End of day Prices (full format), 4800 Days for (TGP) 360 CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-28 Thu
| 0.57
| ###
| 0.57
| ###
| 1,057,144
| 301,286
| 96.2
| 96.2
| 0.0 |
2024-Mar-27 Wed
| 0.54
| 0.54
| 0.52
| ###
| 250,422
| 132,723
| 23.7
| 23.7
| 0.0 |
2024-Mar-26 Tue
| 0.54
| 0.54
| ###
| 0.54
| 41,670
| 11,250
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.5425
| ###
| ###
| 50,785
| 13,775
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.545
| 0.55
| ###
| ###
| 175,688
| ###
| 23.4
| 23.4
| 0.0 |
2024-Mar-21 Thu
| 0.54
| 0.55
| 0.54
| 0.545
| 47,443
| 25,856
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.54
| 0.54
| ###
| ###
| 76,227
| 20,581
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 54,679
| 28,843
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 15.3
| 15.3
| 0.0 |
2024-Mar-13 Wed
| 0.545
| 0.545
| 0.53
| 0.53
| 5,588
| ###
| 14.8
| 14.8
| 0.0 |
2024-Mar-12 Tue
| 0.545
| 0.5475
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.54
| ###
| ###
| 108,925
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.54
| 0.53
| 0.54
| 58,027
| 31,044
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.545
| 0.545
| ###
| ###
| 17,055
| 4,647
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.525
| 0.55
| 0.525
| 0.545
| 54,151
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 183,371
| ###
| 7.0
| 7.0
| 0.0 |
2024-Feb-28 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.545
| 0.56
| 0.545
| 0.55
| 56,689
| 31,320
| 78.3
| 78.3
| ### |
2024-Feb-23 Fri
| 0.55
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.53
| 0.555
| 0.525
| 0.555
| 151,254
| 81,677
| 91.5
| 91.5
| ### |
2024-Feb-21 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.52
| ###
| 0.51
| 0.525
|
|
| 77.5
| 77.5
| 0.0 |
2024-Feb-19 Mon
| 0.51
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.525
| ###
| 0.525
| 156,758
| 41,148
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.5
| ###
| 0.5
| ###
| 171,685
| 42,921
| 86.1
| 86.1
| 0.0 |
2024-Feb-14 Wed
| 0.49
| 0.51
| 0.49
| 0.5
| 327,476
| ###
| 80.8
| 80.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.49
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.5
| 0.5
| 0.485
| ###
| 561,641
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 76.0
| 76.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.5
| 0.5
| 36,155
| ###
| 24.8
| 24.8
| 0.0 |
2024-Feb-06 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 71,687
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 35.2
| 35.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Feb-01 Thu
| 0.52
| 0.52
| ###
| ###
| 11,059
| 2,875
| 32.8
| 32.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.51
| ###
| 0.51
| 139,653
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 82,572
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 25.0
| 25.0
| ### |
2024-Jan-22 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 28.0
| 28.0
| ### |
2024-Jan-19 Fri
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 119,947
| 58,174
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.41
| 0.51
| 1,329,586
| ###
| 11.6
| 11.6
| ### |
2024-Jan-15 Mon
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 9,629
| 5,320
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 42,420
| 23,755
| 89.7
| 89.7
| ### |
2024-Jan-09 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.57
| 0.57
| 0.545
| 0.545
| 136,589
| 76,148
| 14.1
| 14.1
| 0.0 |
2024-Jan-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 2,051
| 1,174
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 83.1
| 83.1
| ### |
2024-Jan-02 Tue
| 0.56
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 90.2
| 90.2
| ### |
2023-Dec-28 Thu
| 0.56
| 0.57
| 0.555
| 0.57
| 2,473
| ###
| 79.9
| 79.9
| ### |
2023-Dec-27 Wed
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.585
| 0.585
| 0.56
| 0.56
| 6,788
| 3,886
| 8.1
| 8.1
| ### |
2023-Dec-21 Thu
| 0.57
| 0.59
| 0.56
| 0.585
| 172,927
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.555
| 0.585
| 0.55
| 0.55
| 945,380
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.57
| ###
| 0.55
| 0.55
| 239,985
| ###
| 12.5
| 12.5
| ### |
2023-Dec-14 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 1,208,785
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 94.9
| 94.9
| ### |
2023-Dec-12 Tue
| 0.53
| ###
| 0.525
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Dec-11 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 1,825,020
| 976,385
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.54
| 0.5275
| 0.54
| 1,249,278
| ###
| 75.6
| 75.6
| 0.0 |
2023-Dec-06 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 836,356
| 445,359
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.54
| 0.53
| 0.54
| 381,820
| 204,273
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.54
| 0.545
| ###
| 0.545
|
|
| 76.2
| 76.2
| 0.0 |
2023-Dec-01 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 87.0
| 87.0
| 0.0 |
2023-Nov-30 Thu
| 0.53
| 0.54
| 0.525
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-29 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 261,452
| ###
| 82.3
| 82.3
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.525
| 0.53
| 55,527
| 14,575
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.52
| ###
| ###
| ###
| 764,545
| 0
| 85.9
| 85.9
| 0.0 |
2023-Nov-23 Thu
| 0.525
| ###
| 0.525
| 0.53
|
|
| 81.1
| 81.1
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.53
| 0.53
| 0.51
| ###
| 92,748
| 48,228
| 14.3
| 14.3
| 0.0 |
2023-Nov-20 Mon
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 66,220
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 48,575
| ###
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.53
| ###
| 0.52
| 0.525
| 57,956
| ###
| 22.8
| 22.8
| 0.0 |
2023-Nov-13 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.9
| 90.9
| 0.0 |
2023-Nov-10 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| 50,157
| 26,583
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.53
| 0.545
| 0.53
| 0.53
| 34,722
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.53
| ###
| 0.53
| 0.53
| 218,989
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.54
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.52
| 0.52
| ###
| 0.52
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.525
| 0.525
| ###
| ###
| 99,921
| 26,229
| 13.5
| 13.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.52
| 0.52
| 4,643
| ###
| 17.8
| 17.8
| 0.0 |
2023-Oct-27 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.555
| 0.555
| 0.53
| 0.53
| 61,550
| ###
| 10.6
| 10.6
| 0.0 |
2023-Oct-25 Wed
| 0.555
| ###
| 0.555
| 0.56
|
|
| 77.8
| 77.8
| ### |
2023-Oct-24 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 19,227
| 10,622
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 22,741
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 5,241
| 2,882
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 47,846
| 26,076
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.545
| 0.555
| ###
| 0.555
| 47,552
| ###
| 85.0
| 85.0
| ### |
2023-Oct-17 Tue
| 0.54
| 0.545
| 0.53
| ###
| 91,141
| 48,988
| 30.2
| 30.2
| 0.0 |
2023-Oct-16 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 20.6
| 20.6
| 0.0 |
2023-Oct-12 Thu
| 0.56
| 0.56
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Oct-11 Wed
| 0.55
| 0.56
| 0.545
| 0.56
| 64,876
| 35,843
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| 79.4
| 79.4
| ### |
2023-Oct-09 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Oct-06 Fri
| 0.555
| ###
| 0.555
| ###
| 111,487
| ###
| 86.1
| 86.1
| 0.0 |
2023-Oct-05 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 51,346
| 28,625
| 26.9
| 26.9
| ### |
2023-Oct-04 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 95,626
| ###
| 83.8
| 83.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.56
| 0.56
| 7,941
| 2,223
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.555
| ###
| 0.555
| 0.56
| 75,040
| 20,823
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.56
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.56
| 0.57
| 0.555
| 0.56
| 51,984
| 29,241
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 176,254
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 44,759
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.57
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.575
| 0.59
| ###
| 0.585
|
|
| 86.5
| 86.5
| ### |
2023-Sep-15 Fri
| 0.575
| 0.575
| ###
| 0.575
| 165,386
| 47,548
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.0
| 19.0
| ### |
2023-Sep-13 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 32.7
| 32.7
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.58
| 0.585
| 95,682
| 27,747
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| 201,350
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.59
| 0.59
| 0.585
| 0.59
| 426,252
| 250,423
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| 22.1
| 22.1
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.585
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Sep-05 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.59
| ###
| 0.575
| 0.59
| 1,019,423
| 293,084
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.59
| ###
| 0.585
| 0.59
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.59
| 0.59
| 550,854
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.59
| ###
| 0.59
| ###
| 528,846
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.59
| 0.59
| 144,370
| 42,589
| 22.8
| 22.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 63,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 0.625
| 39,848
| 0
| 72.8
| 72.8
| 0.0 |
2023-Aug-22 Tue
| 0.625
| 0.625
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 0.625
| 23,829
| 0
| 33.1
| 33.1
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 0.625
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 0.625
| 503,349
| 0
| 86.5
| 86.5
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 38,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 59,676
| 0
| 25.9
| 25.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 77,827
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 23,820
| 0
| 25.8
| 25.8
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.645
| ###
| ###
| ###
| 2,444
| 0
| 79.8
| 79.8
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 281,380
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.655
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 31.1
| 31.1
| ### |
2023-Jul-27 Thu
| 0.655
| ###
| 0.655
| ###
| 14,724
| 4,822
| 74.1
| 74.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 55,826
| 0
| 15.1
| 15.1
| 0.0 |
2023-Jul-21 Fri
| 0.655
| ###
| 0.655
| ###
| 71,020
| 23,259
| 90.7
| 90.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 37,084
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jul-17 Mon
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.675
| ###
| 0.675
| 31,958
| 10,785
| 68.7
| 68.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 8,954
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 23,789
| 0
| 33.6
| 33.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 51,679
| 0
| 94.8
| 94.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 15,340
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.675
| 0.685
| ###
| ###
| 37,121
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.675
| ###
| 45,577
| 15,382
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 14,778
| 9,975
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.655
| 0.7
| 0.655
| 0.7
|
|
| 90.9
| 90.9
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.625
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 106,577
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 26.2
| 26.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.685
| 0.685
| 40,084
| 13,728
| 30.6
| 30.6
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.675
| ###
| 0.655
| ###
| 52,185
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jun-16 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| ###
| 0.72
| 0.71
| 0.72
|
|
| 78.6
| 78.6
| ### |
2023-Jun-13 Tue
| 0.73
| 0.73
| ###
| ###
| 61,882
| 22,586
| 25.0
| 25.0
| 0.0 |
2023-Jun-09 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 4
| 2
| 69.6
| 69.6
| 0.1 |
2023-Jun-08 Thu
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 18,859
| 13,625
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.72
| 0.725
| 98,680
| 35,524
| 29.9
| 29.9
| ### |
2023-Jun-02 Fri
| 0.7325
| ###
| 0.725
| 0.725
|
|
| 22.4
| 22.4
| ### |
2023-Jun-01 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.74
| 0.74
| ###
| ###
| 15,022
| 5,558
| 41.2
| 41.2
| 0.0 |
2023-May-30 Tue
| ###
| 0.74
| 0.725
| 0.74
|
|
| 78.3
| 78.3
| 0.1 |
2023-May-29 Mon
| 0.73
| ###
| 0.72
| ###
| 18,885
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 18.2
| 18.2
| 0.1 |
2023-May-25 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| 77.9
| 77.9
| 0.1 |
2023-May-24 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-23 Tue
| 0.74
| 0.745
| 0.73
| 0.73
| 85,986
| ###
| ###
| ###
| 0.1 |
2023-May-22 Mon
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 39.0
| 39.0
| 0.1 |
2023-May-19 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 3
| 2
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| 3,424
| 2,542
| 32.6
| 32.6
| 0.1 |
2023-May-17 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| 0.77
| 0.75
| 0.75
| 24,752
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.74
| 0.77
| 0.74
| ###
| 56,387
| 42,572
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.73
| 0.77
| 0.73
| 0.73
| 20,324
| 15,243
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 0.74
| 0.76
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-May-04 Thu
| ###
| 0.74
| ###
| 0.725
|
|
| 22.8
| 22.8
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 0.745
| 0.745
| 0.74
| 0.74
| 77,380
| 57,454
| 36.0
| 36.0
| 0.1 |
2023-Apr-28 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.76
| 0.77
| 0.755
| 0.755
|
|
| 35.3
| 35.3
| ### |
2023-Apr-24 Mon
| 0.77
| 0.77
| 0.745
| 0.76
| 36,946
| 27,986
| ###
| ###
| 0.1 |
2023-Apr-21 Fri
| 0.77
| 0.775
| 0.76
| 0.775
|
|
| 75.5
| 75.5
| 0.1 |
2023-Apr-20 Thu
| 0.77
| 0.775
| 0.77
| 0.775
| 33,177
| 25,629
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 0.775
| 0.785
| 0.775
| 0.785
| 16,653
| 12,989
| 80.2
| 80.2
| ### |
2023-Apr-18 Tue
| 0.78
| 0.78
| 0.775
| 0.775
| 28,675
| ###
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 10,772
| ###
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 0.77
| 0.785
| 0.77
| 0.77
| 10,423
| ###
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 7,178
| 5,527
| 72.9
| 72.9
| 0.1 |
2023-Apr-11 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 24,783
| ###
| 75.6
| 75.6
| 0.1 |
2023-Apr-06 Thu
| 0.78
| 0.79
| 0.77
| 0.77
| 59,973
| 46,778
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 16.7
| 16.7
| 0.1 |
2023-Apr-04 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.775
| 0.775
| 0.77
| 0.77
| 19,548
| ###
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| 16.5
| 16.5
| 0.1 |
2023-Mar-30 Thu
| 0.77
| 0.8
| ###
| 0.8
| 39,071
| 15,628
| 87.8
| 87.8
| 0.1 |
2023-Mar-29 Wed
| 0.785
| 0.785
| 0.77
| 0.77
| 89,652
| ###
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 0.8
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.775
| ###
| 0.775
| 0.79
|
|
| 86.6
| 86.6
| ### |
2023-Mar-24 Fri
| 0.78
| 0.79
| 0.78
| 0.785
| 38,486
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.785
| 0.79
| 0.78
| 0.78
| 33,224
| 26,080
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 0.785
| 0.785
| 0.78
| 0.785
| 15,442
| 12,083
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.7875
| 0.7875
| 0.78
| 0.785
| 45,973
| ###
| 34.8
| 34.8
| ### |
2023-Mar-20 Mon
| 0.78
| ###
| 0.78
| 0.79
| 21,176
| 8,258
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.79
| 0.79
| 0.785
| 0.785
| 31,953
| ###
| 28.1
| 28.1
| ### |
2023-Mar-16 Thu
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 79.5
| 79.5
| ### |
2023-Mar-15 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 13,087
| ###
| 66.7
| 66.7
| 0.1 |
2023-Mar-14 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| 0.79
| ###
| 0.78
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Mar-10 Fri
| 0.79
| ###
| 0.77
| 0.77
|
|
| 22.5
| 22.5
| 0.1 |
2023-Mar-09 Thu
| 0.81
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.82
| 0.82
| 0.785
| 0.79
|
|
| 11.4
| 11.4
| ### |
2023-Mar-07 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 78,721
| 62,583
| 66.9
| 66.9
| 0.1 |
2023-Mar-06 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 71.4
| 71.4
| 0.1 |
2023-Mar-03 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 6,623
| ###
| 19.1
| 19.1
| 0.1 |
2023-Mar-02 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 12,420
| 10,246
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 0.8
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.81
| ###
| 0.7925
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 0.81
| 0.81
| ###
| ###
| 225,625
| 91,378
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 63,183
| ###
| 26.6
| 26.6
| 0.1 |
2023-Feb-23 Thu
| 0.82
| 0.825
| 0.81
| 0.81
| 521,024
| ###
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| ###
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 55,140
| 45,352
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 212,954
| 176,751
| 21.6
| 21.6
| 0.1 |
2023-Feb-16 Thu
| 0.83
| 0.84
| 0.825
| 0.84
| 44,529
| 37,070
| 72.3
| 72.3
| ### |
2023-Feb-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 39,945
| 32,754
| 75.4
| 75.4
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| 0.82
| 0.82
| 10,283
| ###
| 26.7
| 26.7
| 0.1 |
2023-Feb-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Feb-10 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 38.0
| 38.0
| 0.1 |
2023-Feb-09 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.825
| 0.83
| 0.82
| 0.83
| 4,323
| ###
| 75.1
| 75.1
| ### |
2023-Feb-07 Tue
| 0.82
| 0.825
| 0.82
| 0.82
| 149,486
| 122,952
| 75.3
| 75.3
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| 0.83
| 0.85
| 0.82
| 0.83
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| 69.4
| 69.4
| 0.1 |
2023-Jan-31 Tue
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.845
| 0.845
| 0.82
| 0.83
| 42,876
| ###
| 22.5
| 22.5
| ### |
2023-Jan-25 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 11,884
| ###
| 73.3
| 73.3
| 0.1 |
2023-Jan-24 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 47,386
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 1
| 0
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.85
| 0.85
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.86
| 0.86
| 0.825
| 0.83
| 5,678
| 4,783
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 15,372
| 12,989
| 24.0
| 24.0
| ### |
2023-Jan-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 17,354
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Dec-30 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| ###
| 0.82
| 0.81
| 0.82
| 10,020
| ###
| 77.6
| 77.6
| 0.1 |
2022-Dec-28 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 37.6
| 37.6
| ### |
2022-Dec-23 Fri
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| 29.5
| 29.5
| ### |
2022-Dec-22 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 175,622
| 146,644
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.825
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 6
| 5
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 39.7
| 39.7
| 0.1 |
2022-Dec-14 Wed
| 0.84
| 0.84
| 0.825
| 0.83
| 120,229
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 2
| 1
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 0.86
| 0.86
| 0.83
| 0.83
| 17,059
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.86
| 0.86
| 10,950
| ###
| 40.7
| 40.7
| ### |
2022-Dec-07 Wed
| 0.83
| 0.855
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 84.2
| 84.2
| ### |
2022-Dec-05 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 5,540
| 4,570
| 32.1
| 32.1
| 0.1 |
2022-Dec-02 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 9,259
| ###
| 60.7
| 60.7
| 0.1 |
2022-Nov-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| 80.0
| 80.0
| 0.1 |
2022-Nov-25 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 0.825
| 0.825
| 0.82
| 0.82
| 477
| ###
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.9
| 70.9
| 0.1 |
2022-Nov-21 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 39,220
| 32,356
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 0.83
| 0.83
| 0.825
| 0.83
| 67,676
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.825
| 0.83
| 0.825
| 0.83
| 120,656
| 99,842
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.825
| ###
| 0.825
| ###
| 140,184
| 57,825
| 79.3
| 79.3
| 0.0 |
2022-Nov-14 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| 30.7
| 30.7
| 0.1 |
2022-Nov-10 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| 9,481
| ###
| 34.3
| 34.3
| 0.1 |
2022-Nov-09 Wed
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 0.82
| 0.825
| 0.8175
| 0.825
| 15,954
| ###
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-Nov-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 110,949
| 90,978
| 69.6
| 69.6
| 0.1 |
2022-Nov-02 Wed
| ###
| 0.82
| ###
| 0.82
| 163,924
| ###
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 5,054
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 66.3
| 66.3
| 0.1 |
2022-Oct-26 Wed
| ###
| ###
| 0.8
| 0.8
| 8,479
| ###
| 35.4
| 35.4
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 25.4
| 25.4
| 0.1 |
2022-Oct-21 Fri
| 0.82
| 0.83
| 0.8
| ###
| 95,327
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.82
| 0.82
| ###
| 0.82
| 125,270
| ###
| 79.0
| 79.0
| 0.1 |
2022-Oct-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 65,676
| 53,854
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| ###
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 8,427
| 6,825
| 70.7
| 70.7
| 0.1 |
2022-Oct-12 Wed
| ###
| 0.81
| 0.785
| 0.785
|
|
| 31.4
| 31.4
| ### |
2022-Oct-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.785
| 0.79
| 0.78
| 0.785
| 73,741
| 57,886
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.78
| 0.78
| 0.775
| 0.775
| 2,582
| ###
| 25.8
| 25.8
| 0.1 |
2022-Oct-05 Wed
| 0.77
| 0.77
| ###
| 0.77
|
|
| 62.6
| 62.6
| 0.1 |
2022-Oct-04 Tue
| 0.775
| 0.79
| 0.775
| 0.78
| 76,827
| ###
| 54.4
| 54.4
| 0.1 |
2022-Oct-03 Mon
| 0.76
| 0.79
| 0.75
| 0.79
|
|
| 94.2
| 94.2
| ### |
2022-Sep-30 Fri
| ###
| 0.77
| 0.76
| 0.76
| 30,250
| 23,141
| 34.0
| 34.0
| 0.1 |
2022-Sep-29 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Sep-28 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.785
| 0.8
| 0.78
| 0.785
| 46,371
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.79
| 0.79
| 0.785
| 0.785
| 44,855
| 35,323
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.8
| 0.8
| 0.79
| ###
| 109,786
| 87,279
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.8
| 0.8
| ###
| 0.8
|
|
| 77.5
| 77.5
| 0.1 |
2022-Sep-20 Tue
| 0.8
| 0.8
| ###
| ###
| 35,854
| 14,341
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 0.8
| 0.81
| 0.8
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.81
| 50,927
| 0
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| ###
| ###
| 0.79
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Sep-12 Mon
| 0.82
| 0.82
| ###
| ###
| 4,270,278
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 15.0
| 15.0
| 0.1 |
2022-Sep-08 Thu
| 0.82
| 0.825
| 0.8
| 0.8
| 27,559
| ###
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| 0.82
| 0.82
| ###
| ###
| 74,825
| 30,678
| 28.4
| 28.4
| 0.0 |
2022-Sep-06 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 101,442
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 139,859
| 115,383
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.82
| 0.855
| ###
| ###
| 49,789
| 21,284
| 39.3
| 39.3
| 0.0 |
2022-Sep-01 Thu
| 0.83
| 0.83
| ###
| 0.82
| 14,155
| 5,874
| 38.3
| 38.3
| 0.1 |
2022-Aug-31 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 219,925
| ###
| 11.4
| 11.4
| 0.1 |
2022-Aug-30 Tue
| 0.85
| 0.8625
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.925
| 0.89
| ###
| 806,947
| ###
| 84.0
| 84.0
| 0.0 |
2022-Aug-25 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 27.1
| 27.1
| ### |
2022-Aug-24 Wed
| 0.85
| 0.855
| 0.84
| 0.85
| 431,026
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.84
| 0.855
| 0.84
| 0.855
| 40,223
| 34,088
| 84.6
| 84.6
| ### |
2022-Aug-22 Mon
| 0.855
| 0.855
| 0.84
| 0.845
|
|
| 36.8
| 36.8
| ### |
2022-Aug-19 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 11,078
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| 14,425
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| 26.3
| 26.3
| ### |
2022-Aug-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 14,424
| ###
| 24.5
| 24.5
| ### |
2022-Aug-10 Wed
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.855
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.85
| 0.855
| 51,851
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 15.9
| 15.9
| ### |
2022-Aug-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.1
| 22.1
| ### |
2022-Aug-02 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.87
