.2
2006-Sep-13 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 2.45 2.45 2.4 2.4 27.9 27.9 ###
2006-Sep-08 Fri 2.43 2.43 2.4 2.4 10,729 ### ### ### ###
2006-Sep-07 Thu 2.41 2.43 2.4 2.43 34,271 ### 72.7 72.7 ###
2006-Sep-06 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2006-Sep-05 Tue 2.41 2.45 2.41 2.45 80.2 80.2 0.2
2006-Sep-04 Mon 2.4 2.4 2.4 2.4 67.6 67.6 ###
2006-Sep-01 Fri 2.4 2.4 2.4 2.4 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 2.41 2.41 2.41 2.41 53 127 ### ### 0.2
2006-Aug-29 Tue 2.4 2.4 ### ### 15,785 18,942 23.9 23.9 0.0
2006-Aug-28 Mon ### 2.4 ### 2.4 ### ### ###
2006-Aug-25 Fri 2.4 2.4 ### ### 27,140 ### 11.8 11.8 0.0
2006-Aug-24 Thu 2.4 2.4 ### ### ### ### 0.0
2006-Aug-23 Wed 2.41 2.41 ### 2.4 ### ### ###
2006-Aug-22 Tue 2.41 2.41 2.41 2.41 9,574 23,073 69.0 69.0 0.2
2006-Aug-21 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-Aug-18 Fri 2.4 2.41 2.4 2.4 58,750 ### 66.0 66.0 ###
2006-Aug-17 Thu ### 2.4 ### 2.4 69.9 69.9 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 2.24 2.4 2.23 2.4 97.6 97.6 ###
2006-Aug-11 Fri 2.22 2.22 2.22 2.22 69.8 69.8 0.2
2006-Aug-10 Thu 2.24 2.24 2.24 2.24 68.7 68.7 ###
2006-Aug-09 Wed 2.22 2.24 2.22 2.24 673 ### ### ### ###
2006-Aug-08 Tue 2.22 2.25 2.22 2.25 400,940 ### ### ### ###
2006-Aug-07 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2006-Aug-04 Fri 2.22 2.22 2.22 2.22 8,940 19,846 73.9 73.9 0.2
2006-Aug-03 Thu 2.2 2.22 2.2 2.22 307,782 ### ### ### 0.2
2006-Aug-02 Wed 2.2 2.22 2.2 2.21 ### ### 0.2
2006-Aug-01 Tue 2.2 2.25 2.2 2.21 76.4 76.4 0.2
2006-Jul-31 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2006-Jul-28 Fri 2.2 2.21 2.2 2.21 535,279 ### ### ### 0.2
2006-Jul-27 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Jul-26 Wed 2.2 2.2 ### ### 25,083 ### 20.2 20.2 0.0
2006-Jul-25 Tue 2.2 2.2 2.2 2.2 70.2 70.2 0.2
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 2.21 2.21 ### ### 24.0 24.0 0.0
2006-Jul-20 Thu 2.22 2.23 2.21 2.22 59,250 ### 70.5 70.5 0.2
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 2.2 2.2 ### 2.2 32,273 ### 73.2 73.2 0.2
2006-Jul-17 Mon 2.21 2.21 ### 2.2 ### ### 0.2
2006-Jul-14 Fri 2.2 2.21 2.2 2.21 ### ### 0.2
2006-Jul-13 Thu 2.2 2.2 ### ### 16,940 ### 36.8 36.8 0.0
2006-Jul-12 Wed 2.24 2.24 2.21 2.21 12,050 ### 21.9 21.9 0.2
2006-Jul-11 Tue 2.25 2.25 2.23 2.23 55,742 ### ### ### ###
2006-Jul-10 Mon 2.26 2.26 2.21 2.21 47,750 106,721 ### ### 0.2
2006-Jul-07 Fri 2.29 2.29 2.28 2.28 11,850 27,077 26.7 26.7 0.2
2006-Jul-06 Thu ### ### 2.29 2.29 120,250 137,686 20.6 20.6 ###
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 2.25 ### 2.25 ### 73,841 83,071 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 32,522 0 ### ### 0.0
2006-Jun-23 Fri ### 2.25 ### 2.25 94,840 ### 90.8 90.8 ###