| 0.87
| 0.85
| 0.86
| 8,654
| 7,442
| 37.1
| 37.1
| ### |
2022-Jul-29 Fri
| 0.84
| 0.86
| ###
| 0.86
| 76,488
| 32,889
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 12,450
| 10,520
| 21.4
| 21.4
| ### |
2022-Jul-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 22
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.855
| ###
| 0.85
| ###
| 146,882
| 62,424
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.83
| 0.84
| 0.83
| ###
| 12,085
| ###
| 73.6
| 73.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 26.3
| 26.3
| ### |
2022-Jul-13 Wed
| 0.83
| ###
| 0.83
| ###
| 644
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.82
| 0.86
| ###
| 0.845
| 54,174
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.83
| 0.85
| 0.83
| 0.84
| 37,444
| 31,452
| 87.5
| 87.5
| ### |
2022-Jul-08 Fri
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| 65.8
| 65.8
| ### |
2022-Jul-07 Thu
| ###
| 0.88
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.86
| 0.83
| ###
| 21,582
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.85
| 0.855
| 0.83
| 0.845
| 32,076
| 27,024
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.845
| 0.85
| 0.83
| 0.85
|
|
| 69.9
| 69.9
| ### |
2022-Jul-01 Fri
| 0.885
| 0.885
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.84
| 0.87
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.83
| 0.845
| 0.8
| 0.845
| 118,045
| ###
| 76.3
| 76.3
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 75,325
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.8
| ###
| ###
| ###
| 111,024
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 154,479
| ###
| 40.9
| 40.9
| ### |
2022-Jun-22 Wed
| 0.8
| 0.8
| ###
| ###
| 85
| ###
| 47.8
| 47.8
| 0.0 |
2022-Jun-21 Tue
| 0.8
| ###
| 0.785
| 0.8
| 199,885
| 78,454
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| ###
| 0.85
| ###
| 0.8
| 59,540
| ###
| 81.7
| 81.7
| 0.1 |
2022-Jun-17 Fri
| 0.82
| 0.82
| 0.78
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Jun-16 Thu
| 0.83
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.825
| 0.84
| 0.8
| 0.84
| 153,254
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.82
| 0.83
| 0.775
| 0.825
|
|
| 77.8
| 77.8
| 0.1 |
2022-Jun-10 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 28,743
| 24,575
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| 39,522
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.88
| 0.88
| 0.84
| 0.85
|
|
| 18.3
| 18.3
| ### |
2022-Jun-07 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.88
| 0.88
| 0.875
| 0.88
| 9,048
| ###
| 75.1
| 75.1
| 0.1 |
2022-Jun-03 Fri
| 0.885
| 0.885
| 0.875
| 0.875
| 20,584
| ###
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 15,525
| ###
| 34.3
| 34.3
| 0.1 |
2022-Jun-01 Wed
| 0.885
| ###
| 0.885
| 0.89
| 38,123
| ###
| 82.7
| 82.7
| ### |
2022-May-31 Tue
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 37.4
| 37.4
| 0.1 |
2022-May-30 Mon
| 0.88
| ###
| 0.875
| ###
| 43,382
| 18,979
| 85.0
| 85.0
| 0.0 |
2022-May-27 Fri
| 0.885
| ###
| 0.875
| 0.88
|
|
| 37.8
| 37.8
| 0.1 |
2022-May-26 Thu
| ###
| ###
| 0.885
| 0.885
| 88,777
| 39,283
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 8,043
| 0
| 39.1
| 39.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 7,875
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 15,580
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 86,554
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.945
| ###
| ###
| 78,953
| ###
| 32.5
| 32.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 60,482
| 0
| 79.5
| 79.5
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 74,157
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 100,921
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 26,370
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 133,674
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 1
| 1
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-May-04 Wed
| 1
| 1
| ###
| 0.985
|
|
| 47.7
| 47.7
| ### |
2022-May-03 Tue
| ###
| ###
| 1
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 1
| 1
|
|
| 35.7
| 35.7
| ### |
2022-Apr-29 Fri
| 1
| 1.025
| 1
| ###
| 55,874
| 56,572
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 1
| ###
| 0.9775
| ###
| 84,285
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 1
| 1
| 112,327
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 9,289
| 0
| 85.1
| 85.1
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 1.025
| 105,929
| 0
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 168,558
| 0
| 77.3
| 77.3
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.025
| 1
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 1
| 1
| 299,528
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1
| ###
| 0.9925
| ###
| 111,089
| 55,127
| 81.0
| 81.0
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.985
| ###
| ###
| 29,129
| 14,346
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 426,745
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 131,040
| 0
| 87.1
| 87.1
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.985
| ###
| 0.985
| 302,325
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.955
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Mar-31 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 213,871
| 0
| 26.5
| 26.5
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 48,858
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 18.7
| 18.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.945
| 0.945
| ###
| ###
| 111,822
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.945
| ###
| 0.945
| 20,853
| 9,853
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 55,379
| 0
| 70.3
| 70.3
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.945
| ###
| ###
| 129,986
| ###
| 80.5
| 80.5
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.925
| ###
| 34,624
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 98,242
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 124,229
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.925
| 352,777
| 0
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 0.925
| ###
| 0.925
| 134,149
| 62,043
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.89
| ###
| 0.885
| 0.885
| 8,980
| 3,973
| 39.2
| 39.2
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.875
| ###
| 27,652
| ###
| 31.2
| 31.2
| 0.0 |
2022-Mar-09 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.89
| 0.89
| 0.85
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.89
| ###
| 87,643
| ###
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 82,987
| 0
| 37.7
| 37.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.925
| ###
| ###
| 276,674
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 63,485
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.8975
| ###
| 462,028
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 352,849
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.885
| ###
| 0.885
| ###
| 201,549
| 89,185
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 48.0
| 48.0
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.89
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Feb-18 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.925
| 0.925
| ###
| ###
| 139,928
| ###
| 17.4
| 17.4
| 0.0 |
2022-Feb-16 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Feb-15 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Feb-14 Mon
| 0.885
| 0.89
| 0.88
| 0.88
| 68,528
| 60,647
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| ###
| ###
| 0.885
| 0.885
| 41,521
| 18,373
| 31.1
| 31.1
| ### |
2022-Feb-10 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2022-Feb-08 Tue
| 0.885
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.885
| 0.885
| 0.87
| 0.885
| 104,979
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.875
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 0.855
| 0.88
| 0.855
| 0.88
| 59,482
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.88
| 0.88
| 0.85
| 0.86
| 103,781
| 89,770
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.82
| 0.88
| 0.82
| 0.88
| 3,133,050
| ###
| 95.6
| 95.6
| 0.1 |
2022-Jan-31 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-Jan-28 Fri
| 0.775
| 0.78
| 0.77
| 0.78
| 191,655
| ###
| 57.6
| 57.6
| 0.1 |
2022-Jan-27 Thu
| ###
| 0.785
| ###
| 0.77
| 86,478
| 33,942
| 83.9
| 83.9
| 0.1 |
2022-Jan-25 Tue
| 0.77
| 0.78
| 0.76
| ###
| 266,655
| 205,324
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.785
| 0.785
| 0.76
| ###
| 199,243
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.81
| ###
| 0.785
| 0.79
| 198,049
| ###
| 41.0
| 41.0
| ### |
2022-Jan-20 Thu
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 87,670
| 72,327
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 93,145
| 76,378
| 67.1
| 67.1
| 0.1 |
2022-Jan-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 3,224
| 2,643
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| 0.82
| 0.825
| 0.81
| 0.82
| 103,179
| 84,348
| 65.4
| 65.4
| 0.1 |
2022-Jan-12 Wed
| 0.825
| 0.83
| 0.82
| 0.825
| 76,928
| ###
| 64.8
| 64.8
| 0.1 |
2022-Jan-11 Tue
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 29.5
| 29.5
| 0.1 |
2022-Jan-06 Thu
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 25.5
| 25.5
| 0.1 |
2022-Jan-05 Wed
| 0.84
| 0.845
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Jan-04 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.82
| 0.825
| 0.82
| 0.825
| 29,252
| 24,059
| 69.7
| 69.7
| 0.1 |
2021-Dec-30 Thu
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 0.84
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 39,056
| ###
| 10.5
| 10.5
| ### |
2021-Dec-23 Thu
| 0.84
| 0.85
| 0.83
| 0.85
| 122,872
| ###
| 74.9
| 74.9
| ### |
2021-Dec-22 Wed
| 0.84
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.84
| 0.855
| 0.84
| 0.855
| 438,540
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.84
| 0.84
| ###
| ###
| 13,158
| 5,526
| 36.8
| 36.8
| 0.0 |
2021-Dec-15 Wed
| 0.83
| 0.85
| 0.82
| 0.85
| 241,387
| 201,558
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.825
| 0.84
| 0.825
| 0.825
| 171,076
| 142,420
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 0.8275
| ###
| 0.8275
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Dec-09 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 30,748
| 25,443
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 0.83
| 0.845
| 0.83
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Dec-07 Tue
| 0.83
| 0.85
| 0.83
| 0.84
| 149,779
| ###
| 73.2
| 73.2
| ### |
2021-Dec-06 Mon
| 0.83
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.84
| 0.83
| 0.83
| 41,247
| 34,441
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.83
| ###
| 118,579
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Nov-30 Tue
| 0.82
| ###
| 0.82
| ###
| 64,628
| ###
| 75.8
| 75.8
| 0.0 |
2021-Nov-29 Mon
| 0.83
| ###
| 0.825
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Nov-26 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 168,140
| ###
| 54.1
| 54.1
| ### |
2021-Nov-25 Thu
| 0.84
| 0.855
| ###
| 0.855
|
|
| 83.4
| 83.4
| ### |
2021-Nov-24 Wed
| 0.845
| 0.8475
| ###
| 0.84
|
|
| 39.9
| 39.9
| ### |
2021-Nov-23 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 155,381
| 130,520
| 87.9
| 87.9
| ### |
2021-Nov-22 Mon
| 0.85
| 0.85
| ###
| 0.84
| 180,982
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 72.9
| 72.9
| ### |
2021-Nov-17 Wed
| 0.85
| 0.855
| 0.845
| 0.85
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.845
| 0.85
| 0.845
| 0.85
| 64,051
| 54,283
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 177,983
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.845
| 0.83
| 0.84
|
|
| 72.6
| 72.6
| ### |
2021-Nov-10 Wed
| 0.84
| 0.84
| 0.83
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.84
| 0.83
| 0.84
| 44,320
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.84
| 0.85
| 0.83
| 0.83
| 263,189
| 221,078
| 36.3
| 36.3
| ### |
2021-Nov-05 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 128,423
| ###
| 30.2
| 30.2
| ### |
2021-Nov-04 Thu
| 0.845
| 0.855
| 0.845
| 0.855
| 85,026
| 72,272
| 77.5
| 77.5
| ### |
2021-Nov-03 Wed
| 0.845
| 0.855
| 0.845
| 0.855
| 381,384
| 324,176
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.855
| 0.855
| 0.84
| 0.84
|
|
| 29.5
| 29.5
| ### |
2021-Nov-01 Mon
| 0.85
| 0.85
| ###
| 0.845
|
|
| 41.1
| 41.1
| ### |
2021-Oct-29 Fri
| 0.855
| ###
| 0.845
| 0.85
| 414,272
| 175,029
| 44.1
| 44.1
| ### |
2021-Oct-28 Thu
| 0.84
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 87,375
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| 0.855
| ###
| 0.825
| 387,258
| 165,552
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 0.8
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 109,857
| ###
| ###
| ###
| 0.1 |
2021-Oct-21 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.8
| 0.81
| 276,054
| 110,421
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| ###
| 0.82
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.81
| 0.82
| 0.81
| ###
| 107,927
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 75.9
| 75.9
| 0.1 |
2021-Oct-14 Thu
| 0.82
| 0.82
| ###
| 0.81
| 355,781
| 145,870
| 25.8
| 25.8
| 0.1 |
2021-Oct-13 Wed
| ###
| 0.825
| ###
| 0.82
| 3,543,789
| ###
| 86.9
| 86.9
| 0.1 |
2021-Oct-12 Tue
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 0.775
| 0.785
| 0.775
| 0.785
| 477,672
| 372,584
| 76.9
| 76.9
| ### |
2021-Oct-08 Fri
| 0.77
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 0.77
| 0.8
| ###
| 0.785
|
|
| 78.7
| 78.7
| ### |
2021-Oct-06 Wed
| 0.755
| 0.775
| 0.755
| 0.775
|
|
| 88.4
| 88.4
| 0.1 |
2021-Oct-05 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 77,942
| 58,651
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.76
| ###
| 0.755
| 0.755
| 354,983
| ###
| 38.1
| 38.1
| ### |
2021-Oct-01 Fri
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| 0.755
| 0.76
| 0.755
| 0.76
| 342,325
| ###
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 0.75
| 0.77
| 0.75
| 0.76
| 385,058
| 292,644
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| 0.78
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 501,785
| 388,883
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 341,244
| ###
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 0.8
| 0.8
| 0.775
| 0.775
| 577,775
| ###
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2021-Sep-17 Fri
| 0.8075
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 0.81
| 0.81
| ###
| 0.81
| 454,726
| ###
| 64.8
| 64.8
| 0.1 |
2021-Sep-15 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 66.3
| 66.3
| 0.1 |
2021-Sep-14 Tue
| 0.81
| ###
| ###
| 0.81
| 951,750
| 0
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| 0.81
| ###
| ###
| ###
| 606,573
| 0
| 33.4
| 33.4
| 0.0 |
2021-Sep-10 Fri
| 0.8125
| ###
| 0.81
| 0.81
|
|
| 30.9
| 30.9
| 0.1 |
2021-Sep-09 Thu
| 0.82
| 0.82
| 0.81
| ###
| 616,422
| 502,383
| 57.1
| 57.1
| 0.0 |
2021-Sep-08 Wed
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.81
| 0.83
| 0.81
| 0.83
| 765,252
| ###
| 85.4
| 85.4
| ### |
2021-Sep-06 Mon
| 0.81
| ###
| 0.81
| 0.81
| 540,982
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-03 Fri
| ###
| 0.83
| 0.81
| 0.82
| 916,527
| 751,552
| 65.4
| 65.4
| 0.1 |
2021-Sep-02 Thu
| 0.83
| 0.83
| 0.81
| 0.82
| 370,048
| ###
| 26.9
| 26.9
| 0.1 |
2021-Sep-01 Wed
| 0.83
| ###
| 0.83
| 0.83
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.83
| 0.85
| 0.825
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Aug-30 Mon
| 0.825
| 0.845
| 0.81
| 0.845
| 1,214,277
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.84
| 0.84
| 0.8
| 0.83
|
|
| 28.0
| 28.0
| ### |
2021-Aug-26 Thu
| 0.85
| 0.87
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.82
| 0.85
| ###
| 0.85
| 303,249
| 128,880
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.85
| 0.85
| ###
| 0.82
| 154,458
| 65,644
| 13.2
| 13.2
| 0.1 |
2021-Aug-20 Fri
| 0.855
| 0.855
| 0.82
| 0.845
|
|
| 40.5
| 40.5
| ### |
2021-Aug-19 Thu
| 0.885
| 0.885
| ###
| 0.85
| 576,125
| ###
| 11.1
| 11.1
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.885
| 0.885
| 335,147
| ###
| 29.8
| 29.8
| ### |
2021-Aug-17 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Aug-16 Mon
| 0.89
| ###
| 0.885
| ###
| 87,842
| 38,870
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.885
| 0.885
| 414,753
| 183,528
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 142,952
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.89
| 0.89
| 106,488
| 47,387
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.89
| ###
| 44,241
| 19,687
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.89
| 0.89
| 65,320
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 15,020
| 0
| 29.7
| 29.7
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.89
| ###
| 189,855
| 84,485
| 82.6
| 82.6
| 0.0 |
2021-Jul-27 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Jul-26 Mon
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.89
| 0.89
| 0.885
| 0.885
| 74,672
| 66,271
| 28.9
| 28.9
| ### |
2021-Jul-22 Thu
| 0.89
| ###
| 0.885
| 0.89
| 159,983
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.89
| 0.89
| 160,741
| 71,529
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 84,043
| 0
| 72.8
| 72.8
| 0.0 |
2021-Jul-15 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 196,183
| 0
| 21.2
| 21.2
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 17,585
| 0
| 85.7
| 85.7
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 223,759
| 0
| 14.4
| 14.4
| 0.0 |
2021-Jul-06 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Jul-05 Mon
| 0.885
| 0.89
| 0.875
| 0.88
| 373,771
| 329,852
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| 0.885
| 0.885
| 0.88
| 0.885
| 140,372
| 123,878
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.87
| 0.88
| 66,141
| 28,771
| ###
| ###
| 0.1 |
2021-Jun-28 Mon
| 0.88
| ###
| 0.875
| ###
| 140,742
| 61,574
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 0.89
| ###
| 219,423
| 97,643
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 71,953
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 97,853
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.9225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 179,789
| 0
| 37.5
| 37.5
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 119,548
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jun-09 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.925
| ###
| 0.925
| 668,754
| ###
| 74.2
| 74.2
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 44,486
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 48,343
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 99,643
| 0
| 73.8
| 73.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.88
| ###
| 466,255
| 205,152
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 27,428
| 0
| 22.4
| 22.4
| 0.0 |
2021-May-25 Tue
| ###
| 0.955
| ###
| 0.955
| 67,650
| ###
| ###
| ###
| 0.1 |
2021-May-24 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-May-21 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 79.4
| 79.4
| 0.1 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 19,483
| 0
| 81.7
| 81.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 30,546
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.925
| 0.925
| 184,370
| 85,271
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 62,447
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.945
| ###
| ###
| ###
| 70,353
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 69,059
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 81,051
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.945
| ###
| 78,322
| ###
| 30.5
| 30.5
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 239,681
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 62,670
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.945
| ###
| ###
| ###
| 39,480
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 99,573
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.945
|
|
| 74.9
| 74.9
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 32,458
| 0
| 31.9
| 31.9
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 33.1
| 33.1
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.925
| 0.925
| 224,044
| 103,620
| 29.0
| 29.0
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 114,476
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 127,844
| 0
| 36.9
| 36.9
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 79,273
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 333,149
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.925
| 0.925
| 65,754
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.925
| ###
| 95,654
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2021-Apr-07 Wed
| 0.925
| ###
| 0.925
| ###
| 225,241
| 104,173
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 261,252
| 0
| 30.7
| 30.7
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.925
| ###
| 33,743
| ###
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 101,843
| 0
| 74.3
| 74.3
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.925
| ###
| ###
| ###
| 96,983
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 81,852
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 101,582
| 0
| 70.1
| 70.1
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 74,048
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.925
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.925
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.925
| 0.925
| ###
| ###
| 83,722
| 38,721
| 43.3
| 43.3
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 500,977
| 0
| 23.4
| 23.4
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.925
| 0.925
| 351,244
| 162,450
| 56.7
| 56.7
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.925
| 0.925
| 34,256
| 15,843
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 86,840
| 0
| 27.8
| 27.8
| 0.0 |
2021-Feb-22 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.925
| ###
| 0.925
| 131,289
| 60,721
| 82.6
| 82.6
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 111,944
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.925
| ###
| 0.925
| 21,284
| 9,843
| 76.6
| 76.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.89
| ###
| 122,489
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 73,587
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 54,746
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 82,725
| 0
| 83.8
| 83.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 101,579
| 0
| 30.3
| 30.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 169,952
| 0
| 73.7
| 73.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.88
| 0.89
| 83,188
| ###
| 35.3
| 35.3
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 0.925
| 0.925
| ###
| ###
| 101,483
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 172,543
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.925
| 0.925
| ###
| 0.925
| 118,347
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.925
| ###
| ###
| ###
| 184,949
| 0
| 21.8
| 21.8
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.925
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.89
| ###
| 0.875
| 0.89
| 142,924
| 62,529
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.89
| ###
| 0.88
| 0.89
| 164,427
| 72,347
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 22.5
| 22.5
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 136,581
| 0
| 73.5
| 73.5
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-04 Mon
| 0.88
| ###
| 0.88
| ###
| 73,976
| 32,549
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.87
| ###
| 0.87
| 0.89
| 302,743
| ###
| 85.3
| 85.3
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.88
|
|
| 81.3
| 81.3
| 0.1 |
2020-Dec-29 Tue
| 0.885
| ###
| 0.85
| 0.86
| 654,322
| 278,086
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 0.89
| ###
| 0.885
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.88
| 0.885
| 0.85
| 0.87
| 986,824
| ###
| 25.4
| 25.4
| 0.1 |
2020-Dec-22 Tue
| ###
| ###
| 0.87
| 0.87
| 422,672
| ###
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| ###
| ###
| 0.8975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 606,722
| 0
| 21.0
| 21.0
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 350,455
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.925
| ###
| ###
| ###
| 311,779
| 0
| 78.5
| 78.5
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.925
| 0.925
| 539,349
| 249,448
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.985
| 0.955
| 0.955
| 378,554
| ###
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| 0.955
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.985
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 244,474
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 335,951
| 0
| 78.1
| 78.1
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.9275
| ###
| 453,384
| 210,256
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 35.0
| 35.0
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 0.925
| 846,647
| 0
| 12.1
| 12.1
| ### |
2020-Nov-27 Fri
| 0.89
| ###
| 0.89
| 0.945
|
|
| 94.7
| 94.7
| 0.1 |
2020-Nov-26 Thu
| 0.885
| ###
| 0.855
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Nov-25 Wed
| 0.8
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| 0.81
| ###
| 0.8
| 0.8
| 711,870
| 284,748
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 307,383
| ###
| 64.6
| 64.6
| 0.1 |
2020-Nov-19 Thu
| 0.82
| 0.82
| ###
| ###
| 442,071
| 181,249
| 35.8
| 35.8
| 0.0 |
2020-Nov-18 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 495,345
| 406,182
| 23.2
| 23.2
| 0.1 |
2020-Nov-17 Tue
| 0.83
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| 0.83
| 0.83
| 107,972
| ###
| 15.7
| 15.7
| ### |
2020-Nov-13 Fri
| 0.83
| 0.84
| 0.83
| 0.83
| 91,081
| 76,052
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| 88.6
| 88.6
| ### |
2020-Nov-11 Wed
| 0.82
| ###
| 0.81
| ###
| 448,758
| 181,746
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.84
| 0.82
| 0.82
| 235,355
| 195,344
| 38.2
| 38.2
| 0.1 |
2020-Nov-09 Mon
| 0.81
| 0.825
| 0.81
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2020-Nov-06 Fri
| 0.82
| 0.825
| 0.81
| 0.81
| 393,545
| 321,723
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| 0.82
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.825
| 0.83
| 0.81
| 0.81
| 313,053
| ###
| 20.3
| 20.3
| 0.1 |
2020-Nov-03 Tue
| ###
| 0.84
| ###
| 0.82
| 805,875
| ###
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 0.855
| 0.855
| 0.8
| 0.825
| 691,545
| 572,253
| 27.3
| 27.3
| 0.1 |
2020-Oct-30 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.84
| 0.86
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.845
| 0.825
| 0.845
| 346,572
| 289,387
| 71.9
| 71.9
| ### |
2020-Oct-27 Tue
| 0.86
| 0.86
| ###
| 0.84
| 429,156
| ###
| 33.5
| 33.5
| ### |
2020-Oct-26 Mon
| 0.845
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.85
| ###
| 0.845
| 0.845
|
|
| 35.5
| 35.5
| ### |
2020-Oct-22 Thu
| 0.88
| 0.885
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.87
| 0.885
| 0.86
| 0.86
| 180,571
| 157,548
| 29.3
| 29.3
| ### |
2020-Oct-20 Tue
| 0.87
| 0.89
| 0.87
| 0.875
|
|
| 73.0
| 73.0
| 0.1 |
2020-Oct-19 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 58,675
| 0
| 22.1
| 22.1
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.945
| 0.89
| 0.89
| 89,485
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.875
| 0.88
| ###
| 0.875
| 329,723
| 145,078
| 60.2
| 60.2
| 0.1 |
2020-Oct-08 Thu
| 0.84
| 0.87
| ###
| 0.86
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| 14.6
| 14.6
| ### |
2020-Oct-06 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 23.3
| 23.3
| ### |
2020-Oct-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.845
| 0.86
| 0.83
| 0.85
| 219,488
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 111,186
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.84
| 0.86
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.855
| 0.86
| 0.85
| 0.85
| 509,775
| 435,857
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| 23.5
| 23.5
| ### |
2020-Sep-24 Thu
| 0.86
| 0.87
| 0.84
| 0.84
| 116,941
| 99,984
| 25.6
| 25.6
| ### |
2020-Sep-23 Wed
| 0.87
| ###
| 0.855
| 0.86
| 164,528
| ###
| 28.5
| 28.5
| ### |
2020-Sep-22 Tue
| 0.86
| 0.87
| 0.84
| 0.84
| 210,845
| 180,272
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| 14.9
| 14.9
| ### |
2020-Sep-18 Fri
| 0.88
| 0.88
| 0.855
| 0.855
| 84,957
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 88,956
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.875
| 0.875
| 0.845
| 0.87
| 230,082
| 197,870
| 29.4
| 29.4
| 0.1 |
2020-Sep-15 Tue
| 0.855
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 20.2
| 20.2
| ### |
2020-Sep-11 Fri
| 0.86
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.87
| 0.855
| 0.855
| 68,020
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.85
| 0.86
| 0.845
| 0.85
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.855
| 0.87
| 0.847
| 0.85
| 305,084
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.87
| 0.88
| 0.85
| 0.85
| 486,422
| 420,755
| 17.6
| 17.6
| ### |
2020-Sep-04 Fri
| 0.87
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.86
| ###
| 0.855
| 0.88
|
|
| 82.9
| 82.9
| 0.1 |
2020-Sep-02 Wed
| 0.875
| 0.885
| 0.855
| 0.855
|
|
| 22.4
| 22.4
| ### |
2020-Sep-01 Tue
| ###
| 0.86
| ###
| 0.855
|
|
| 93.5
| 93.5
| ### |
2020-Aug-31 Mon
| 0.785
| 0.8
| 0.78
| 0.785
| 749,276
| 591,928
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.785
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Aug-27 Thu
| 0.777
| 0.785
| 0.76
| 0.77
| 167,223
| 129,179
| 32.6
| 32.6
| 0.1 |
2020-Aug-26 Wed
| 0.785
| 0.787
| 0.75
| 0.77
| 359,752
| ###
| 28.0
| 28.0
| 0.1 |
2020-Aug-25 Tue
| ###
| 0.8
| 0.78
| 0.78
| 371,728
| ###
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| ###
| 0.81
| 0.79
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.8
| ###
| 88,223
| 35,289
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Aug-19 Wed
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| 0.82
| 0.825
| ###
| 0.82
|
|
| 63.2
| 63.2
| 0.1 |
2020-Aug-14 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 21.4
| 21.4
| 0.1 |
2020-Aug-13 Thu
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| 67.8
| 67.8
| 0.1 |
2020-Aug-12 Wed
| 0.825
| 0.83
| ###
| 0.82
| 330,246
| 137,052
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| 0.82
| 0.825
| 0.81
| ###
| 221,421
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 24,486
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 33,171
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.84
| 0.845
| ###
| 0.84
| 170,429
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.845
| 0.85
| 0.84
| 0.845
| 38,140
| 32,228
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.87
| 0.87
| ###
| 0.84
|
|
| 19.7
| 19.7
| ### |
2020-Jul-31 Fri
| ###
| 0.875
| 0.85
| 0.86
| 132,985
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.845
| ###
| 0.845
| ###
| 51,847
| ###
| 85.2
| 85.2
| 0.0 |
2020-Jul-29 Wed
| 0.83
| ###
| 0.83
| ###
| 113,022
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.85
| 0.86
| ###
| 0.84
| 119,543
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.85
| 0.875
| 0.845
| 0.85
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.86
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.84
| 0.86
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| 0.86
| 0.83
| 0.86
| 44,721
| 37,789
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| 73.6
| 73.6
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 0.825
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| 78.4
| 78.4
| ### |
2020-Jul-15 Wed
| ###
| 0.845
| 0.82
| 0.82
| 58,858
| ###
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| 0.845
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 135,877
| ###
| 24.8
| 24.8
| ### |
2020-Jul-09 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| 131,977
| ###
| 13.1
| 13.1
| ### |
2020-Jul-08 Wed
| 0.885
| 0.89
| 0.87
| 0.87
|
|
| 31.2
| 31.2
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| 0.88
| 0.88
| 1,957,970
| ###
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| 0.88
| 0.89
| 89,955
| 39,580
| 29.2
| 29.2
| ### |
2020-Jul-03 Fri
| 0.89
| ###
| 0.88
| ###
| 47,321
| 20,821
| 77.5
| 77.5
| 0.0 |
2020-Jul-02 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 21,078
| 18,654
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.88
|
|
| 70.7
| 70.7
| 0.1 |
2020-Jun-30 Tue
| 0.83
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| 0.81
| 647,347
| 0
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| 0.85
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.845
| 0.855
| 0.84
| 0.84
| 83,228
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 20.0
| 20.0
| ### |
2020-Jun-23 Tue
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 31.8
| 31.8
| ### |
2020-Jun-22 Mon
| 0.89
| 0.89
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.87
| ###
| ###
| 0.87
| 144,484
| 0
| 64.0
| 64.0
| 0.1 |
2020-Jun-18 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 45,723
| 39,550
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 12.4
| 12.4
| ### |
2020-Jun-16 Tue
| 0.87
| 0.875
| ###
| 0.875
| 127,486
| 55,775
| 59.6
| 59.6
| 0.1 |
2020-Jun-15 Mon
| 0.875
| ###
| 0.87
| 0.885
| 132,980
| 57,846
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.88
| 0.945
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.875
| 0.89
| 0.87
| 0.875
|
|
| 64.7
| 64.7
| 0.1 |
2020-Jun-09 Tue
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| 30.2
| 30.2
| 0.1 |
2020-Jun-05 Fri
| 0.885
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| 0.875
| 0.89
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.87
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 1,757,925
| ###
| 66.8
| 66.8
| 0.1 |
2020-Jun-01 Mon
| 0.88
| 0.88
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-May-29 Fri
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 0.88
| 0.89
| 0.87
| 0.87
| 78,341
| 68,940
| 31.4
| 31.4
| 0.1 |
2020-May-27 Wed
| 0.88
| 0.89
| 0.86
| 0.89
| 4,310,825
| 3,771,971
| ###
| ###
| ### |
2020-May-26 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 74.3
| 74.3
| 0.1 |
2020-May-25 Mon
| 0.86
| 0.88
| 0.85
| 0.88
| 112,449
| ###
| 78.3
| 78.3
| 0.1 |
2020-May-22 Fri
| 0.87
| 0.87
| 0.855
| 0.855
| 97,480
| 84,076
| 25.6
| 25.6
| ### |
2020-May-21 Thu
| 0.89
| 0.89
| 0.86
| 0.88
|
|
| 35.9
| 35.9
| 0.1 |
2020-May-20 Wed
| 0.89
| 0.89
| 0.875
| 0.875
| 88,823
| 78,386
| 15.6
| 15.6
| 0.1 |
2020-May-19 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 265,654
| ###
| 76.9
| 76.9
| ### |
2020-May-18 Mon
| ###
| 0.885
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 0.86
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| 23.4
| 23.4
| ### |
2020-May-13 Wed
| 0.88
| 0.88
| 0.855
| 0.875
|
|
| 28.7
| 28.7
| 0.1 |
2020-May-12 Tue
| 0.88
| 0.88
| ###
| ###
| 98,975
| 43,549
| 33.9
| 33.9
| 0.0 |
2020-May-11 Mon
| 0.885
| 0.885
| 0.87
| 0.88
| 91,526
| ###
| ###
| ###
| 0.1 |
2020-May-08 Fri
| 0.87
| 0.89
| 0.87
| 0.88
| 71,881
| 63,255
| 72.1
| 72.1
| 0.1 |
2020-May-07 Thu
| 0.875
| 0.875
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.88
| 0.88
| 0.875
| 0.88
| 59,926
| 52,585
| 68.5
| 68.5
| 0.1 |
2020-May-05 Tue
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-May-04 Mon
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.86
| 0.87
| 209,672
| 90,158
| 33.7
| 33.7
| 0.1 |
2020-Apr-30 Thu
| 0.88
| ###
| 0.875
| ###
| 138,870
| 60,755
| 65.2
| 65.2
| 0.0 |
2020-Apr-29 Wed
| 0.87
| 0.885
| 0.87
| 0.875
| 219,979
| ###
| 62.5
| 62.5
| 0.1 |
2020-Apr-28 Tue
| 0.87
| 0.88
| ###
| 0.87
|
|
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| 0.88
| 0.89
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.88
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.88
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Apr-22 Wed
| 0.89
| ###
| 0.875
| 0.89
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.885
| ###
|
|
| 55.6
| 55.6
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 79,628
| 0
| 37.5
| 37.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 205,441
| 0
| 68.9
| 68.9
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 170,777
| 0
| 23.8
| 23.8
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 19.7
| 19.7
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.885
| ###
| 81,472
| 36,051
| 16.4
| 16.4
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.89
| ###
| 96,854
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.85
| 0.86
| 254,343
| ###
| 8.6
| 8.6
| ### |
2020-Apr-03 Fri
| ###
| 0.945
| 0.88
| 0.88
|
|
| 37.5
| 37.5
| 0.1 |
2020-Apr-02 Thu
| 0.87
| 0.885
| 0.83
| 0.83
|
|
| 9.3
| 9.3
| ### |
2020-Apr-01 Wed
| 0.85
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 10.1
| 10.1
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.825
| 0.845
| 207,723
| 85,685
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.88
| ###
| 0.88
| 0.88
| 163,240
| 71,825
| 81.5
| 81.5
| 0.1 |
2020-Mar-26 Thu
| 0.785
| 0.88
| 0.785
| 0.88
| 520,428
| 433,256
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 0.75
| 0.845
| 0.75
| 0.75
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| 0.645
| ###
| 0.645
| 10,226
| ###
| 81.6
| 81.6
| ### |
2020-Mar-23 Mon
| 0.7
| 0.7
| 0.53
| ###
| 113,845
| ###
| 37.7
| 37.7
| 0.0 |
2020-Mar-20 Fri
| 0.8
| 0.8
| 0.74
| 0.74
| 115,740
| ###
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.86
| 0.86
| 0.745
| 0.75
|
|
| 16.2
| 16.2
| ### |
2020-Mar-18 Wed
| 0.86
| 0.87
| 0.755
| 0.86
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.86
| 0.86
| 0.83
| 0.83
| 113,221
| 95,671
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.86
| ###
| 182,626
| 78,529
| 33.5
| 33.5
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.955
| 0.85
| ###
| 156,626
| 141,354
| 56.8
| 56.8
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 110,880
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 1
| 1
| ###
| ###
| 68,678
| ###
| 39.2
| 39.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 1
|
|
| 60.5
| 60.5
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 125,173
| 0
| 51.6
| 51.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 1.025
| 1.025
| 144,181
| ###
| 39.3
| 39.3
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 171,724
| 0
| 29.0
| 29.0
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 101,822
| 0
| 74.8
| 74.8
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 252,253
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 70,421
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 97,820
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 1.085
|
|
| 77.1
| 77.1
| 0.1 |
2020-Feb-24 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 38.4
| 38.4
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 109,254
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 1.125
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 89,141
| 0
| 21.9
| 21.9
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 102,554
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 27,873
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 1.125
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 42,359
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 1.085
| ###
| ###
| ###
| 39,125
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 1.085
| ###
| ###
| ###
| 22,841
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 142,085
| 0
| 20.2
| 20.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 13,183
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 11,627
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 34,789
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 48,954
| 0
| 79.1
| 79.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 42,829
| 0
| 73.5
| 73.5
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 162,170
| 0
| 19.7
| 19.7
| 0.0 |
2020-Jan-20 Mon
| ###
| 1.125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 1.125
| ###
| 1.125
| 3,172
| 1,784
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 18,143
| 0
| 14.5
| 14.5
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 13,924
| 0
| 25.5
| 25.5
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 9,675
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 15,421
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 26,373
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.125
| 41,178
| 0
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 30,688
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 124,957
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 1.125
| ###
| ###
| 214,228
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| 1.125
| 40,850
| 0
| ###
| ###
| ### |
2019-Dec-12 Thu
| 1.127
| ###
| 1.125
| ###
| 3,572
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 1.125
| ###
| ###
| ###
| 56,573
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 1.125
| 1.145
| 1.125
| 1.125
| 30,755
| ###
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| 1.125
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Dec-06 Fri
| ###
| 1.142
| ###
| ###
| 52,275
| 29,849
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 23,829
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| 1.125
|
|
| 43.7
| 43.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 33,171
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 21.8
| 21.8
| ### |
2019-Nov-22 Fri
| 1.152
| ###
| ###
| ###
| 17,386
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 1.157
| ###
| ###
| ###
| 23,058
| 0
| 23.5
| 23.5
| 0.0 |
2019-Nov-20 Wed
| 1.145
| 1.175
| 1.145
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Nov-19 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 110,676
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 805,040
| 0
| 81.6
| 81.6
| 0.0 |
2019-Nov-11 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1.125
| 1.145
| 1.125
| 1.145
|
|
| 83.6
| 83.6
| ### |
2019-Nov-07 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-Nov-06 Wed
| 1.155
| 1.155
| 1.125
| 1.125
| 60,540
| ###
| 16.4
| 16.4
| ### |
2019-Nov-05 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 1.145
| ###
| 1.145
| 94,382
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 66,051
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,095,040
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 1.155
| 1.145
| 1.155
| 147,924
| ###
| 76.9
| 76.9
| 0.1 |
2019-Oct-28 Mon
| ###
| ###
| 1.147
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 67,940
| 0
| 21.6
| 21.6
| 0.0 |
2019-Oct-24 Thu
| 1.175
| ###
| ###
| ###
| 60,357
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 1.175
| ###
| 1.175
| 25,450
| 14,951
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| 1.175
| ###
| ###
| 69,740
| 40,972
| 16.2
| 16.2
| 0.0 |
2019-Oct-21 Mon
| 1.155
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 145,047
| 0
| 77.7
| 77.7
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 1.127
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 61,842
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.125
| ###
| ###
| ###
| 79,456
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 36,843
| 0
| 21.7
| 21.7
| 0.0 |
2019-Oct-03 Thu
| ###
| 1.145
| ###
| 1.145
| 32,089
| 18,370
| 82.5
| 82.5
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 36,621
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 1.145
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.145
| 1.125
| ###
| 69,649
| 79,051
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 1.055
| ###
| 62,429
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 12.5
| 12.5
| ### |
2019-Sep-19 Thu
| ###
| ###
| 1.075
| 1.075
| 80,456
| 43,245
| 17.3
| 17.3
| ### |
2019-Sep-18 Wed
| 1.075
| ###
| 1.075
| ###
| 22,387
| ###
| 85.3
| 85.3
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 21.1
| 21.1
| ### |
2019-Sep-16 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.125
| 1.125
| 9,756
| 5,487
| 30.3
| 30.3
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 88,088
| 0
| 25.6
| 25.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 1.145
| ###
| ###
| 42,989
| ###
| 22.7
| 22.7
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 118,352
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 1.185
| 1.125
| ###
| 108,942
| 125,828
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 1.125
| 1.125
| 107,623
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| 1.125
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 1.125
| 66,770
| 0
| 67.0
| 67.0
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 379,874
| 0
| 33.6
| 33.6
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 25,880
| 0
| 19.4
| 19.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 88,655
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 1.155
| 1.155
| ###
| ###
| 66,841
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 1.2
| ###
| 1.2
| 178,989
| ###
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 1.075
| 1.075
| ###
| 1.075
| 11,478
| ###
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| 1.075
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 1.075
| ###
| 1.075
| ###
| 112,928
| ###
| 84.3
| 84.3
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Aug-08 Thu
| 1.045
| ###
| 1.045
| 1.045
| 42,243
| 22,071
| 58.8
| 58.8
| 0.1 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 318,987
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.045
| ###
| ###
| ###
| 658,658
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 1.045
| ###
| 1.045
| 48,051
| ###
| 76.3
| 76.3
| 0.1 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 451,127
| 0
| 77.5
| 77.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 294,057
| 0
| 73.9
| 73.9
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 1.025
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 1.045
| 248,489
| 0
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| 1.045
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 242,675
| 0
| 19.8
| 19.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.045
| 1.045
| 91,420
| ###
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 1.045
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 261,078
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 1.055
| 1.045
| 1.045
| 329,988
| 346,487
| 26.9
| 26.9
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 482,081
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 703,381
| 0
| 15.7
| 15.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 1.045
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jul-09 Tue
| ###
| 1.045
| ###
| ###
| 275,657
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 1
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 33,329
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1
| ###
| 48,250
| 24,125
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 1.022
| 1.022
| 17,275
| 8,827
| ###
| ###
| 0.1 |
2019-Jun-28 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1
| 1
| ###
| 1
| 957,873
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.985
| 0.985
| ###
| 0.985
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| 0.985
| 0.985
| 4,656
| ###
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1
| 1
| 1
| 1
| 31,342
| 31,342
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 1
| 1
| 1
| 1
| 1,724
| 1,724
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 1
| 1
| ###
| ###
| 15,472
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 26.7
| 26.7
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.987
| ###
| ###
| ###
| 54,750
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.985
| 0.985
| ###
| ###
| 26,370
| 12,987
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 97,083
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 9,173
| 0
| 84.3
| 84.3
| 0.0 |
2019-May-30 Thu
| ###
| 1
| ###
| ###
| 85,251
| 42,625
| 26.8
| 26.8
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 102,520
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.975
| ###
| 58,071
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 47,925
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| 1
|
|
| 27.9
| 27.9
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.975
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2019-May-13 Mon
| 0.985
| 0.985
| ###
| ###
| 54,728
| 26,953
| 22.6
| 22.6
| 0.0 |
2019-May-10 Fri
| 0.975
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 0.975
| 69,225
| 0
| 27.0
| 27.0
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 51,640
| 0
| 35.5
| 35.5
| 0.0 |
2019-May-03 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-May-02 Thu
| 0.975
| 0.975
| ###
| 0.975
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| 0.975
| ###
| 0.975
| 14,043
| 6,845
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.975
| 0.975
| ###
| ###
| 38,527
| 18,781
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.975
| ###
| ###
| ###
| 84,629
| 0
| 28.0
| 28.0
| 0.0 |
2019-Apr-24 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.975
| 0.975
| ###
| ###
| 26,474
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 42,580
| 0
| 25.7
| 25.7
| 0.0 |
2019-Apr-17 Wed
| 0.985
| 0.985
| ###
| ###
| 18,626
| 9,173
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.985
| 0.985
| ###
| ###
| 21,927
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Apr-11 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.985
| ###
| ###
| 0.985
| 78,474
| 0
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 1
| 1
| 0.985
| 0.985
| 37,979
| ###
| 19.0
| 19.0
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Apr-04 Thu
| 1
| ###
| ###
| ###
| 3,182
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| 1
|
|
| 17.2
| 17.2
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 37,046
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.985
| ###
| 58,447
| 28,785
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 1
| ###
| ###
| 0.985
|
|
| 15.5
| 15.5
| ### |
2019-Mar-27 Wed
| ###
| ###
| 1
| 1
| 12,351
| 6,175
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| 1
| 165,841
| 0
| 27.5
| 27.5
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 36,980
| 0
| 32.7
| 32.7
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 1
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.045
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 1.025
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 1.045
| ###
| ###
| 22,674
| 11,847
| 85.5