2006-Jun-22 Thu ### ### ### ### 106,448 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 38.0 38.0 0.0
2006-Jun-19 Mon ### ### ### ### 176,040 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 109,628 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 153,420 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 92,453 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 233,526 0 45.4 45.4 0.0
2006-Jun-07 Wed ### ### ### ### 82.4 82.4 0.0
2006-Jun-06 Tue ### ### 2 ### 12,722 12,722 ### ### 0.0
2006-Jun-05 Mon 2 2 ### 2 96,253 96,253 68.6 68.6 0.1
2006-Jun-02 Fri ### 2 ### 2 60,128 60,128 75.6 75.6 0.1
2006-Jun-01 Thu ### ### ### ### 24.9 24.9 0.0
2006-May-31 Wed ### ### 2 2 ### ### 0.1
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 44,476 0 20.2 20.2 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 81,248 0 14.9 14.9 0.0
2006-May-24 Wed ### ### ### ### 51,020 0 14.1 14.1 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 2.2 2.2 ### ### ### ### 0.0
2006-May-19 Fri 2.25 2.25 ### 2.2 13.6 13.6 0.2
2006-May-18 Thu 2.2 2.25 ### 2.25 90.2 90.2 ###
2006-May-17 Wed 2.25 2.25 2.2 2.22 19.8 19.8 0.2
2006-May-16 Tue ### 2.2 ### ### 93.2 93.2 0.0
2006-May-15 Mon ### ### ### ### 14.0 14.0 0.0
2006-May-12 Fri ### ### ### ### 81.8 81.8 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### 2.22 2.22 8.7 8.7 0.2
2006-May-09 Tue ### ### ### ### 60,574 0 ### ### 0.0
2006-May-08 Mon 2.4 2.4 ### ### 25.2 25.2 0.0
2006-May-05 Fri 2.4 2.4 ### 2.4 20,250 ### ### ### ###
2006-May-04 Thu 2.41 2.42 2.4 2.4 ### ### ###
2006-May-03 Wed 2.41 2.41 2.41 2.41 68.5 68.5 0.2
2006-May-02 Tue 2.41 2.42 2.41 2.42 ### ### 0.2
2006-May-01 Mon 2.42 2.42 2.42 2.42 67.3 67.3 0.2
2006-Apr-28 Fri 2.42 2.42 2.41 2.42 67,448 162,886 69.0 69.0 0.2
2006-Apr-27 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2006-Apr-26 Wed 2.44 2.44 2.44 2.44 97,386 237,621 ### ### 0.2
2006-Apr-24 Mon 2.44 2.45 2.44 2.44 ### ### 0.2
2006-Apr-21 Fri 2.44 2.44 2.43 2.44 45,826 111,586 ### ### 0.2
2006-Apr-20 Thu 2.42 2.43 2.42 2.43 ### ### ###
2006-Apr-19 Wed 2.43 2.43 2.42 2.42 23,447 56,858 39.7 39.7 0.2
2006-Apr-18 Tue 2.43 2.45 2.43 2.45 14,253 34,777 ### ### 0.2
2006-Apr-13 Thu 2.43 2.44 2.42 2.44 30,453 ### 73.6 73.6 0.2
2006-Apr-11 Tue 2.43 2.45 2.43 2.43 ### ### ###
2006-Apr-10 Mon 2.43 2.43 2.43 2.43 72.0 72.0 ###
2006-Apr-07 Fri 2.45 2.45 2.43 2.43 ### ### ###
2006-Apr-06 Thu 2.42 2.47 2.42 2.47 ### ### ###
2006-Apr-05 Wed 2.43 2.43 2.43 2.43 15,476 ### 65.4 65.4 ###
2006-Apr-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Apr-03 Mon 2.45 2.48 2.45 2.46 27,080 66,752 65.9 65.9 0.2
2006-Mar-31 Fri 2.42 2.44 2.42 2.44 14,150 34,384 ### ### 0.2
2006-Mar-30 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2006-Mar-29 Wed 2.42 2.43 2.42 2.43 64.8 64.8 ###