| 85.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 36,183
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 26,120
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 693,956
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 416,581
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 1
| ###
| 76,620
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 1
| 1.025
| 1
| 1.025
|
|
| 88.4
| 88.4
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 88,741
| 0
| 81.7
| 81.7
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 72,174
| 0
| 85.4
| 85.4
| 0.0 |
2019-Jan-25 Fri
| 1.025
| ###
| ###
| ###
| 12,424
| 0
| 69.3
| 69.3
| 0.0 |
2019-Jan-10 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.045
| ###
| 1.045
| 1.045
| 39,251
| ###
| 64.6
| 64.6
| 0.1 |
2019-Jan-04 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2019-Jan-03 Thu
| ###
| 1.055
| ###
| 1.055
| 65,955
| ###
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 1.045
| ###
| ###
| ###
| 54,970
| 0
| 63.7
| 63.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| 1
| ###
| 1
|
|
| 83.7
| 83.7
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.975
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 32,982
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.985
| 1
| 0.985
| 1
|
|
| 86.0
| 86.0
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Dec-05 Wed
| 0.975
| ###
| 0.975
| ###
| 47,178
| ###
| 73.3
| 73.3
| 0.0 |
2018-Dec-04 Tue
| 0.985
| 0.985
| 0.975
| ###
| 79,955
| 78,355
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 68,787
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 63,041
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 82,158
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.945
| ###
| ###
| 276,150
| 130,480
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.945
| ###
| ###
| ###
| 181,788
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Nov-01 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 851,874
| ###
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| ###
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Oct-30 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 60.8
| 60.8
| 0.1 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 82.5
| 82.5
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.955
| ###
| 14,782
| 7,058
| 20.5
| 20.5
| 0.0 |
2018-Oct-17 Wed
| 0.975
| ###
| ###
| ###
| 7,878
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.955
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 38,943
| 0
| 17.8
| 17.8
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 19,123
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 351,589
| 0
| 31.2
| 31.2
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.945
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 58,059
| 0
| 76.4
| 76.4
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.955
| ###
| 58,747
| 28,051
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 38,557
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 71,155
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.975
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.975
| ###
| 0.975
| 0.975
| 203,485
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.975
| ###
| 69,175
| 33,722
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.975
| ###
| 62,274
| 30,358
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 35,941
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 167,959
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1
| 1
| ###
| 1
| 62,382
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 39,177
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 1
| 1
| 1
| 1
| 5,777
| 5,777
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 1
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| 1
| 8,545
| 0
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 56,973
| 0
| 29.2
| 29.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 12,855
| 0
| 31.9
| 31.9
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 1
| ###
| 122,753
| 61,376
| 73.3
| 73.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 58,740
| 0
| 87.6
| 87.6
| 0.0 |
2018-Aug-08 Wed
| 1
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| 1
|
|
| 89.3
| 89.3
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 30,774
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 187,576
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Jul-31 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.985
| ###
| 0.985
| 217,444
| ###
| 88.5
| 88.5
| ### |
2018-Jul-27 Fri
| 0.975
| 0.985
| ###
| 0.975
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 8,926
| 0
| 26.1
| 26.1
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 22,458
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 1
| 1
| 0.945
| ###
| 139,080
| 135,255
| 10.4
| 10.4
| 0.0 |
2018-Jul-19 Thu
| 1
| 1
| ###
| 1
| 14,052
| 7,026
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 12,883
| 0
| 80.3
| 80.3
| 0.0 |
2018-Jul-17 Tue
| 0.985
| 0.985
| ###
| ###
| 29,746
| 14,649
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 1,082
| ###
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 153,242
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 76,785
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 1.025
| ###
| 886,059
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 35,624
| 0
| 77.2
| 77.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Jun-21 Thu
| ###
| 1.025
| ###
| ###
| 32,956
| 16,889
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 5,069,952
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 35,659
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Jun-14 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| 1.025
| ###
| ###
| ###
| 25,350
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 1.025
| ###
| 1.025
| ###
| 3,424
| 1,754
| 80.3
| 80.3
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-May-30 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-May-29 Tue
| ###
| ###
| 1.025
| 1.025
| 44,154
| 22,628
| 28.5
| 28.5
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 47,020
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 3,041
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 231,624
| 0
| 85.8
| 85.8
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 711,288
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 5,482
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,686
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 100,286
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 34,475
| 0
| 82.6
| 82.6
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 3,071
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 9,325
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 81,078
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 23,344
| 0
| 87.9
| 87.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 40,458
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 1
| ###
| 29,557
| 14,778
| 85.1
| 85.1
| 0.0 |
2018-Apr-09 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 1.025
| ###
| ###
| 163,053
| ###
| 71.8
| 71.8
| 0.0 |
2018-Apr-04 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 1
| 1
|
|
| 29.6
| 29.6
| ### |
2018-Mar-29 Thu
| ###
| ###
| 1
| ###
| 42,559
| 21,279
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.985
| 1.025
| 0.985
| ###
| 132,558
| 133,220
| 92.5
| 92.5
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| 1.025
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 7,852
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 30,758
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 1
| ###
| 1
| ###
| 419,274
| ###
| 78.6
| 78.6
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 1
| 1
| 206,473
| ###
| 27.5
| 27.5
| ### |
2018-Mar-13 Tue
| 1
| ###
| 1
| 1
| 50,551
| 25,275
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| ###
| 1
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 1
| ###
| 63,976
| 31,988
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 1
| ###
| 1
| ###
| 71,221
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 15,544
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Mar-05 Mon
| 1
| ###
| ###
| 1
| 128,486
| 0
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 113,128
| 0
| 83.8
| 83.8
| 0.0 |
2018-Feb-27 Tue
| 1
| 1.025
| 1
| 1.025
| 1,018,745
| 1,031,479
| 88.3
| 88.3
| ### |
2018-Feb-26 Mon
| 1
| ###
| 1
| 1
| 43,670
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 18,183
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 152,327
| 0
| 93.6
| 93.6
| 0.0 |
2018-Feb-21 Wed
| ###
| 1.025
| ###
| ###
| 17,751
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 1.025
| 0.985
| ###
| 155,571
| 156,348
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| 1
| 67,977
| 0
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 1
| 1
| 0.975
| 0.975
| 84,085
| ###
| 19.3
| 19.3
| ### |
2018-Feb-13 Tue
| 0.985
| ###
| ###
| ###
| 184,085
| 0
| 85.4
| 85.4
| 0.0 |
2018-Feb-12 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 25,252
| 24,873
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| 0.985
| 281,328
| 0
| 24.3
| 24.3
| ### |
2018-Feb-08 Thu
| ###
| 1.025
| ###
| ###
| 41,351
| ###
| 84.5
| 84.5
| 0.0 |
2018-Feb-07 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 1.025
| ###
| ###
| 75,847
| 38,871
| 93.6
| 93.6
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,145,589
| 0
| 67.7
| 67.7
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.985
| ###
| 271,576
| 133,751
| 70.4
| 70.4
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 687,446
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 39,744
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 258,549
| 0
| 5.5
| 5.5
| 0.0 |
2018-Jan-22 Mon
| 1.075
| ###
| ###
| ###
| 216,029
| 0
| 40.7
| 40.7
| 0.0 |
2018-Jan-19 Fri
| 1.055
| 1.075
| ###
| ###
| 342,221
| 183,943
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.055
| ###
| ###
| ###
| 266,481
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 1.055
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 1.055
| 1.055
| 73,179
| ###
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 267,881
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 1.055
| 1.045
| ###
| 35,955
| 37,752
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 1.025
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1.025
| ###
| 1.025
| 1.075
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 246,341
| 0
| 68.7
| 68.7
| 0.0 |
2017-Dec-20 Wed
| 1.025
| 1.045
| 1.025
| 1.045
| 4,541
| ###
| 83.7
| 83.7
| 0.1 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 13,170
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 1.045
| ###
| ###
| 63,347
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,540
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 1
| ###
| 1
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 1
| 1
| 85,747
| 42,873
| 27.8
| 27.8
| ### |
2017-Dec-04 Mon
| ###
| ###
| 1
| ###
| 173,443
| 86,721
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 1
| ###
| 1
| ###
| 14,059
| 7,029
| 81.1
| 81.1
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 1
| ###
| 503,257
| 251,628
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 239,881
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 1
| ###
| 1
| ###
| 74,986
| ###
| 84.8
| 84.8
| 0.0 |
2017-Nov-23 Thu
| 1.025
| 1.025
| ###
| ###
| 100,571
| 51,542
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 1.025
| 1.025
| ###
| 1.025
| 594,843
| 304,857
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.025
| 1.025
| ###
| 1.025
| 226,471
| ###
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 1.025
| 1.025
| ###
| ###
| 409,680
| ###
| 32.2
| 32.2
| 0.0 |
2017-Nov-17 Fri
| 1.025
| 1.025
| ###
| 1.025
| 144,883
| 74,252
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 272,624
| 0
| 75.0
| 75.0
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.025
| ###
| ###
| ###
| 118,551
| 0
| 31.9
| 31.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 14,352,181
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| 1
| ###
| 1
|
|
| 75.3
| 75.3
| ### |
2017-Nov-02 Thu
| ###
| ###
| 1
| 1
| 21,759
| 10,879
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 83,374
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 21,243
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.985
| ###
| 0.985
| 55,127
| 27,150
| 75.5
| 75.5
| ### |
2017-Oct-25 Wed
| 0.985
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 46,281
| 0
| 82.8
| 82.8
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.975
| ###
| 6,757
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.985
| ###
| ###
| ###
| 47,046
| 0
| 68.4
| 68.4
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| 0.985
| 111,745
| 0
| 71.7
| 71.7
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 34,677
| 0
| 79.9
| 79.9
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,451
| 0
| 12.8
| 12.8
| 0.0 |
2017-Oct-04 Wed
| 0.975
| ###
| 0.975
| ###
| 13,688
| 6,672
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 85.1
| 85.1
| ### |
2017-Oct-02 Mon
| 0.975
| ###
| ###
| ###
| 36,559
| 0
| 22.7
| 22.7
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.955
| 0.975
| ###
| ###
| 6,644
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.985
| 0.955
| ###
| 110,655
| ###
| 25.9
| 25.9
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.975
| ###
| 0.955
| 112,574
| 54,879
| 20.6
| 20.6
| 0.1 |
2017-Sep-22 Fri
| ###
| 0.985
| ###
| ###
| 144,589
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.925
| 0.955
|
|
| 20.2
| 20.2
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.985
| ###
| ###
| 508,949
| 250,657
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.975
| ###
| ###
| 118,726
| 57,878
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,228,673
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.977
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Sep-08 Fri
| 0.975
| 0.977
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.975
| 0.975
| 24,429
| ###
| 18.3
| 18.3
| ### |
2017-Sep-06 Wed
| ###
| 1
| 0.975
| 0.975
|
|
| 15.5
| 15.5
| ### |
2017-Sep-05 Tue
| 1
| 1
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Sep-04 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| ###
| ###
| 1
| 1
| 118,081
| 59,040
| 11.6
| 11.6
| ### |
2017-Aug-31 Thu
| 1.025
| ###
| ###
| 1.025
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 322,658
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 35,221
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.985
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 79,687
| 0
| 74.2
| 74.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.975
| 0.985
| 0.975
| 0.985
|
|
| 79.5
| 79.5
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| 0.975
|
|
| 82.7
| 82.7
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 80,171
| 0
| 89.0
| 89.0
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| 0.985
| 36,246
| 0
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.975
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.985
| ###
| ###
| ###
| 530,340
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 1
| ###
| ###
| 277,046
| 138,523
| 23.9
| 23.9
| 0.0 |
2017-Aug-01 Tue
| 1
| ###
| ###
| 1
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| 1
| ###
| 1
|
|
| 88.4
| 88.4
| ### |
2017-Jul-27 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| 0.985
| 196,959
| 0
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 173,688
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 148,181
| 0
| 11.4
| 11.4
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 58,788
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 103,652
| 0
| 88.4
| 88.4
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 0.975
| ###
| 0.975
| ###
| 32,059
| 15,628
| 81.0
| 81.0
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.975
| 0.985
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 180,150
| 0
| 91.5
| 91.5
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 115,953
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.975
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.975
| ###
| ###
| 186,524
| ###
| 28.6
| 28.6
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.985
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 10,788
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 287,659
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.955
| ###
| 0.955
| ###
| 123,846
| ###
| 73.3
| 73.3
| 0.0 |
2017-Jun-13 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.945
| ###
| 190,345
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 157,658
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-May-31 Wed
| 0.945
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-May-30 Tue
| ###
| ###
| ###
| 0.945
| 16,271
| 0
| 84.1
| 84.1
| 0.1 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 111,540
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 56,749
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 16,127
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 5,823
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| 0.925
|
|
| 24.2
| 24.2
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| 0.925
| 230,540
| 0
| 29.1
| 29.1
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.945
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-May-15 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| 0.925
| 151,583
| 0
| 24.7
| 24.7
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 139,783
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 144,224
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 91,589
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.945
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 229,471
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.945
| ###
| 94,844
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.955
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.955
| 0.955
| ###
| ###
| 174,176
| ###
| 28.1
| 28.1
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 30,372
| 0
| 19.0
| 19.0
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.982
| ###
| ###
| 80,681
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.945
| ###
| 134,120
| 63,371
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.945
| ###
| 127,558
| 60,271
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| ###
| 1
| ###
| ###
| 1,060,821
| ###
| 81.9
| 81.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 0.975
|
|
| 27.0
| 27.0
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| 0.955
| 888,082
| 0
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 559,689
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.89
| ###
| 105,646
| ###
| 89.3
| 89.3
| 0.0 |
2017-Apr-06 Thu
| 0.887
| ###
| 0.887
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.885
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.89
| ###
| 0.89
| 0.89
| 56,757
| 25,256
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.89
| ###
| 0.89
| ###
| 362,459
| ###
| 74.2
| 74.2
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 656,351
| 0
| 21.4
| 21.4
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 623,474
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 378,043
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.89
| ###
| 0.89
| ###
| 20,721,274
| ###
| 84.3
| 84.3
| 0.0 |
2017-Mar-23 Thu
| 0.89
| 0.89
| 0.885
| 0.89
| 2,057,749
| 1,826,252
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 61,623
| ###
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 0.89
| ###
| 0.88
| ###
| 56,924
| 25,046
| 77.8
| 77.8
| 0.0 |
2017-Mar-17 Fri
| 0.89
| ###
| 0.89
| 0.89
| 121,489
| ###
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Mar-15 Wed
| 0.875
| ###
| 0.875
| 0.89
| 1,258,723
| ###
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.87
| 0.88
| ###
| 0.88
|
|
| 80.3
| 80.3
| 0.1 |
2017-Mar-13 Mon
| ###
| 0.875
| ###
| 0.875
| 20
| 8
| 84.0
| 84.0
| 0.1 |
2017-Mar-10 Fri
| ###
| 0.88
| ###
| ###
| 122,149
| 53,745
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.87
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.88
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| ###
| 0.88
| ###
| 0.875
|
|
| 83.4
| 83.4
| 0.1 |
2017-Mar-03 Fri
| 0.87
| 0.87
| ###
| ###
| 15,687
| 6,823
| 29.5
| 29.5
| 0.0 |
2017-Mar-02 Thu
| 0.87
| 0.872
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 0.875
| 0.88
| 0.87
| 0.875
| 178,174
| ###
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.5
| 71.5
| 0.1 |
2017-Feb-24 Fri
| 0.88
| 0.88
| ###
| 0.87
| 839,023
| 369,170
| 29.1
| 29.1
| 0.1 |
2017-Feb-23 Thu
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Feb-22 Wed
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| ###
| 0.875
| ###
| 0.875
|
|
| 83.3
| 83.3
| 0.1 |
2017-Feb-20 Mon
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.4
| 72.4
| 0.1 |
2017-Feb-16 Thu
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 0.88
| 0.88
| 0.87
| 0.875
| 1,764,855
| 1,544,248
| 31.1
| 31.1
| 0.1 |
2017-Feb-14 Tue
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| 22.6
| 22.6
| 0.1 |
2017-Feb-13 Mon
| 0.885
| 0.885
| 0.875
| 0.88
| 210,721
| ###
| ###
| ###
| 0.1 |
2017-Feb-10 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| 70.5
| 70.5
| ### |
2017-Feb-09 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 25.5
| 25.5
| 0.1 |
2017-Feb-08 Wed
| 0.875
| 0.88
| 0.87
| 0.87
| 500,583
| ###
| 26.7
| 26.7
| 0.1 |
2017-Feb-07 Tue
| 0.87
| 0.89
| ###
| 0.875
| 519,050
| 230,977
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 0.87
| 0.87
| ###
| 0.87
| 129,056
| ###
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| 0.87
| 0.87
| 425,353
| 185,028
| 14.2
| 14.2
| 0.1 |
2017-Feb-02 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.89
| 0.89
| 0.86
| 0.88
| 124,050
| 108,543
| 23.2
| 23.2
| 0.1 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 145,450
| 128,723
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 298,170
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.87
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.86
| ###
| 0.845
| 0.86
| 103,640
| 43,787
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.86
| 0.885
| 0.86
| 0.885
|
|
| 91.2
| 91.2
| ### |
2017-Jan-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.1
| 69.1
| 0.1 |
2017-Jan-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2017-Jan-12 Thu
| 0.88
| 0.885
| 0.88
| 0.88
| 73,047
| ###
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 84.9
| 84.9
| 0.1 |
2017-Jan-10 Tue
| 0.885
| 0.885
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-09 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 7,029
| 6,044
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jan-03 Tue
| 0.885
| 0.885
| 0.845
| 0.885
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.86
| 0.875
| 0.855
| 0.875
| 138,220
| ###
| 83.5
| 83.5
| 0.1 |
2016-Dec-29 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.85
| 0.855
| 0.85
| 0.855
| 83,885
| ###
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| 130,143
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.85
| 0.85
| 0.845
| 0.845
| 31,424
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.85
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.86
| 0.86
| 0.845
| 0.845
| 45,383
| 38,689
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.875
| 0.88
| 0.86
| 0.86
|
|
| 21.7
| 21.7
| ### |
2016-Dec-15 Thu
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.88
| 0.89
| 0.83
| 0.875
|
|
| 26.0
| 26.0
| 0.1 |
2016-Dec-13 Tue
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.885
| ###
| 0.88
| 0.88
| 100,150
| ###
| 35.1
| 35.1
| 0.1 |
2016-Dec-09 Fri
| 0.88
| ###
| 0.88
| 0.885
|
|
| 72.0
| 72.0
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.88
| ###
| 24,627
| ###
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.88
| ###
| 0.88
| ###
| 76,857
| ###
| 87.0
| 87.0
| 0.0 |
2016-Dec-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Dec-02 Fri
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| 30.6
| 30.6
| 0.1 |
2016-Dec-01 Thu
| ###
| ###
| 0.89
| 0.89
| 81,987
| 36,484
| 29.9
| 29.9
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 31,389
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.89
| ###
| 2,082,850
| ###
| 73.4
| 73.4
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.89
| ###
| 94,950
| 42,252
| 26.5
| 26.5
| 0.0 |
2016-Nov-23 Wed
| 0.925
| 0.925
| ###
| ###
| 18,683
| 8,640
| 17.0
| 17.0
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.925
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.955
| ###
| ###
| ###
| 51,158
| 0
| 32.4
| 32.4
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| 0.955
|
|
| 29.9
| 29.9
| 0.1 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 29,371
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.955
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 0.945
| 0.945
| ###
| ###
| 6,254
| 2,955
| 35.6
| 35.6
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.945
| ###
| 0.945
| 119,777
| ###
| 78.0
| 78.0
| 0.1 |
2016-Oct-31 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 123,044
| 0
| 85.3
| 85.3
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 196,440