2006-Mar-28 Tue 2.47 2.47 2.41 2.42 24,244 59,155 ### ### 0.2
2006-Mar-27 Mon 2.42 2.49 2.41 2.49 55,825 136,771 ### ### 0.2
2006-Mar-24 Fri 2.43 2.44 2.41 2.44 69.5 69.5 0.2
2006-Mar-23 Thu 2.45 2.45 2.42 2.45 65.8 65.8 0.2
2006-Mar-22 Wed 2.5 2.5 2.43 2.47 324,085 ### 21.0 21.0 ###
2006-Mar-21 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Mar-20 Mon 2.5 2.56 2.49 2.5 156,941 396,276 67.1 67.1 0.2
2006-Mar-17 Fri 2.5 2.57 2.5 2.5 68.2 68.2 0.2
2006-Mar-16 Thu 2.52 2.52 2.5 2.5 ### ### 0.2
2006-Mar-15 Wed 2.51 2.51 2.5 2.5 34.0 34.0 0.2
2006-Mar-14 Tue 2.49 2.52 2.49 2.5 122,326 306,426 ### ### 0.2
2006-Mar-13 Mon 2.52 2.52 2.5 2.5 83,174 ### ### ### 0.2
2006-Mar-10 Fri 2.51 2.52 2.51 2.52 18,728 ### 69.1 69.1 ###
2006-Mar-09 Thu 2.54 2.54 2.51 2.51 ### ### ###
2006-Mar-08 Wed 2.52 2.57 2.52 2.57 84.7 84.7 ###
2006-Mar-07 Tue 2.53 2.53 2.52 2.52 ### ### ###
2006-Mar-06 Mon 2.53 2.55 2.5 2.55 74.7 74.7 0.2
2006-Mar-03 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2006-Mar-02 Thu 2.46 2.5 2.45 2.5 ### ### 0.2
2006-Mar-01 Wed 2.5 2.5 2.49 2.5 146,650 ### ### ### 0.2
2006-Feb-28 Tue 2.48 2.54 2.48 2.51 27,179 ### 73.8 73.8 ###
2006-Feb-27 Mon 2.45 2.48 2.45 2.48 4,042 ### 75.4 75.4 0.2
2006-Feb-24 Fri 2.45 2.45 2.42 2.45 64.7 64.7 0.2
2006-Feb-23 Thu 2.5 2.5 2.42 2.42 62,954 ### ### ### 0.2
2006-Feb-22 Wed 2.44 2.45 2.4 2.45 69.3 69.3 0.2
2006-Feb-21 Tue 2.5 2.5 2.44 2.46 98,140 ### ### ### 0.2
2006-Feb-20 Mon 2.43 2.46 2.43 2.46 32,180 78,680 76.1 76.1 0.2
2006-Feb-17 Fri 2.43 2.43 2.42 2.42 33.5 33.5 0.2
2006-Feb-16 Thu 2.41 2.45 2.41 2.45 ### ### 0.2
2006-Feb-15 Wed 2.4 2.42 2.4 2.41 117,057 ### ### ### 0.2
2006-Feb-14 Tue ### 2.4 ### 2.4 ### ### ###
2006-Feb-13 Mon ### ### ### ### 14,171 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 90,155 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 103,524 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 2.4 ### ### 113,080 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 76,387 0 ### ### 0.0
2006-Feb-03 Fri ### 2.43 ### 2.4 ### ### ###
2006-Feb-02 Thu 2.46 2.54 2.4 2.48 78.0 78.0 0.2
2006-Feb-01 Wed 2.51 2.51 2.48 2.48 25.3 25.3 0.2
2006-Jan-31 Tue 2.55 2.55 2.5 2.51 22.6 22.6 ###
2006-Jan-30 Mon 2.58 2.58 2.51 2.55 70,071 ### ### ### 0.2
2006-Jan-27 Fri 2.5 ### 2.49 ### 143,658 178,854 90.9 90.9 0.0
2006-Jan-25 Wed 3 3 2.43 2.47 ### ### ###
2006-Jan-24 Tue ### ### ### ### 31,380 0 74.4 74.4 0.0
2006-Jan-23 Mon 3.21 3.21 3.2 3.2 37,970 ### ### ### 0.2
2006-Jan-20 Fri 3.22 3.25 3.21 3.22 33,523 108,279 ### ### 0.2
2006-Jan-19 Thu 3.24 3.24 3.2 3.2 34,942 ### 19.4 19.4 0.2
2006-Jan-18 Wed 3.23 3.24 3.23 3.24 5,775 18,682 ### ### ###
2006-Jan-17 Tue 3.21 3.21 3.21 3.21 3,880 12,454 66.3 66.3 ###
2006-Jan-16 Mon 3.25 3.25 3.2 3.25 69.9 69.9 0.2
2006-Jan-13 Fri 3.23 3.23 3.21 3.21 22.3 22.3 ###
2006-Jan-12 Thu 3.25 3.25 3.23 3.23 1,120 3,628 ### ### ###
2006-Jan-11 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Jan-10 Tue 3.26 3.26 3.23 3.23 30.3 30.3 ###
2006-Jan-09 Mon 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Jan-06 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Jan-05 Thu 3.29 3.29 3.22 3.25 23,270 75,743 ### ### 0.2
2006-Jan-04 Wed 3.21 3.21 3.21 3.21 ### ### ###
2006-Jan-03 Tue 3.2 ### 3.2 ### ### ### 0.0
2005-Dec-30 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Dec-29 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 3.2 ### ### 41,940 ### 27.3 27.3 0.0
2005-Dec-23 Fri ### 3.2 ### ### 41,940 ### 27.3 27.3 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 3.25 ### 3.25 ### 48,428 ### ### ### 0.0
2005-Dec-20 Tue 3.29 3.29 3.25 3.28 ### ### 0.2
2005-Dec-19 Mon 3.29 ### 3.29 ### 24,523 40,340 73.8 73.8 0.0
2005-Dec-16 Fri 3.29 ### 3.29 3.29 18,388 30,248 67.8 67.8 ###
2005-Dec-15 Thu 3.29 ### 3.29 3.29 31,188 ### 74.1 74.1 ###
2005-Dec-14 Wed 3.29 3.29 3.28 3.28 27,742 ### 30.5 30.5 0.2
2005-Dec-13 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2005-Dec-12 Mon 3.29 3.29 3.25 3.28 ### ### 0.2
2005-Dec-09 Fri 3.27 3.28 3.26 3.28 69.7 69.7 0.2
2005-Dec-08 Thu 3.23 3.28 3.22 3.28 ### ### 0.2
2005-Dec-07 Wed 3.21 3.23 3.21 3.23 11,940 38,446 73.3 73.3 ###
2005-Dec-06 Tue 3.25 3.25 3.21 3.21 24.3 24.3 ###
2005-Dec-05 Mon 3.23 3.25 3.2 3.21 ### ### ###
2005-Dec-02 Fri 3.26 3.26 3.23 3.23 24.3 24.3 ###
2005-Dec-01 Thu 3.27 3.27 3.27 3.27 76.4 76.4 ###
2005-Nov-30 Wed 3.27 3.27 3.25 3.25 51,049 ### 30.1 30.1 0.2
2005-Nov-29 Tue 3.29 3.29 3.26 3.26 ### ### 0.2
2005-Nov-28 Mon 3.26 3.29 3.25 3.29 72.5 72.5 ###
2005-Nov-25 Fri 3.26 3.29 3.26 3.29 ### ### ###
2005-Nov-24 Thu 3.26 3.29 3.26 3.29 10,340 ### ### ### ###
2005-Nov-23 Wed 3.27 3.29 3.26 3.29 17,475 ### ### ### ###
2005-Nov-22 Tue 3.27 3.27 3.27 3.27 74.6 74.6 ###
2005-Nov-21 Mon 3.27 3.27 3.27 3.27 17,283 ### ### ### ###
2005-Nov-18 Fri 3.29 3.29 3.27 3.29 36,775 120,622 ### ### ###
2005-Nov-17 Thu 3.29 3.29 3.28 3.29 26,149 ### ### ### ###
2005-Nov-16 Wed 3.28 3.29 3.28 3.29 11,350 37,284 70.3 70.3 ###
2005-Nov-15 Tue 3.27 3.29 3.27 3.28 38,086 124,922 72.8 72.8 0.2
2005-Nov-14 Mon 3.27 3.27 3.27 3.27 69.0 69.0 ###
2005-Nov-11 Fri 3.29 3.29 3.26 3.26 ### ### 0.2
2005-Nov-10 Thu 3.29 3.29 3.29 3.29 22,655 ### ### ### ###
2005-Nov-09 Wed ### ### 3.29 ### 73.4 73.4 0.0
2005-Nov-08 Tue 3.28 ### 3.28 ### ### ### 0.0
2005-Nov-07 Mon ### ### 3.28 3.28 8,150 ### 30.5 30.5 0.2
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 3.27 ### 3.25 ### 105,770 171,876 73.8 73.8 0.0
2005-Nov-02 Wed 3.28 3.28 3.28 3.28 74.2 74.2 0.2
2005-Nov-01 Tue 3.28 ### 3.28 ### 30,850 ### 85.5 85.5 0.0