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 116,083
| 0
| 80.7
| 80.7
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 251
| 0
| 23.8
| 23.8
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 203,854
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 13,047
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 14,772
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.925
| 0.925
| ###
| ###
| 17,556
| ###
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| 0.927
| ###
| 0.927
| 145,520
| 67,448
| 80.0
| 80.0
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| 0.925
| 77,478
| 0
| 12.2
| 12.2
| ### |
2016-Sep-28 Wed
| ###
| ###
| 0.925
| ###
| 33,929
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 29,777
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 8,075
| 0
| 74.5
| 74.5
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.975
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.975
| ###
| ###
| 36,940
| ###
| 25.0
| 25.0
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.975
| ###
| 0.945
| 114,548
| 55,842
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 26,826
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,084,146
| 0
| 75.9
| 75.9
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 4,984
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.955
| ###
| ###
| 656,450
| 313,454
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.925
| ###
| 124,640
| 57,646
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 56,072
| ###
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.925
| 0.925
| ###
| 0.925
| 1,353,489
| 625,988
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 4,114,544
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.925
| ###
| ###
| 557,528
| 257,856
| 31.3
| 31.3
| 0.0 |
2016-Aug-22 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| 0.925
| 76,787
| 0
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.925
| ###
| ###
| 66,624
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 16,973
| 0
| 23.1
| 23.1
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 0.925
| 71,753
| 0
| 35.1
| 35.1
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-Aug-04 Thu
| 0.925
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 57,345
| 0
| 86.3
| 86.3
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 208,275
| 0
| 41.4
| 41.4
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 82.5
| 82.5
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.925
| 0.925
| 49,021
| 22,672
| 15.0
| 15.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| 0.925
| 0.925
| 23,049
| ###
| 28.0
| 28.0
| ### |
2016-Jul-26 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.945
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| 0.945
|
|
| 34.3
| 34.3
| 0.1 |
2016-Jul-20 Wed
| ###
| 0.955
| ###
| 0.955
| 24,270
| 11,588
| 67.3
| 67.3
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| 0.955
| 94,686
| 0
| ###
| ###
| 0.1 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 439,453
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.945
| ###
| ###
| 51,422
| ###
| 17.8
| 17.8
| 0.0 |
2016-Jul-13 Wed
| 0.945
| ###
| 0.945
| ###
| 20,229
| 9,558
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.945
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| ###
| 0.955
| 0.945
| 0.945
| 156,384
| ###
| 28.1
| 28.1
| 0.1 |
2016-Jul-08 Fri
| 0.945
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.955
| ###
| 0.945
| 0.955
|
|
| 77.0
| 77.0
| 0.1 |
2016-Jul-04 Mon
| ###
| ###
| 0.945
| ###
| 33,640
| ###
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.955
| 0.945
| 0.955
| 35,688
| ###
| ###
| ###
| 0.1 |
2016-Jun-30 Thu
| ###
| 0.955
| ###
| 0.955
| 41,920
| ###
| 79.1
| 79.1
| 0.1 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2016-Jun-28 Tue
| 0.945
| ###
| ###
| 0.945
| 222,470
| 0
| 70.6
| 70.6
| 0.1 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 135,374
| 0
| 80.2
| 80.2
| 0.0 |
2016-Jun-24 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 0.945
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2016-May-24 Tue
| 0.945
| 0.945
| ###
| ###
| 30,171
| 14,255
| 31.4
| 31.4
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| 0.945
| 177,747
| 0
| ###
| ###
| 0.1 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| 0.947
| ###
| 0.947
| ###
| 22,058
| 10,444
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 20,244
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 0.945
| ###
| 450,327
| 212,779
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| 25.9
| 25.9
| 0.1 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 4,058
| 0
| 27.5
| 27.5
| 0.0 |
2016-May-12 Thu
| 0.955
| 0.955
| ###
| 0.955
|
|
| 66.8
| 66.8
| 0.1 |
2016-May-11 Wed
| ###
| ###
| 0.955
| 0.955
| 2,530,044
| ###
| 28.1
| 28.1
| 0.1 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.955
| ###
| 69,051
| 32,971
| 26.4
| 26.4
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 72,476
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 114,241
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 253,186
| 0
| 25.3
| 25.3
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 18,326
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.975
| ###
| ###
| 210,188
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 15,080
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 88.3
| 88.3
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| 0.975
| ###
| 0.955
| 29,780
| ###
| 76.5
| 76.5
| 0.1 |
2016-Apr-18 Mon
| ###
| ###
| 0.945
| 0.945
| 278
| ###
| 28.7
| 28.7
| 0.1 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 137,724
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 5,987
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.955
| ###
| 138,874
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 0.945
| 0.945
| 47,551
| ###
| ###
| ###
| 0.1 |
2016-Mar-22 Tue
| ###
| ###
| 0.945
| ###
| 440,551
| ###
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 172,525
| 0
| 82.1
| 82.1
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.945
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| 0.89
| 0.925
| 0.89
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 0.89
| ###
| 120,285
| 53,526
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.945
| 0.945
| ###
| ###
| 6,378
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.945
| 0.945
| 0.925
| 0.925
| 56,689
| ###
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| 0.955
| ###
| ###
| 129,571
| 61,870
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 42,871
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 0.945
| 0.945
| 49,148
| 23,222
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 0.945
| 0.945
| ###
| 0.945
| 93,873
| 44,354
| 69.9
| 69.9
| 0.1 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.945
| 0.945
| ###
| 0.945
|
|
| 69.8
| 69.8
| 0.1 |
2016-Feb-18 Thu
| ###
| 0.945
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 34,626
| 0
| 78.1
| 78.1
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-Feb-15 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 13,326
| 0
| 24.1
| 24.1
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 170,954
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.955
| 0.955
| ###
| ###
| 181,351
| ###
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.955
| ###
| ###
| ###
| 101,527
| 0
| 44.7
| 44.7
| 0.0 |
2016-Feb-08 Mon
| 0.952
| 0.955
| ###
| 0.955
| 21,941
| 10,476
| 70.3
| 70.3
| 0.1 |
2016-Feb-05 Fri
| 0.955
| ###
| ###
| ###
| 32,321
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Feb-03 Wed
| 0.955
| 0.955
| ###
| ###
| 17,850
| 8,523
| 37.5
| 37.5
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Jan-29 Fri
| 0.955
| ###
| ###
| ###
| 64,354
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 54,659
| 0
| 86.1
| 86.1
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 85,526
| 0
| 23.1
| 23.1
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 0.89
| ###
| 46,074
| ###
| 27.2
| 27.2
| 0.0 |
2016-Jan-20 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 0.88
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 0.925
| 52,675
| 0
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 278,771
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.955
| ###
| ###
| 370,421
| 176,876
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 158,251
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 0.955
| ###
| 122,380
| ###
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 1
| 1
| 0.985
| 1
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| ###
| 1
| ###
| ###
| 250,654
| 125,327
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| 1
| ###
| ###
| 69,926
| ###
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| 0.985
| 28,623
| 0
| 13.5
| 13.5
| ### |
2015-Dec-18 Fri
| 1
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Dec-17 Thu
| ###
| 1
| ###
| ###
| 286,456
| 143,228
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 5,549,540
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 1
| ###
| ###
| ###
| 135,052
| 0
| 81.5
| 81.5
| 0.0 |
2015-Dec-14 Mon
| 1
| ###
| 1
| ###
| 133,458
| 66,729
| 80.6
| 80.6
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 11,177
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 19,188
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 1
| 1
| ###
| ###
| 194,577
| 97,288
| 21.8
| 21.8
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 1
| ###
| 26,388
| ###
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| 1
|
|
| 20.1
| 20.1
| ### |
2015-Nov-30 Mon
| 0.985
| ###
| 0.985
| ###
| 556,821
| ###
| 88.7
| 88.7
| 0.0 |
2015-Nov-27 Fri
| 0.982
| 0.985
| ###
| ###
| 15,681
| 7,722
| 40.9
| 40.9
| 0.0 |
2015-Nov-26 Thu
| 0.985
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 40,128
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.945
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.975
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Nov-12 Thu
| 0.955
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.975
| 0.985
| ###
| ###
| 117,972
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 1.025
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Nov-06 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| 1.025
| ###
| ###
| 118,223
| 60,589
| 83.1
| 83.1
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 361,687
| 0
| 32.0
| 32.0
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,926,372
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 990,084
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 1
| ###
| 180,527
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| 1.025
| 322,057
| 0
| 78.9
| 78.9
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 1.022
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 148,376
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2015-Oct-19 Mon
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 1.025
| ###
| 1.025
| ###
| 123,375
| 63,229
| 86.8
| 86.8
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 300,970
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 1.025
| ###
| ###
| 731,123
| ###
| 85.1
| 85.1
| 0.0 |
2015-Oct-09 Fri
| 0.975
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.975
| 0.975
| 51,281
| ###
| 18.9
| 18.9
| ### |
2015-Oct-07 Wed
| 0.982
| 1
| 0.975
| ###
| 172,982
| ###
| 82.0
| 82.0
| 0.0 |
2015-Oct-06 Tue
| 0.975
| 0.987
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.975
| ###
| 0.975
| 57,077
| 27,825
| ###
| ###
| ### |
2015-Oct-01 Thu
| 0.975
| 0.975
| ###
| ###
| 134,946
| 65,786
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| 0.975
| 247,129
| 0
| 90.5
| 90.5
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| 0.925
| 269,578
| 0
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 283,588
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 20,284
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 27,029
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Sep-17 Thu
| ###
| 1
| ###
| ###
| 296,654
| 148,327
| 15.4
| 15.4
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.975
| ###
| ###
| 38,954
| ###
| 68.8
| 68.8
| 0.0 |
2015-Sep-15 Tue
| 0.985
| 1
| ###
| 0.985
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 266,771
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| 1
| 0.945
| 1
|
|
| 95.5
| 95.5
| ### |
2015-Sep-09 Wed
| ###
| 0.975
| ###
| 0.945
| 459,483
| ###
| 65.6
| 65.6
| 0.1 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 308,170
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 11.1
| 11.1
| 0.1 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 93,752
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 119,146
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 63,570
| 0
| 8.1
| 8.1
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| 1.045
| 0.975
| ###
| 168,182
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.975
| ###
| 56,948
| ###
| 32.0
| 32.0
| 0.0 |
2015-Aug-21 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 81.0
| 81.0
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 91,473
| 0
| 88.3
| 88.3
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 1
| ###
| 21,777
| 10,888
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 1.025
| ###
| 1.025
| ###
| 7,723
| 3,958
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| ###
| ###
| 1
| 1.025
| 54,374
| 27,187
| 25.7
| 25.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 81,727
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.045
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| ###
| ###
| 1.045
| 1.052
|
|
| 27.5
| 27.5
| 0.1 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| 1.055
| 1.045
| 1.045
| 74,941
| 78,688
| 28.1
| 28.1
| 0.1 |
2015-Aug-03 Mon
| ###
| 1.055
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 1.025
| 1.055
| 1.025
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jul-29 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Jul-28 Tue
| ###
| 1.025
| ###
| 1.025
| 8,725
| 4,471
| 85.5
| 85.5
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 11,889
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| 1.025
| ###
| 1.025
| 3,651
| 1,871
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 29,180
| 0
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,006,780
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 1
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 81.9
| 81.9
| 0.1 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2015-Jul-08 Wed
| ###
| 1.045
| ###
| 1.045
| 38,880
| ###
| ###
| ###
| 0.1 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 67,182
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 1.045
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Jul-02 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| 1.055
|
|
| 80.2
| 80.2
| 0.1 |
2015-Jun-30 Tue
| 1.045
| ###
| ###
| ###
| 94,278
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 40,026
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| 19.1
| 19.1
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 82,484
| 0
| 29.7
| 29.7
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-Jun-23 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 72,882
| 0
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| 1.055
| ###
| 1.055
| 526
| 277
| 74.4
| 74.4
| 0.1 |
2015-Jun-16 Tue
| 1
| ###
| 1
| ###
| 66,826
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,086,387
| 0
| 6.0
| 6.0
| 0.0 |
2015-Jun-11 Thu
| ###
| 1.075
| 1.027
| ###
| 44,958
| 47,250
| 10.9
| 10.9
| 0.0 |
2015-Jun-10 Wed
| 1.085
| ###
| ###
| ###
| 569,458
| 0
| 21.4
| 21.4
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 1.055
| ###
| 308,340
| 162,649
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 92,082
| 0
| 78.7
| 78.7
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 340,654
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 3,776
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 274,672
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 183,177
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 88,949
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| 1.125
| ###
| ###
| 377,959
| ###
| 78.8
| 78.8
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 1.085
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 1,651,126
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 136,820
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 1.175
| 1.085
| ###
| 156,275
| ###
| 20.2
| 20.2
| 0.0 |
2015-May-06 Wed
| 1.155
| ###
| 1.155
| ###
| 30,521
| 17,625
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-May-04 Mon
| 1.245
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-May-01 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-Apr-30 Thu
| 1.24
| 1.24
| 1.21
| 1.24
| 107,273
| ###
| 68.7
| 68.7
| 0.1 |
2015-Apr-29 Wed
| 1.22
| 1.24
| ###
| 1.2
| 52,982
| 32,848
| ###
| ###
| 0.1 |
2015-Apr-28 Tue
| 1.29
| 1.29
| 1.22
| 1.24
|
|
| 9.0
| 9.0
| 0.1 |
2015-Apr-27 Mon
| 1.26
| 1.29
| 1.23
| 1.29
| 90,524
| ###
| ###
| ###
| 0.1 |
2015-Apr-24 Fri
| 1.245
| 1.255
| 1.245
| 1.25
|
|
| 67.7
| 67.7
| ### |
2015-Apr-23 Thu
| 1.245
| 1.255
| 1.245
| 1.255
| 20,441
| 25,551
| ###
| ###
| ### |
2015-Apr-22 Wed
| 1.245
| 1.255
| 1.23
| 1.255
| 213,551
| ###
| 78.6
| 78.6
| ### |
2015-Apr-21 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| 91.2
| 91.2
| ### |
2015-Apr-20 Mon
| 1.22
| 1.255
| 1.21
| 1.255
| 68,647
| ###
| ###
| ###
| ### |
2015-Apr-17 Fri
| ###
| 1.27
| 1.26
| 1.26
| 17,383
| 21,989
| 37.4
| 37.4
| ### |
2015-Apr-16 Thu
| 1.275
| 1.275
| 1.23
| 1.27
|
|
| 27.8
| 27.8
| ### |
2015-Apr-15 Wed
| ###
| 1.275
| 1.23
| 1.27
| 99,225
| 124,279
| 79.0
| 79.0
| ### |
2015-Apr-14 Tue
| 1.285
| 1.285
| 1.24
| 1.28
| 65,652
| 82,885
| ###
| ###
| ### |
2015-Apr-13 Mon
| 1.27
| 1.29
| 1.27
| 1.29
| 53,779
| ###
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| ###
| ###
| ###
| 1.27
| 64,671
| 0
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| 1.285
| ###
| 34,571
| ###
| 32.9
| 32.9
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 29,285
| 0
| 22.7
| 22.7
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 4,878
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 1.26
| ###
| 14,340
| ###
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| 1.325
| ###
| 1.325
| 36,947
| 24,477
| ###
| ###
| 0.1 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| 1.345
| 99,357
| 0
| 14.2
| 14.2
| ### |
2015-Mar-23 Mon
| 1.355
| 1.41
| ###
| 1.355
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| ###
| 1.285
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 1.21
| 1.25
| 1.2
| 1.25
| 173,856
| 212,973
| 92.5
| 92.5
| ### |
2015-Mar-13 Fri
| ###
| 1.23
| ###
| 1.22
| 101,389
| 62,354
| 88.9
| 88.9
| 0.1 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| 86.4
| 86.4
| 0.1 |
2015-Mar-09 Mon
| ###
| 1.175
| 1.155
| 1.175
| 39,725
| 46,279
| 87.2
| 87.2
| ### |
2015-Mar-06 Fri
| 1.127
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 1.125
| ###
| 79,253
| 44,579
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 78,449
| 0
| 83.5
| 83.5
| 0.0 |
2015-Mar-03 Tue
| 1.125
| ###
| 1.125
| 1.125
| 84,959
| 47,789
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 1.185
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Feb-23 Mon
| ###
| 1.2
| ###
| ###
| 81,127
| 48,676
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| 1.2
| 1.152
| 1.2
|
|
| 88.1
| 88.1
| 0.1 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 129,921
| 0
| 85.4
| 85.4
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 39,941
| 0
| 70.5
| 70.5
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 1.125
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.085
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 119,074
| 0
| 14.3
| 14.3
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 1,094,147
| 0
| 88.2
| 88.2
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 1.075
| 1,270,580
| 0
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 170,082
| 0
| 87.6
| 87.6
| 0.0 |
2015-Jan-28 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 50,050
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.025
| ###
| ###
| ###
| 434,450
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 1.025
| 45,373
| 0
| ###
| ###
| ### |
2015-Jan-15 Thu
| 1.025
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2015-Jan-14 Wed
| ###
| 1.042
| ###
| ###
| 31,978
| ###
| 82.0
| 82.0
| 0.0 |
2015-Jan-13 Tue
| ###
| 1.045
| ###
| ###
| 38,847
| ###
| 22.0
| 22.0
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 1
| ###
| 37,670
| ###
| 83.1
| 83.1
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 1.025
| ###
| 1,880
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 1.045
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 619,482
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| 1.025
| 88,445
| 0
| 66.1
| 66.1
| ### |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.987
| ###
| 0.987
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 0.985
| ###
| 32,523
| ###
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 23,750
| 0
| 75.0
| 75.0
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,284
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 1
| ###
| 0.985
| ###
| 150,447
| ###
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 27,080
| 0
| 87.5
| 87.5
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.985
| 0.985
| 16,742
| 8,245
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.985
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| 1.025
| 0.985
| ###
| 62,951
| ###
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.985
| 0.975
| 0.985
| 22,088
| 21,646
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| 1.025
| ###
| 1
| 75,029
| 38,452
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| 0.945
| ###
| 157,421
| 74,381
| 25.6
| 25.6
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.955
| ###
| 11,476
| 5,479
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.955
| ###
| ###
| 100,589
| ###
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 67,650
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 91,824
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 1.025
| 1.045
| ###
| ###
| 58,845
| 30,746
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| 1.025
| ###
| 1.025
| 65,326
| 33,479
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| 1.025
| 102,270
| 0
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 29,155
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 131,458
| 0
| 22.5
| 22.5
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 101,975
| 0
| 92.6
| 92.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 2,151,728
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.975
| ###
| 0.975
| ###
| 1,190,779
| ###
| 93.0
| 93.0
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| 0.945
|
|
| 76.7
| 76.7
| 0.1 |
2014-Oct-28 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| 0.945
| 22,785
| 0
| 82.5
| 82.5
| 0.1 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 382,641
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.925
| ###
| 146,154
| ###
| 17.5
| 17.5
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 151,757
| 0
| 79.8
| 79.8
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 190,748
| 0
| 24.6
| 24.6
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.885
| ###
| 205,744
| 91,041
| 87.5
| 87.5
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 0.89
| ###
| 63,682
| ###
| 85.1
| 85.1
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.88
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 16,344
| 0
| 34.3
| 34.3
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 162,921
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 115,222
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 154,376
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 323,943
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 388,573
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Sep-18 Thu
| ###
| 1
| ###
| 1
| 470,243
| 235,121
| 91.9
| 91.9
| ### |
2014-Sep-17 Wed
| 0.955
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Sep-16 Tue
| 0.955
| ###
| ###
| 0.955
|
|
| 76.4
| 76.4
| 0.1 |
2014-Sep-15 Mon
| ###
| 0.975
| 0.955
| 0.955
|
|
| 23.1
| 23.1
| 0.1 |
2014-Sep-12 Fri
| ###
| ###
| 0.955
| ###
| 179,022
| 85,483
| 20.3
| 20.3
| 0.0 |
2014-Sep-11 Thu
| 1
| ###
| ###
| 1
| 67,356
| 0
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 1
| ###
| ###
| 1
| 28,621
| 0
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| 1
| ###
| 1
|
|
| 71.5
| 71.5
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| 1
|
|
| 80.5
| 80.5
| ### |
2014-Sep-05 Fri
| 1
| 1
| ###
| ###
| 36,682
| 18,341
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 222,277
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 1
| 1
| ###
| ###
| 331,721
| ###
| 5.6
| 5.6
| 0.0 |
2014-Sep-01 Mon
| ###
| 1
| ###
| 1
|
|
| 97.7
| 97.7
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 213,073
| 0
| 17.0
| 17.0
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.885
| ###
| 0.885
| ###
| 512,584
| ###
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.87
| 0.88
| 0.87
| 0.87
| 162,056
| ###
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 0.875
|
|
| 80.4
| 80.4
| 0.1 |
2014-Aug-21 Thu
| 0.88
| 0.89
| 0.875
| 0.88
| 163,458
| 144,251
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Aug-19 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| 0.845
| 0.875
| 0.845
| 0.875
| 94,356
| 81,146
| 89.6
| 89.6
| 0.1 |
2014-Aug-14 Thu
| 0.855
| 0.855
| 0.84
| 0.845
| 1,073,588
| ###
| 17.7
| 17.7
| ### |
2014-Aug-13 Wed
| 0.84
| 0.85
| ###
| 0.84
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.85
| 0.85
| ###
| 0.845
|
|
| 28.8
| 28.8
| ### |
2014-Aug-08 Fri
| 0.86
| ###
| 0.845
| 0.885
| 13,324
| 5,629
| 92.2
| 92.2
| ### |
2014-Aug-07 Thu
| 0.845
| 0.86
| 0.845
| 0.85
|
|
| 77.5
| 77.5
| ### |
2014-Aug-06 Wed
| 0.86
| 0.89
| 0.83
| 0.84
| 50,425
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.845
| 0.85
| 0.84
| 0.845
| 63,851
| 53,954
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.825
| 0.83
| 0.825
| 0.83
| 19,084
| ###
| 77.4
| 77.4
| ### |
2014-Jul-30 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Jul-28 Mon
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.83
| 0.83
| ###
| ###
| 326,073
| 135,320
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.81
| ###
| 0.81
| ###
| 105,454
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.82
| 0.825
| 0.81
| 0.825
| 28,729
| 23,485
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| 0.81
| 0.82
| ###
| 0.81
| 162,556
| 66,647
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 0.81
| 0.82
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-Jul-15 Tue
| 0.825
| 0.825
| 0.81
| ###
| 365,826
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.84
| 0.85
| 0.82
| 0.82
| 33,752
| 28,182
| ###
| ###
| 0.1 |
2014-Jul-11 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.86
| 0.87
| 0.852
| 0.86
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| 0.85
| 0.85
| 166,679
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.825
| ###
| 0.825
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2014-Jul-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2014-Jul-03 Thu
| 0.79
| ###
| 0.79
| ###
| 6,556
| 2,589
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 67.6
| 67.6
| 0.1 |
2014-Jul-01 Tue
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.78
| 0.79
| 0.775
| 0.785
|
|
| 79.4
| 79.4
| ### |
2014-Jun-27 Fri
| 0.775
| 0.785
| ###
| 0.78
| 205,027
| 80,473
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 0.775
| 0.78
| 0.775
| 0.775
|
|
| 61.5
| 61.5
| 0.1 |
2014-Jun-25 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.78
| 0.81
| 0.77
| 0.8
| 151,284
| ###
| ###
| ###
| 0.1 |
2014-Jun-23 Mon
| 0.79
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 74,374
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 44,877
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.825
| 0.825
| 0.79
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Jun-17 Tue
| 0.81
| 0.825
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jun-16 Mon
| 0.79
| 0.83
| 0.79
| 0.81
| 59,475
| 48,174
| ###
| ###
| 0.1 |
2014-Jun-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.79
| 0.79
| 0.785
| 0.79
| 40,321
| 31,752
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Jun-10 Tue
| 0.775
| 0.775
| 0.76
| 0.77
| 38,070
| ###
| 29.9
| 29.9
| 0.1 |
2014-Jun-06 Fri
| 0.76
| 0.775
| 0.76
| 0.775
| 4,777
| ###
| 83.0
| 83.0
| 0.1 |
2014-Jun-05 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 620,577
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.9
| 79.9
| 0.1 |
2014-Jun-03 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 0.777
| 0.777
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-May-30 Fri
| ###
| 0.775
| ###
| 0.77
|
|
| 77.8
| 77.8
| 0.1 |
2014-May-29 Thu
| 0.79
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-May-28 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-May-27 Tue
| 0.76
| 0.78
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.76
| 0.77
| 0.755
| 0.77
| 56,881
| 43,371
| ###
| ###
| 0.1 |
2014-May-23 Fri
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.76
| 0.775
| 0.755
| 0.755
| 11,253
| ###
| 21.2
| 21.2
| ### |
2014-May-21 Wed
| 0.76
| 0.78
| 0.76
| 0.77
| 135,373
| ###
| ###
| ###
| 0.1 |
2014-May-20 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.76
| 0.77
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 15.6
| 15.6
| 0.1 |
2014-May-15 Thu
| 0.77
| 0.78
| ###
| 0.77
|
|
| 68.4
| 68.4
| 0.1 |
2014-May-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.0
| 70.0
| 0.1 |
2014-May-13 Tue
| 0.785
| 0.785
| ###
| 0.77
| 89,177
| ###
| 17.1
| 17.1
| 0.1 |
2014-May-12 Mon
| 0.79
| 0.79
| 0.755
| 0.755
|
|
| 9.2
| 9.2
| ### |
2014-May-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-May-08 Thu
| 0.75
| 0.78
| 0.74
| 0.75
| 152,182
| 115,658
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.755
| 0.755
| 0.745
| 0.75
| 651,241
| ###
| 22.3
| 22.3
| ### |
2014-May-05 Mon
| 0.76
| 0.76
| 0.745
| 0.75
| 334,226
| ###
| 21.9
| 21.9
| ### |
2014-May-02 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 0.77
| 0.77
| 0.755
| 0.77
| 270,875
| 206,542
| 81.8
| 81.8
| 0.1 |
2014-Apr-30 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 73.0
| 73.0
| 0.1 |
2014-Apr-29 Tue
| ###
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Apr-28 Mon
| 0.78
| ###
| ###
| ###
| 28,540
| 0
| 89.6
| 89.6
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| 0.78
|
|
| 13.7
| 13.7
| 0.1 |
2014-Apr-23 Wed
| 0.787
| 0.787
| 0.78
| 0.78
| 21,740
| ###
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| 0.77
| 0.775
| 0.76
| 0.775
|
|
| 80.3
| 80.3
| 0.1 |
2014-Apr-17 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 21.9
| 21.9
| ### |
2014-Apr-16 Wed
| 0.8
| 0.8
| 0.76
| 0.76
| 69,581
| 54,273
| 5.6
| 5.6
| 0.1 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 63,753
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.76
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| 0.77
| ###
| 0.77
| 82,976
| 31,945
| 80.3
| 80.3
| 0.1 |
2014-Apr-10 Thu
| 0.79
| 0.8
| 0.76
| 0.76
|
|
| 8.9
| 8.9
| 0.1 |
2014-Apr-09 Wed
| ###
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 0.76
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.78
| 0.79
| 0.76
| 0.76
| 913,976
| ###
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 114,925
| ###
| 11.7
| 11.7
| 0.1 |
2014-Apr-03 Thu
| 0.79
| ###
| 0.785
| 0.785
|
|
| 28.1
| 28.1
| ### |
2014-Apr-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 736,529
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 16,485
| 12,528
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 0.76
| 0.77
| 0.75
| ###
| 80,042
| ###
| 75.7
| 75.7
| 0.0 |
2014-Mar-28 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 10,646
| ###
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.75
| 0.755
| 0.745
| 0.755
|
|
| 79.3
| 79.3
| ### |
2014-Mar-25 Tue
| 0.76
| 0.76
| 0.745
| 0.755
| 67,026
| ###
| 28.3
| 28.3
| ### |
2014-Mar-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.74
| 0.76
| 0.74
| 0.755
| 188,551
| ###
| 90.1
| 90.1
| ### |
2014-Mar-19 Wed
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| 85.1
| 85.1
| ### |
2014-Mar-18 Tue
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 83.6
| 83.6
| 0.1 |
2014-Mar-17 Mon
| 0.725
| 0.73
| 0.72
| 0.725
| 631,084
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.725
| 0.73
| ###
| 0.725
| 143,528
| 52,387
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.725
| 0.73
| 0.72
| 0.73
| 261,071
| 189,276
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| ###
| 0.73
| ###
| 0.725
| 96,981
| ###
| 83.3
| 83.3
| ### |
2014-Mar-11 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.7
| ###
| 0.7
| 0.7
| 595,553
| 208,443
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.71
| ###
| 0.7
| 0.7
|
|
| 18.6
| 18.6
| ### |
2014-Mar-03 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.71
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,220
| 0
| 80.2
| 80.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 92,785
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 4.0
| 4.0
| ### |
2014-Feb-20 Thu
| ###
| 0.73
| ###
| 0.7
|
|
| 82.4
| 82.4
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.685
| ###
| 455,577
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 626,129
| 0
| 85.4
| 85.4
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 58,880
| 0
| 77.7
| 77.7
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.675
| ###
| ###
| 68,757
| ###
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.655
| ###
| ###
| 780
| 255
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 51,444
| 0
| 16.9
| 16.9
| 0.0 |
2014-Jan-30 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 15,473
| 10,444
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.675
| 0.675
| 2,776,420
| 937,041
| 14.1
| 14.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 82.5
| 82.5
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Jan-21 Tue
| ###
| 0.7
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 68,250
| 0
| 18.2
| 18.2
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.655
| ###
| 153,483
| ###
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 57,024
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.675
| ###
| 0.675
| 127,977
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.675
| ###
| ###
| ###
| 55,128
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 270,858
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 141,525
| 0
| 90.8
| 90.8
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Dec-31 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 76.8
| 76.8
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.625
| ###
| 0.625
| 41,788
| 13,058
| 75.6
| 75.6
| 0.0 |
2013-Dec-27 Fri
| 0.625
| 0.625
| ###
| ###
| 37,241
| ###
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.645
| ###
| 0.645
| ###
| 179,140
| 57,772
| 70.1
| 70.1
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Dec-16 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 67.1
| 67.1
| ### |
2013-Dec-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 3,678
| 2,648
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 146,550
| ###
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.72
| 0.725
| 0.72
| 0.72
| 154,040
| ###
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.725
| 0.725
| 0.72
| 0.725
| 281,840
| 203,629
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.725
| 0.73
| 0.725
| 0.73
| 109,850
| ###
| 77.0
| 77.0
| 0.1 |
2013-Dec-05 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 237,280
| 172,621
| 36.1
| 36.1
| ### |
2013-Dec-04 Wed
| 0.73
| 0.73
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.725
| 0.73
| 0.72
| 0.73
| 631,457
| ###
| 82.1
| 82.1
| 0.1 |
2013-Dec-02 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.76
| 0.79
| 0.745
| 0.745
| 108,588
| 83,341
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 116,241
| ###
| ###
| ###
| 0.1 |
2013-Nov-26 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 74.4
| 74.4
| 0.1 |
2013-Nov-25 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 132,648
| ###
| ###
| ###
| 0.1 |
2013-Nov-21 Thu
| 0.73
| ###
| 0.725
| 0.73
| 329,882
| 119,582
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 97,188
| ###
| 85.6
| 85.6
| 0.1 |
2013-Nov-19 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 32.9
| 32.9
| ### |
2013-Nov-18 Mon
| 0.725
| 0.73
| 0.72
| 0.725
| 152,783
| ###
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 0.7
| 0.727
| 0.7
| 0.725
| 179,975
| ###
| 90.0
| 90.0
| ### |
2013-Nov-13 Wed
| 0.725
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 0.73
| 0.73
| 0.725
| 0.73
| 1,060,574
| ###
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| 70.7
| 70.7
| 0.1 |
2013-Nov-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 573,250
| 418,472
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
2013-Nov-05 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 28.6
| 28.6
| ### |
2013-Nov-01 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 24.8
| 24.8
| 0.1 |
2013-Oct-31 Thu
| 0.75
| 0.75
| 0.73
| ###
| 132,148
| 97,789
| 16.9
| 16.9
| 0.0 |
2013-Oct-30 Wed
| 0.75
| 0.79
| 0.75
| 0.75
| 384,956
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 1,087,250
| ###
| ###
| ###
| 0.1 |
2013-Oct-28 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Oct-25 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 87.4
| 87.4
| ### |
2013-Oct-23 Wed
| 0.675
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Oct-22 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.675
| 0.675
| ###
| 0.675
| 54,459
| 18,379
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 72.2
| 72.2
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.655
| ###
| 955,970
| 313,080
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.655
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.655
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 380,085
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.645
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2013-Sep-12 Thu
| 0.642
| 0.642
| 0.642
| 0.642
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| 0.645
|
|
| 76.4
| 76.4
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 27,050
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.645
| 0.655
| 0.645
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.645
| ###
| 127,120
| ###
| 22.0
| 22.0
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 250,521
| 0
| 89.8
| 89.8
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.59
| 0.645
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.525
| 0.525
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-Aug-16 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.2
| 82.2
| ### |
2013-Aug-15 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 1,620
| 785
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 4,655
| 2,280
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 23,550
| 11,421
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 180,753
| ###
| 22.0
| 22.0
| 0.0 |
2013-Jul-23 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| 12,355
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 7,880
| 3,821
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 22.5
| 22.5
| 0.0 |
2013-Jul-12 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 126,820
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 3,940
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,970
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 26.3
| 26.3
| 0.0 |
2013-Jun-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 38,480
| 18,855
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.55
| 0.555
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 19,770
| 9,786
| ###
| ###
| ### |
2013-May-24 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 89.7
| 89.7
| 0.0 |
2013-May-23 Thu
| 0.48
| ###
| 0.48
| 0.48
| 5,023
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 260,350
| ###
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 28,940
| ###
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 44,350
| ###
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 57,057
| ###
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 23.7
| 23.7
| 0.0 |
2013-Apr-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 14,187
| ###
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 7,880
| ###
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 7,880
| ###
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.3
| 85.3
| ### |
2013-Apr-15 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 7,880
| 3,782
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| 0.47
| ###
| 0.47
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 3,345
| 1,572
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 12,250
| ###
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| 0.49
| ###
| 0.49
| ###
| 10,445
| 2,559
| 73.8
| 73.8
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.525
| 0.525
| 0.5
| ###
| 158,378
| ###
| 9.5
| 9.5
| 0.0 |
2013-Feb-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 24,123
| 12,785
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.6
| 16.6
| 0.0 |
2013-Feb-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 8,486
| 4,455
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 7,985
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 0.54
| 0.58
| 0.525
| 0.525
| 16,775
| ###
| 12.9
| 12.9
| 0.0 |
2013-Jan-22 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 28,356
| 14,886
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 80.8
| 80.8
| 0.0 |
2013-Jan-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 3,546
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 926
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jan-02 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 87,124
| 46,175
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 25,970
| ###
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 19.2
| 19.2
| 0.0 |
2012-Dec-13 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.54
| 0.54
| 0.525
| 0.525
| 3,850
| 2,050
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 26,956
| ###
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 21.1
| 21.1
| 0.0 |
2012-Nov-29 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 48,220
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 8,940
| 4,671
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 13,940
| 7,248
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 77.0
| 77.0
| 0.0 |
2012-Nov-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 4,686
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.52
| 0.52
| ###
| ###
| 10,050
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,576
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Nov-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,750
| ###
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 5,640
| 3,172
| 93.1
| 93.1
| ### |
2012-Oct-25 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 9,850
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 11.6
| 11.6
| 0.0 |
2012-Oct-19 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.555
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 3,940
| 2,147
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.9
| 82.9
| ### |
2012-Oct-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 43,122
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 3,727
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.53
| 0.53
| 45,672
| ###
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Sep-26 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Sep-19 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.9
| 15.9
| 0.0 |
2012-Sep-14 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 4,940
| ###
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 3,880
| ###
| 7.0
| 7.0
| 0.0 |
2012-Sep-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 4,650
| 2,557
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.59
| 0.59
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.6
| 19.6
| 0.0 |
2012-Aug-31 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 25.2
| 25.2
| 0.0 |
2012-Aug-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 3,940
| 2,088
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 13,623
| 7,186
| 79.8
| 79.8
| 0.0 |
2012-Aug-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 3,940
| 2,088
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 75,550
| 41,552
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 32,880
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 7,880
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 3,670
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Aug-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Jul-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 70,940
| 36,888
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 77,385
| 40,240
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 85,029
| ###
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 10,970
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 15,940
| 8,288
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 13,640
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 6,970
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Jun-12 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 35.9
| 35.9
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.645
| ###
| 0.645
| ###
| 9,970
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 6,940
| 4,545
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 4,970
| 3,255
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 17.3
| 17.3
| ### |
2012-May-28 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 29.5
| 29.5
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| 0.675
| ###
| ###
| 99,278
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| 0.675
| ###
| 0.675
| 152,685
| ###
| 82.6
| 82.6
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 7,880
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 11,525
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 29,746
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 55,628
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 6,173
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 7,546
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 21,843
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 39,940
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 4,880
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 7,880
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| ###
| 0.7
| ###
| 0.7
| 25,240
| ###
| ###
| ###
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 16,445
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 38,784
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 7,940
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 22,820
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 8,029
| 0
| 82.0
| 82.0
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 25.8
| 25.8
| ### |
2012-Feb-22 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 8,940
| 5,855
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 32.9
| 32.9
| ### |
2012-Feb-15 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.7
| 0.7
| 0.655
| 0.655
| 15,640
| ###
| 3.4
| 3.4
| ### |
2012-Feb-06 Mon
| 0.675
| 0.675
| ###
| ###
| 7,880
| 2,659
| 25.3
| 25.3
| 0.0 |
2012-Feb-03 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 24.9
| 24.9
| ### |
2012-Feb-01 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 129,542
| 94,889
| 83.2
| 83.2
| 0.1 |
2012-Jan-25 Wed
| 0.72
| 0.73
| 0.72
| 0.725
| 42,378
| 30,724
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.72
| 0.725
| 0.72
| 0.725
| 9,380
| 6,777
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.725
| ###
| 0.725
| 8,840
| ###
| 83.5
| 83.5
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 16,180
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,576
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.72
| 0.72
| ###
| ###
| 27,640
| 9,950
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Dec-15 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.73
| ###
| 0.73
| 10,051
| ###
| ###
| ###
| 0.1 |
2011-Dec-08 Thu
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 24,751
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,970
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.71
| ###
| 37,876
| 13,445
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 4,545
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 40,350
| 28,446
| 85.2
| 85.2
| ### |
2011-Nov-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 89,650
| 62,754
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 11,850
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.675
| 0.7
| 0.675
| 0.7
| 122,556
| 84,257
| 90.1
| 90.1
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 28,820
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 12,079
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 172
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 20
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 11,820
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Oct-17 Mon
| 0.77
| 0.8
| 0.77
| 0.77
| 18,440
| 14,475
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 3,045
| 2,283
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.4
| 71.4
| 0.1 |
2011-Oct-03 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 8,940
| ###
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 14,880
| ###
| 88.3
| 88.3
| ### |
2011-Sep-27 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.0
| 67.0
| 0.1 |
2011-Sep-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Sep-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Sep-15 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Sep-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Sep-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Sep-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Sep-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-30 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.1
| 88.1
| 0.1 |
2011-Aug-29 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2011-Aug-26 Fri
| 0.8
| 0.8
| 0.77
| 0.77
| 43,940
| ###