2005-Oct-31 Mon 3.29 3.29 3.28 3.28 28.4 28.4 0.2
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 3.26 3.26 3.23 3.26 176,250 ### 63.6 63.6 0.2
2005-Oct-25 Tue ### ### 3.25 3.25 29,640 ### 20.7 20.7 0.2
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 3.28 ### 3.28 ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 3.25 ### 10,345 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 73.7 73.7 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 32.6 32.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 35.5 35.5 0.0
2005-Oct-10 Mon ### ### ### ### 77.7 77.7 0.0
2005-Oct-07 Fri ### ### ### ### 47,950 0 73.2 73.2 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 3.4 3.4 ### ### 15,670 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 69.4 69.4 0.0
2005-Sep-29 Thu 3.25 ### 3.25 ### 20,385 33,125 ### ### 0.0
2005-Sep-28 Wed ### ### 3.29 ### ### ### 0.0
2005-Sep-27 Tue 3.25 ### 3.25 ### 53,549 ### ### ### 0.0
2005-Sep-26 Mon 3.25 3.25 3.25 3.25 65.4 65.4 0.2
2005-Sep-23 Fri 3.22 3.25 3.22 3.25 42,873 ### ### ### 0.2
2005-Sep-22 Thu ### 3.25 ### 3.25 111,840 181,740 81.9 81.9 0.2
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 3.2 3.2 ### 3.2 9,442 ### 65.6 65.6 0.2
2005-Sep-19 Mon ### ### ### ### 36.5 36.5 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 40,587 0 76.0 76.0 0.0
2005-Sep-12 Mon ### ### ### ### 35,370 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 9,150 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 73.8 73.8 0.0
2005-Sep-05 Mon ### ### ### ### 78.5 78.5 0.0
2005-Sep-02 Fri ### ### ### ### 15,550 0 31.8 31.8 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 26,155 0 26.6 26.6 0.0
2005-Aug-29 Mon ### ### ### ### 83,080 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 58,180 0 68.4 68.4 0.0
2005-Aug-25 Thu ### ### ### ### 61,421 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 65.6 65.6 0.0
2005-Aug-19 Fri ### ### ### ### 17,940 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 57,425 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 18,826 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 35,770 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 51,476 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 115,351 0 31.1 31.1 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 46,624 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 29,550 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 80,025 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 173,279 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 77.3 77.3 0.0
2005-Jul-26 Tue 3.2 3.25 ### ### 260,851 423,882 13.0 13.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:49:41 thru 2024-03-28 22:49:43 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000