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-16 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 11,350
| ###
| ###
| ###
| 0.1 |
2011-Aug-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 15,940
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-10 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 6,046
| ###
| 61.1
| 61.1
| 0.1 |
2011-Aug-09 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 9,954
| ###
| 51.3
| 51.3
| ### |
2011-Aug-08 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.5
| 74.5
| 0.1 |
2011-Aug-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 83.9
| 83.9
| 0.1 |
2011-Aug-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2011-Aug-02 Tue
| 0.8
| 0.82
| 0.8
| 0.8
| 98,242
| 79,576
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 88,940
| 71,152
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 29,547
| ###
| 77.5
| 77.5
| 0.1 |
2011-Jul-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jul-26 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 12,880
| ###
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 103,128
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 5,057
| ###
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 83.8
| 83.8
| 0.1 |
2011-Jul-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jul-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 10,183
| 8,146
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 27.7
| 27.7
| 0.1 |
2011-Jul-13 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| 0.82
| 0.87
| 0.82
| 0.82
|
|
| 84.8
| 84.8
| 0.1 |
2011-Jul-11 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 4,854
| 3,980
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 0.84
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 118,558
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 88,121
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 46,178
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 1
| ###
| 65,752
| 32,876
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.88
| 1
| 0.88
| 1
| 157,352
| ###
| 98.3
| 98.3
| ### |
2011-Jun-30 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jun-29 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 28,623
| 25,188
| 75.6
| 75.6
| 0.1 |
2011-Jun-27 Mon
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 17,321
| 15,155
| 67.9
| 67.9
| 0.1 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 29,848
| ###
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 39,547
| 0
| 85.8
| 85.8
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 41,748
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| 1
| ###
| 1
| 113,053
| 56,526
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| 1
| ###
| ###
| 126,553
| 63,276
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| 0.955
| 14,449
| 0
| 65.5
| 65.5
| 0.1 |
2011-May-30 Mon
| ###
| ###
| 0.945
| 0.945
| 11,057
| 5,224
| ###
| ###
| 0.1 |
2011-May-27 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 10,083
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 44,050
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 47,783
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 3,940
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 1
| 1
| 0.975
| 0.975
|
|
| 21.3
| 21.3
| ### |
2011-Apr-27 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| ###
| 1
| ###
| 1
| 13,477
| ###
| 75.4
| 75.4
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 63,145
| 0
| 1.3
| 1.3
| 0.0 |
2011-Apr-19 Tue
| 1.185
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Apr-18 Mon
| 1.185
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 1.155
| ###
| 1.155
| ###
| 17,989
| 10,388
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,078,188
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 1.155
| ###
| 1.155
| 79,343
| 45,820
| 76.6
| 76.6
| 0.1 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 17,880
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 128,981
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,940
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 47,440
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 17,970
| 0
| 92.3
| 92.3
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 68,880
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,375
| 0
| 30.5
| 30.5
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 14,284
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 29,182
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 1.145
| 1.145
| 1.125
| 1.125
|
|
| 19.6
| 19.6
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 1.155
| ###
| 1.155
| 47,356
| 27,348
| 70.8
| 70.8
| 0.1 |
2011-Feb-17 Thu
| ###
| ###
| 1.125
| ###
| 16,675
| 9,379
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 1.145
| 1.145
| 1.125
| ###
| 51,173
| 58,081
| 23.8
| 23.8
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 84,341
| 0
| 19.5
| 19.5
| 0.0 |
2011-Feb-08 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2011-Feb-07 Mon
| ###
| ###
| 1.145
| 1.145
| 4,650
| ###
| 33.0
| 33.0
| ### |
2011-Feb-04 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| 20.3
| 20.3
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 34,448
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 40,640
| 0
| 34.3
| 34.3
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 16.9
| 16.9
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,970
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 20,385
| 0
| 21.8
| 21.8
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 211,575
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 1.125
| ###
| 1.125
| 31,648
| ###
| 75.6
| 75.6
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 25,885
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 20,185
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 49,523
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 97,520
| 0
| 33.0
| 33.0
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 36,071
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 5,775
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 1.125
| ###
| 1.125
| 43,483
| 24,459
| 85.7
| 85.7
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,970
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 425
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 3,849
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 54,829
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 18,680
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 3,940
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 17,956
| 0
| 22.1
| 22.1
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 338,951
| 0
| 65.6
| 65.6
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 133,952
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 77,888
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 26,420
| 0
| 25.5
| 25.5
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 74.4
| 74.4
| 0.1 |
2010-Sep-28 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2010-Sep-27 Mon
| ###
| ###
| 1.085
| 1.085
| 52,623
| 28,547
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 1.085
| 1.085
| ###
| ###
| 3,940
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 56,872
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 1.085
| ###
| ###
| ###
| 104,728
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 27,349
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 1.055
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 109,022
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 55,058
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 126,783
| 0
| 87.6
| 87.6
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 11,171
| 0
| 79.2
| 79.2
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 72,849
| 0
| 25.4
| 25.4
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| 1.025
|
|
| 33.3
| 33.3
| ### |
2010-Sep-01 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 1
| 1
| 190,150
| 95,075
| 31.0
| 31.0
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 82,724
| 0
| 93.7
| 93.7
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 195,826
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Aug-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Aug-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Aug-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Aug-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 61.3
| 61.3
| 0.1 |
2010-Aug-06 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 19.6
| 19.6
| 0.1 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Aug-03 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 10.9
| 10.9
| 0.1 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.945
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 21,056
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jul-20 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 7.2
| 7.2
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.87
| 0.87
| 76,380
| 33,225
| 9.5
| 9.5
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 11,448
| 0
| 29.0
| 29.0
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 24,940
| ###
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 13,550
| ###
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 48,351
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 72,550
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.825
| 0.83
| 0.825
| 0.83
| 39,440
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 49,555
| 41,626
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 37.5
| 37.5
| 0.1 |
2010-Jun-21 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2010-Jun-18 Fri
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 0.825
| 0.83
| 0.825
| 0.825
| 99,670
| 82,476
| 73.6
| 73.6
| 0.1 |
2010-Jun-16 Wed
| 0.79
| 0.83
| 0.79
| 0.82
| 82,380
| 66,727
| ###
| ###
| 0.1 |
2010-Jun-15 Tue
| 0.77
| 0.8
| 0.76
| 0.79
|
|
| 88.9
| 88.9
| ### |
2010-Jun-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.0
| 71.0
| 0.1 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.77
| 0.775
| 0.76
| 0.775
| 34,340
| 26,355
| 67.1
| 67.1
| 0.1 |
2010-Jun-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 1,340
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.76
| 0.76
| 0.75
| 0.755
| 14,022
| 10,586
| 32.4
| 32.4
| ### |
2010-May-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-May-28 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| 0.78
| ###
| 0.77
|
|
| 78.9
| 78.9
| 0.1 |
2010-May-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-May-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 61.5
| 61.5
| 0.1 |
2010-May-21 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 67,042
| 51,957
| ###
| ###
| 0.1 |
2010-May-20 Thu
| 0.785
| 0.8
| 0.775
| 0.785
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| ###
| ###
| 0.785
| 0.785
| 25,045
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| 0.8
| 0.8
| ###
| ###
| 12,880
| 5,152
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-May-14 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2010-May-13 Thu
| 0.8
| 0.825
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-May-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 34,640
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| ###
| ###
| 0.78
| 0.78
|
|
| 8.5
| 8.5
| 0.1 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-May-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 13,256
| ###
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 77.8
| 77.8
| 0.1 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 16,850
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.82
| 0.85
| 0.81
| 0.81
| 41,620
| 34,544
| 29.2
| 29.2
| 0.1 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.81
| 0.82
| ###
| 0.82
|
|
| 79.2
| 79.2
| 0.1 |
2010-Apr-19 Mon
| 0.81
| 0.81
| ###
| ###
| 6,940
| ###
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 4,880
| 3,952
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 14,050
| ###
| 23.1
| 23.1
| 0.1 |
2010-Apr-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 78.8
| 78.8
| 0.1 |
2010-Apr-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 21.4
| 21.4
| ### |
2010-Apr-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 10.7
| 10.7
| 0.1 |
2010-Apr-01 Thu
| 0.825
| 0.85
| 0.825
| 0.85
| 17,550
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| 0.825
| ###
| 0.825
|
|
| 90.7
| 90.7
| 0.1 |
2010-Mar-30 Tue
| 0.8
| 0.87
| 0.8
| 0.8
| 203,144
| 169,625
| ###
| ###
| 0.1 |
2010-Mar-29 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 120,188
| 93,145
| 80.9
| 80.9
| 0.1 |
2010-Mar-26 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Mar-25 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.1
| 70.1
| 0.1 |
2010-Mar-22 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.75
| 0.755
| 82,240
| 30,840
| 4.3
| 4.3
| ### |
2010-Mar-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 4,750
| 3,776
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 41,728
| ###
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 46,349
| 36,383
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Mar-01 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 7,880
| 6,225
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.75
| 0.78
| 0.75
| 0.78
| 61,470
| 47,024
| 91.8
| 91.8
| 0.1 |
2010-Feb-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.7
| 0.75
| 0.7
| 0.75
| 17,285
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| ###
| ###
| 0.72
| 0.72
|
|
| 19.9
| 19.9
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 18,380
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 16,880
| 13,124
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 3,128
| 2,283
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 0.78
| 0.78
| 0.73
| 0.73
| 65,775
| ###
| ###
| ###
| 0.1 |
2010-Jan-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 284,846
| 222,179
| 80.2
| 80.2
| 0.1 |
2010-Jan-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Jan-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 27,528
| 22,022
| 61.7
| 61.7
| 0.1 |
2010-Jan-22 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 23,158
| ###
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 73,443
| 56,551
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jan-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jan-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jan-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jan-12 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jan-11 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Dec-29 Tue
| 0.745
| 0.77
| 0.745
| 0.77
|
|
| 86.3
| 86.3
| 0.1 |
2009-Dec-24 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 15,780
| 11,874
| 28.6
| 28.6
| ### |
2009-Dec-17 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 19,756
| ###
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| ###
| 0.77
| 0.76
| 0.77
|
|
| 72.4
| 72.4
| 0.1 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.7
| 76.7
| 0.1 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| 0.775
| ###
| 0.775
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 26.2
| 26.2
| ### |
2009-Nov-23 Mon
| 0.8
| ###
| 0.79
| 0.79
| 37,270
| 14,721
| 21.9
| 21.9
| ### |
2009-Nov-20 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 27,250
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.78
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Nov-18 Wed
| 0.79
| ###
| 0.79
| ###
| 158,344
| 62,545
| 84.7
| 84.7
| 0.0 |
2009-Nov-17 Tue
| 0.82
| 0.82
| ###
| 0.8
|
|
| 25.1
| 25.1
| 0.1 |
2009-Nov-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Nov-13 Fri
| ###
| 0.82
| 0.8
| 0.8
| 121,578
| 98,478
| 16.0
| 16.0
| 0.1 |
2009-Nov-12 Thu
| 0.79
| ###
| 0.79
| ###
| 1,923,141
| 759,640
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Nov-10 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 18,948
| 0
| 10.5
| 10.5
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 6,773
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 34,127
| 0
| 31.8
| 31.8
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 18,573
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.625
| 0.625
| 33,945
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 84,675
| 0
| 29.4
| 29.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.655
| ###
| ###
| 78,324
| 25,651
| 34.7
| 34.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.655
| ###
| 28,075
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.655
| ###
| ###
| 59,480
| 19,479
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 85,952
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 19,975
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 31,888
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 220,427
| 0
| 90.8
| 90.8
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.57
| ###
| 0.57
| ###
| 101,720
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.59
| 0.59
| 0.54
| 0.56
| 185,871
| ###
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.54
| 0.59
| 0.53
| 0.59
| 93,124
| 52,149
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 33,688
| ###
| 10.2
| 10.2
| ### |
2009-Sep-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 981
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.45
| 0.5
| 0.45
| 0.47
| 91,044
| 43,245
| 88.1
| 88.1
| ### |
2009-Sep-10 Thu
| ###
| 0.44
| ###
| 0.44
| 81,058
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.425
| 0.46
| ###
| 0.42
|
|
| 25.8
| 25.8
| ### |
2009-Sep-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 23.6
| 23.6
| 0.0 |
2009-Aug-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 97,774
| ###
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 21,328
| ###
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 23,780
| ###
| 10.0
| 10.0
| ### |
2009-Aug-18 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 61,373
| 28,845
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1,970
| 758
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.385
| 0.385
| 41,480
| 7,984
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.41
| 0.385
| 0.4
| 29,580
| 11,758
| 21.8
| 21.8
| 0.0 |
2009-Jul-29 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| 0.385
| 38,451
| 0
| 79.6
| 79.6
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 4,120
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 29,973
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 12,355
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 23,920
| 0
| 4.9
| 4.9
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 53,980
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 84,050
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 16,983
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 22,753
| 0
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.325
| ###
| ###
| ###
| 16,450
| 0
| 94.8
| 94.8
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.325
| 0.325
| 54,523
| 8,859
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 32,050
| 12,980
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.4
| ###
| 0.4
| 19,050
| ###
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| 0.355
| 17,250
| 0
| 5.9
| 5.9
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 62,978
| ###
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 104,546
| ###
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 9,829
| 4,324
| ###
| ###
| ### |
2009-May-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.44
| 0.485
| 0.44
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 13,922
| 6,125
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 11,820
| ###
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 91.8
| 91.8
| ### |
2009-Apr-20 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 12.6
| 12.6
| ### |
2009-Apr-17 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 24,643
| ###
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 113,644
| 0
| 6.5
| 6.5
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 8,940
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.275
| 0.29
| ###
| 0.29
| 199,175
| 28,880
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.29
| 0.29
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Mar-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 21.9
| 21.9
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,076,357
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 54,885
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 69,150
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 17,851
| 0
| 1.5
| 1.5
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 18,646
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Jan-28 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 7.4
| 7.4
| ### |
2009-Jan-27 Tue
| 0.46
| 0.49
| 0.45
| 0.45
| 21,440
| 10,076
| 24.4
| 24.4
| 0.0 |
2009-Jan-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 10,585
| 4,657
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 6,750
| ###
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 23,355
| 10,276
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 80.7
| 80.7
| 0.0 |
2008-Dec-19 Fri
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 650
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 9,350
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 2,489
| ###
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 13.8
| 13.8
| ### |
2008-Nov-26 Wed
| 0.4
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.44
| 0.44
| ###
| ###
| 755,826
| 166,281
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Nov-21 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 17,880
| 7,688
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 297,880
| 129,577
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 17,820
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 370,880
| 159,478
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.1
| 22.1
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 50,942
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Oct-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 156,885
| 78,442
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.53
| 0.53
| 0.5
| 0.53
| 62,556
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 91.0
| 91.0
| 0.0 |
2008-Oct-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 6.3
| 6.3
| 0.0 |
2008-Oct-15 Wed
| 0.7
| 0.7
| ###
| ###
| 61,171
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 137,647
| 0
| 86.2
| 86.2
| 0.0 |
2008-Oct-13 Mon
| 0.57
| ###
| 0.56
| 0.58
| 43,184
| ###
| 68.1
| 68.1
| ### |
2008-Oct-10 Fri
| 0.57
| ###
| 0.57
| 0.58
|
|
| 89.7
| 89.7
| ### |
2008-Oct-09 Thu
| 0.73
| 0.73
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.575
| 0.7
| 0.56
| 0.7
| 219,640
| 138,373
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| 0.55
| ###
| 954,744
| 262,554
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 37,151
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Sep-29 Mon
| 0.725
| 0.725
| 0.72
| 0.72
| 48,985
| ###
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.75
| 0.79
| 0.71
| 0.79
|
|
| 88.9
| 88.9
| ### |
2008-Sep-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 9,957
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 19.9
| 19.9
| ### |
2008-Sep-16 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Sep-15 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 6,170
| 5,059
| ###
| ###
| 0.1 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 8,686
| 0
| 23.6
| 23.6
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 75.5
| 75.5
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| ###
| ###
| 0.925
| 0.925
| 8,774
| 4,057
| 15.5
| 15.5
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,840
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 1
| 1
| 1
| 1
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 1
| 1
| 1
| 1
| 1,825
| 1,825
| ###
| ###
| ### |
2008-Aug-18 Mon
| 1
| 1
| 1
| 1
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 1
| ###
| 1
| ###
| 75,045
| 37,522
| 70.7
| 70.7
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 1
| 1
| 1
| 1
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 1
| 1
| 1
| 1
| 22,025
| 22,025
| ###
| ###
| ### |
2008-Aug-05 Tue
| 1
| ###
| 1
| ###
| 1,475
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 1
| 1
|
|
| 27.7
| 27.7
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| 1
| ###
| 1
| 527,025
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Jul-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 16,372
| 14,571
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 40.4
| 40.4
| 0.1 |
2008-Jul-17 Thu
| 0.86
| ###
| 0.85
| 0.86
| 32,050
| 13,621
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| ###
| ###
| 0.81
| 0.81
| 242,976
| ###
| 0.1
| 0.1
| 0.1 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 1.045
| ###
| 1.025
| ###
| 30,278
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 39,722
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 75,827
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 87.7
| 87.7
| 0.1 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 1
| ###
| 1
| ###
| 72,480
| 36,240
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1
| 1
| 1
| 1
| 41,558
| 41,558
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 59,580
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 1
| ###
| 120,940
| 60,470
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 1
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 1
| 1
| 26,370
| 13,185
| 7.1
| 7.1
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 289,746
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 38,188
| 0
| 78.4
| 78.4
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| 1.025
|
|
| 17.0
| 17.0
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Jun-04 Wed
| ###
| 1.125
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-Jun-03 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-May-30 Fri
| 1.245
| 1.245
| 1.21
| 1.21
| 27,559
| 33,828
| ###
| ###
| ### |
2008-May-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 1,673
| ###
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2008-May-26 Mon
| 1.25
| 1.25
| 1.245
| 1.245
| 69,883
| 87,179
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.285
| 1.285
| 1.255
| 1.28
| 33,346
| 42,349
| ###
| ###
| ### |
2008-May-22 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 22,881
| ###
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 1.24
| 1.25
| 1.23
| 1.25
| 143,551
| ###
| 75.7
| 75.7
| ### |
2008-May-19 Mon
| 1.28
| 1.29
| 1.25
| 1.25
|
|
| 17.9
| 17.9
| ### |
2008-May-16 Fri
| 1.27
| 1.29
| 1.27
| 1.27
| 48,829
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| ###
| 1.27
| 1.26
| 1.27
| 58,925
| 74,540
| 66.6
| 66.6
| ### |
2008-May-14 Wed
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 1.24
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-May-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-May-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.5
| 62.5
| 0.1 |
2008-May-07 Wed
| ###
| ###
| ###
| 1.21
| 71,670
| 0
| 3.0
| 3.0
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 13,473
| 0
| 76.9
| 76.9
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 70.4
| 70.4
| 0.1 |
2008-Apr-28 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 1.28
| ###
| 1.275
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Apr-23 Wed
| 1.27
| ###
| 1.27
| ###
| 36,048
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 11.4
| 11.4
| ### |
2008-Apr-18 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.3
| 71.3
| 0.1 |
2008-Apr-17 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 155,944
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 70,374
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1.22
| 1.27
| 1.22
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Apr-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,018,859
| ###
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 3,227
| 3,872
| 66.7
| 66.7
| 0.1 |
2008-Apr-04 Fri
| ###
| 1.23
| ###
| 1.2
| 145,179
| 89,285
| 93.5
| 93.5
| 0.1 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 663,580
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Mar-19 Wed
| ###
| 1.2
| ###
| 1.2
| 58,246
| 34,947
| 95.2
| 95.2
| 0.1 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 108,956
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| 1.155
| ###
| 1.155
| 142,422
| 82,248
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 1.4
| 1.4
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2008-Mar-07 Fri
| 1.4
| 1.52
| ###
| 1.52
| 15,970
| ###
| 96.4
| 96.4
| 0.1 |
2008-Mar-06 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 15.4
| 15.4
| ### |
2008-Mar-05 Wed
| 1.44
| 1.44
| ###
| 1.44
| 14,155
| ###
| 75.2
| 75.2
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 17,857
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 4,577
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 3,827
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| ###
| ###
| 1.71
| 1.71
| 4,625
| 3,954
| 36.7
| 36.7
| 0.1 |
2008-Feb-25 Mon
| 1.71
| 1.77
| 1.71
| 1.77
|
|
| 89.7
| 89.7
| ### |
2008-Feb-22 Fri
| 1.77
| 1.77
| ###
| 1.77
| 51,883
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1.71
| 1.77
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 1.71
| 1.77
| 1.71
| 1.77
|
|
| 89.2
| 89.2
| ### |
2008-Feb-19 Tue
| 1.73
| 1.79
| 1.71
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.72
| 1.76
| 1.7
| 1.75
| 68,881
| ###
| 83.5
| 83.5
| 0.1 |
2008-Feb-15 Fri
| 1.72
| 1.78
| 1.71
| 1.775
|
|
| 87.2
| 87.2
| ### |
2008-Feb-14 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 85.3
| 85.3
| 0.1 |
2008-Feb-13 Wed
| 1.75
| 1.845
| 1.71
| 1.71
| 6,041
| ###
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| 1.87
| 1.87
| 1.75
| 1.75
| 9,540
| ###
| 6.6
| 6.6
| 0.1 |
2008-Feb-11 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 81.6
| 81.6
| 0.1 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 4,423
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 14,070
| 0
| 85.9
| 85.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 1.85
| ###
| 10,250
| 9,481
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 1.76
| ###
| 1.75
| ###
| 52,122
| ###
| 92.5
| 92.5
| 0.0 |
2008-Jan-23 Wed
| 2
| 2
| 1.76
| ###
| 9,385
| 17,643
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.82
| 2
| 1.82
| 2
|
|
| 98.2
| 98.2
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| 2
| ###
| 23,355
| 23,355
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 2
| ###
| 2
|
|
| 84.4
| 84.4
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 2
| 3,185
| 0
| 84.5
| 84.5
| 0.1 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 9,850
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 3,282
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 58,840
| 0
| 34.9
| 34.9
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 2
| ###
| 17,347
| 17,347
| 90.1
| 90.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 14,150
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 985
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 11,180
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 5,240
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 2
| ###
| 2
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 425,073
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 103,185
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 51,155
| 0
| 59.6
| 59.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 7,640
| 0
| 75.2
| 75.2
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 3,540
| 0
| 71.1
| 71.1
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 22,054
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 68,653
| 0
| 12.3
| 12.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 16,224
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 19,782
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 30,051
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 2
| 2
| 38,970
| 38,970
| 9.6
| 9.6
| 0.1 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,282
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 23,444
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 25,823
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 79,342
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 101,945
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 61,984
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 33,187
| 0
| 23.9
| 23.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 8,154
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 21,140
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 21,456
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 12,950
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 47,275
| 0
| 69.7
| 69.7
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 101,647
| 0
| 22.4
| 22.4
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2007-Oct-01 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 83.3
| 83.3
| 0.2 |
2007-Sep-28 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-27 Thu
| ###
| 2.2
| ###
| ###
| 9,188
| ###
| 64.5
| 64.5
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Sep-24 Mon
| 2.21
| 2.21
| ###
| ###
| 6,449
| 7,126
| 19.1
| 19.1
| 0.0 |
2007-Sep-21 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 4,984
| ###
| 61.4
| 61.4
| 0.2 |
2007-Sep-20 Thu
| 2.22
| 2.22
| 2.2
| 2.21
| 53,075
| ###
| 34.9
| 34.9
| 0.2 |
2007-Sep-19 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Sep-18 Tue
| 2.21
| 2.21
| 2.2
| 2.2
| 9,950
| ###
| ###
| ###
| 0.2 |
2007-Sep-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-14 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 26,940
| ###
| 26.4
| 26.4
| 0.2 |
2007-Sep-13 Thu
| 2.23
| 2.24
| 2.2
| 2.22
|
|
| 35.4
| 35.4
| 0.2 |
2007-Sep-12 Wed
| 2.2
| 2.24
| 2.2
| 2.24
| 29,983
| ###
| 85.8
| 85.8
| ### |
2007-Sep-11 Tue
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Sep-07 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 25,440
| 56,476
| 17.3
| 17.3
| 0.2 |
2007-Sep-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 22.6
| 22.6
| 0.2 |
2007-Sep-04 Tue
| 2.24
| 2.25
| 2.2
| 2.24
| 32,724
| ###
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 2.22
| 2.24
| 2.22
| 2.22
| 43,577
| 97,176
| 66.6
| 66.6
| 0.2 |
2007-Aug-31 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Aug-30 Thu
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 2.26
| 2.26
| 2.23
| 2.25
| 12,570
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| 2.22
| 2.26
| 2.22
| 2.26
| 28,259
| ###
| 78.6
| 78.6
| ### |
2007-Aug-27 Mon
| 2.24
| 2.24
| 2.2
| 2.21
| 50,849
| 112,884
| ###
| ###
| 0.2 |
2007-Aug-24 Fri
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Aug-23 Thu
| 2.2
| 2.21
| 2.2
| 2.2
| 18,743
| 41,328
| 60.1
| 60.1
| 0.2 |
2007-Aug-22 Wed
| 2.2
| 2.2
| ###
| ###
| 33,629
| ###
| 33.4
| 33.4
| 0.0 |
2007-Aug-21 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 69.6
| 69.6
| 0.2 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 47,676
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2007-Aug-16 Thu
| 2.21
| 2.21
| ###
| ###
| 109,952
| ###
| 48.1
| 48.1
| 0.0 |
2007-Aug-15 Wed
| 2.26
| 2.26
| 2.21
| 2.21
| 36,526
| ###
| ###
| ###
| 0.2 |
2007-Aug-14 Tue
| 2.25
| 2.29
| 2.24
| 2.29
| 10,881
| 24,645
| 87.4
| 87.4
| ### |
2007-Aug-13 Mon
| 2.24
| 2.26
| 2.22
| 2.22
|
|
| 38.3
| 38.3
| 0.2 |
2007-Aug-10 Fri
| ###
| 2.25
| ###
| 2.21
|
|
| 79.2
| 79.2
| 0.2 |
2007-Aug-09 Thu
| 2.27
| 2.27
| 2.21
| 2.21
| 33,376
| ###
| 13.9
| 13.9
| 0.2 |
2007-Aug-08 Wed
| 2.27
| 2.27
| 2.2
| 2.25
| 95,341
| 213,087
| 23.4
| 23.4
| ### |
2007-Aug-07 Tue
| 2.24
| 2.29
| 2.24
| 2.29
|
|
| 82.8
| 82.8
| ### |
2007-Aug-06 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 81.6
| 81.6
| 0.2 |
2007-Aug-03 Fri
| ###
| 2.29
| ###
| 2.2
| 39,980
| 45,777
| ###
| ###
| 0.2 |
2007-Aug-02 Thu
| 2.2
| 2.23
| ###
| ###
| 23,050
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 2.22
| 2.22
| ###
| ###
| 158,148
| 175,544
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 2.21
| ###
| 2.2
| 19,780
| 21,856
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| 2.21
| 2.25
| 2.2
| 2.25
| 118,882
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| 2.21
| ###
| 2.21
| 641,386
| ###
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-Jul-20 Fri
| ###
| 2.2
| ###
| ###
| 89,258
| 98,183
| 28.0
| 28.0
| 0.0 |
2007-Jul-19 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 2.2
| 2.22
| ###
| 2.2
| 47,086
| ###
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| 2.23
| 2.28
| 2.2
| 2.2
| 182,886
| ###
| 24.5
| 24.5
| 0.2 |
2007-Jul-16 Mon
| 2.23
| 2.24
| 2.23
| 2.24
| 21,177
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-12 Thu
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| 2.22
| 2.23
| 2.22
| 2.23
| 32,357
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jul-09 Mon
| 2.24
| 2.24
| 2.22
| 2.22
| 20,750
| 46,272
| ###
| ###
| 0.2 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 7,040
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 2.2
| 2.24
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 65,923
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 2.25
| 2.25
| ###
| 2.2
| 7,979
| 8,976
| 21.6
| 21.6
| 0.2 |
2007-Jul-02 Mon
| 2.2
| 2.28
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 2.29
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 2.2
| 2.2
| ###
| ###
| 111,785
| ###
| 35.2
| 35.2
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 33,641
| 0
| 73.8
| 73.8
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 197,488
| 0
| 28.2
| 28.2
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 185,772
| 0
| 62.8
| 62.8
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 109,352
| 0
| 77.4
| 77.4
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 2.4
| ###
| ###
| 356,047
| 427,256
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 120,772
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 36,375
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 121,551
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 29,080
| 0
| 32.0
| 32.0
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 10,780
| 0
| 35.9
| 35.9
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 12,546
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 111,028
| 0
| 28.5
| 28.5
| 0.0 |
2007-May-18 Fri
| 2.4
| 2.4
| ###
| ###
| 99,170
| ###
| 32.2
| 32.2
| 0.0 |
2007-May-17 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 2.4
| ###
| ###
| 135,781
| ###
| 37.5
| 37.5
| 0.0 |
2007-May-14 Mon
| 2.4
| 2.4
| ###
| ###
| 75,585
| ###
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 125,483
| 0
| 69.3
| 69.3
| 0.0 |
2007-May-10 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 2.4
| 2.4
| ###
| 2.4
| 17,781
| ###
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 80.1
| 80.1
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 62,182
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 2.29
| ###
| 86,970
| 99,580
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 41.9
| 41.9
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 24,343
| 0
| 24.2
| 24.2
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 41,480
| 0
| 28.9
| 28.9
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 103,177
| 0
| 28.2
| 28.2
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 46,624
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 250,173
| 0
| 78.4
| 78.4
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 32,225
| 0
| 67.8
| 67.8
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Apr-16 Mon
| ###
| 2.4
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-Apr-13 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 2.4
| 2.4
| ###
| ###
| 25,343
| ###
| 36.8
| 36.8
| 0.0 |
2007-Apr-10 Tue
| ###
| 2.42
| ###
| 2.4
| 33,650
| ###
| 75.7
| 75.7
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| 2.4
| ###
| 2.4
| 30,028
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 2.43
| 2.43
| ###
| 2.41
|
|
| 22.9
| 22.9
| 0.2 |
2007-Mar-29 Thu
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Mar-28 Wed
| 2.45
| 2.46
| 2.44
| 2.46
| 20,326
| ###
| ###
| ###
| 0.2 |
2007-Mar-27 Tue
| 2.42
| 2.48
| 2.42
| 2.48
|
|
| 86.0
| 86.0
| 0.2 |
2007-Mar-26 Mon
| 2.42
| 2.45
| ###
| 2.42
|
|
| 66.6
| 66.6
| 0.2 |
2007-Mar-23 Fri
| 2.46
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Mar-22 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 31,259
| ###
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| 2.52
| 2.52
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| 2.52
| 2.54
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 2.56
| 2.57
| 2.5
| 2.5
| 121,827
| ###
| ###
| ###
| 0.2 |
2007-Mar-16 Fri
| 2.55
| 2.56
| 2.55
| 2.56
| 29,153
| 74,485
| 70.0
| 70.0
| 0.2 |
2007-Mar-15 Thu
| 2.55
| 2.56
| 2.55
| 2.56
| 12,574
| 32,126
| 66.0
| 66.0
| 0.2 |
2007-Mar-14 Wed
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Mar-13 Tue
| ###
| ###
| 2.56
| 2.56
| 67,146
| 85,946
| ###
| ###
| 0.2 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 12.2
| 12.2
| 0.2 |
2007-Mar-08 Thu
| ###
| ###
| 2.56
| ###
| 53,626
| 68,641
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 2.54
| 2.56
| 2.54
| 2.56
| 26,940
| ###
| 68.5
| 68.5
| 0.2 |
2007-Mar-06 Tue
| 2.55
| ###
| 2.54
| 2.54
| 45,722
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 2.55
| 2.57
| 2.55
| 2.55
| 19,972
| 51,128
| 88.7
| 88.7
| 0.2 |
2007-Mar-02 Fri
| 2.55
| ###
| 2.55
| ###
| 53,340
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 2.57
| ###
| 2.55
| 2.55
| 59,541
| ###
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| 2.51
| 2.55
| 2.5
| 2.55
|
|
| 69.8
| 69.8
| 0.2 |
2007-Feb-27 Tue
| 2.57
| 2.57
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Feb-26 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2007-Feb-22 Thu
| 2.7
| 2.75
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 35,855
| 0
| 41.1
| 41.1
| 0.0 |
2007-Feb-20 Tue
| 2.73
| 2.73
| ###
| ###
| 37,740
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 76.5
| 76.5
| ### |
2007-Feb-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| 2.75
| ###
| 2.75
| 246,387
| 338,782
| 93.2
| 93.2
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 35,556
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 2.59
| ###
| 2.59
| 2.59
| 204,620
| 264,982
| ###
| ###
| 0.2 |
2007-Feb-09 Fri
| 2.56
| ###
| 2.56
| 2.57
| 18,280
| ###
| 65.4
| 65.4
| ### |
2007-Feb-08 Thu
| 2.55
| ###
| 2.54
| ###
| 67,388
| 85,582
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 2.57
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Feb-06 Tue
| 2.58
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Feb-02 Fri
| 2.55
| 2.57
| 2.55
| 2.56
| 67,682
| ###
| 68.7
| 68.7
| 0.2 |
2007-Feb-01 Thu
| 2.52
| 2.55
| 2.52
| 2.55
| 17,578
| ###
| 78.5
| 78.5
| 0.2 |
2007-Jan-31 Wed
| 2.52
| 2.53
| 2.5
| 2.51
|
|
| 39.5
| 39.5
| ### |
2007-Jan-30 Tue
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| 73.8
| 73.8
| ### |
2007-Jan-25 Thu
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-24 Wed
| 2.52
| 2.52
| 2.5
| 2.51
| 17,858
| 44,823
| 32.1
| 32.1
| ### |
2007-Jan-23 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 32.4
| 32.4
| 0.2 |
2007-Jan-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 63.9
| 63.9
| 0.2 |
2007-Jan-18 Thu
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 68.4
| 68.4
| 0.2 |
2007-Jan-17 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-16 Tue
| 2.5
| 2.53
| 2.49
| 2.49
|
|
| 30.2
| 30.2
| 0.2 |
2007-Jan-15 Mon
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 19.5
| 19.5
| 0.2 |
2007-Jan-12 Fri
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 2.5
| 2.52
| 2.47
| 2.47
|
|
| 34.2
| 34.2
| ### |
2007-Jan-09 Tue
| 2.47
| 2.5
| 2.47
| 2.5
| 36,980
| ###
| 76.8
| 76.8
| 0.2 |
2007-Jan-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| 2.45
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 1,120
| 2,755
| ###
| ###
| 0.2 |
2007-Jan-03 Wed
| 2.45
| 2.49
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Jan-02 Tue
| 2.42
| 2.45
| 2.42
| 2.45
| 58,642
| ###
| 74.8
| 74.8
| 0.2 |
2006-Dec-29 Fri
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| 22.0
| 22.0
| 0.2 |
2006-Dec-27 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 61.1
| 61.1
| 0.2 |
2006-Dec-22 Fri
| 2.46
| 2.46
| 2.4
| 2.4
|
|
| 11.9
| 11.9
| ### |
2006-Dec-21 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Dec-19 Tue
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| 70.7
| 70.7
| 0.2 |
2006-Dec-18 Mon
| 2.55
| 2.55
| 2.54
| 2.54
| 71,522
| 182,023
| 33.2
| 33.2
| ### |
2006-Dec-15 Fri
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Dec-14 Thu
| 2.53
| 2.53
| 2.46
| 2.46
|
|
| 10.9
| 10.9
| 0.2 |
2006-Dec-13 Wed
| 2.55
| 2.55
| 2.46
| 2.53
| 90,156
| 225,840
| ###
| ###
| ### |
2006-Dec-12 Tue
| 2.48
| 2.49
| 2.46
| 2.47
|
|
| 33.5
| 33.5
| ### |
2006-Dec-11 Mon
| 2.53
| 2.53
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Dec-08 Fri
| 2.53
| 2.55
| 2.53
| 2.55
| 35,770
| 90,855
| 74.4
| 74.4
| 0.2 |
2006-Dec-07 Thu
| 2.55
| 2.55
| 2.53
| 2.53
| 112,722
| ###
| 28.5
| 28.5
| ### |
2006-Dec-06 Wed
| 2.53
| 2.54
| 2.53
| 2.53
| 618,925
| 1,568,974
| ###
| ###
| ### |
2006-Dec-05 Tue
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| 34.2
| 34.2
| ### |
2006-Dec-04 Mon
| 2.53
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 2.51
| 2.55
| 2.51
| 2.51
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| 2.48
| 2.48
| 2.46
| 2.48
|
|
| 59.7
| 59.7
| 0.2 |
2006-Nov-28 Tue
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 84.4
| 84.4
| 0.2 |
2006-Nov-27 Mon
| 2.45
| 2.46
| 2.45
| 2.45
| 64,341
| 157,957
| ###
| ###
| 0.2 |
2006-Nov-24 Fri
| 2.45
| 2.49
| 2.45
| 2.46
| 193,226
| ###
| 68.5
| 68.5
| 0.2 |
2006-Nov-23 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| 83.5
| 83.5
| 0.2 |
2006-Nov-22 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 2.46
| 2.46
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| 2.4
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 2.47
| 2.47
| 2.4
| 2.4
| 26,951
| 65,625
| 16.3
| 16.3
| ### |
2006-Nov-15 Wed
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Nov-14 Tue
| 2.52
| 2.52
| 2.46
| 2.46
| 75,145
| ###
| 14.3
| 14.3
| 0.2 |
2006-Nov-13 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 8,774
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 2.5
| 2.52
| 2.5
| 2.52
| 46,557
| 116,858
| 76.9
| 76.9
| ### |
2006-Nov-07 Tue
| 2.5
| 2.54
| 2.5
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
2006-Nov-06 Mon
| 2.59
| 2.59
| 2.48
| 2.48
| 40,354
| ###
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| 2.58
| 2.58
| 2.5
| 2.5
|
|
| 10.9
| 10.9
| 0.2 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 2.58
| 2.58
| 2.57
| 2.58
| 60,941
| 156,923
| ###
| ###
| 0.2 |
2006-Oct-30 Mon
| 2.58
| 2.58
| 2.54
| 2.58
| 33,287
| ###
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 70.1
| 70.1
| 0.2 |
2006-Oct-26 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 27.6
| 27.6
| 0.2 |
2006-Oct-24 Tue
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 176,887
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 2.71
| 2.72
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-Oct-16 Mon
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| ###
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 55,840
| 0
| 82.2
| 82.2
| 0.0 |
2006-Oct-11 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 61.7
| 61.7
| 0.2 |
2006-Oct-10 Tue
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Oct-09 Mon
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Oct-04 Wed
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| 30.8
| 30.8
| ### |
2006-Oct-03 Tue
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 25.8
| 25.8
| ### |
2006-Oct-02 Mon
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 2.55
| 2.56
| 2.55
| 2.55
|
|
| 58.1
| 58.1
| 0.2 |
2006-Sep-28 Thu
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| 2.48
| 2.5
| 2.47
| 2.47
| 34,747
| 86,346
| ###
| ###
| ### |
2006-Sep-26 Tue
| 2.5
| 2.5
| 2.47
| 2.5
| 21,985
| ###
| 71.5
| 71.5
| 0.2 |
2006-Sep-25 Mon
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 82.8
| 82.8
| 0.2 |
2006-Sep-22 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| 2.49
| 2.5
| 2.49
| 2.5
| 4,770
| ###
| 76.1
| 76.1
| 0.2 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 2.49
| 2.5
| 2.49
| 2.5
| 50,759
| 126,643
| 74.9
| 74.9
| 0.2 |
2006-Sep-18 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.3
| 67.3
| 0.2 |
2006-Sep-15 Fri
| 2.53
| 2.53
| 2.5
| 2.5
| 15,050
| 37,850
| ###
| ###
| 0.2 |
2006-Sep-14 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 60.8
| 60.8
| 0.2 |
2006-Sep-13 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 27.9
| 27.9
| ### |
2006-Sep-08 Fri
| 2.43
| 2.43
| 2.4
| 2.4
| 10,729
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 2.41
| 2.43
| 2.4
| 2.43
| 34,271
| ###
| 72.7
| 72.7
| ### |
2006-Sep-06 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| 80.2
| 80.2
| 0.2 |
2006-Sep-04 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 53
| 127
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| 2.4
| 2.4
| ###
| ###
| 15,785
| 18,942
| 23.9
| 23.9
| 0.0 |
2006-Aug-28 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 2.4
| 2.4
| ###
| ###
| 27,140
| ###
| 11.8
| 11.8
| 0.0 |
2006-Aug-24 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 2.41
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 9,574
| 23,073
| 69.0
| 69.0
| 0.2 |
2006-Aug-21 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 2.4
| 2.41
| 2.4
| 2.4
| 58,750
| ###
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 69.9
| 69.9
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 2.24
| 2.4
| 2.23
| 2.4
|
|
| 97.6
| 97.6
| ### |
2006-Aug-11 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 69.8
| 69.8
| 0.2 |
2006-Aug-10 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 2.22
| 2.24
| 2.22
| 2.24
| 673
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 2.22
| 2.25
| 2.22
| 2.25
| 400,940
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 8,940
| 19,846
| 73.9
| 73.9
| 0.2 |
2006-Aug-03 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| 307,782
| ###
| ###
| ###
| 0.2 |
2006-Aug-02 Wed
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 2.2
| 2.25
| 2.2
| 2.21
|
|
| 76.4
| 76.4
| 0.2 |
2006-Jul-31 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| 535,279
| ###
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| 2.2
| 2.2
| ###
| ###
| 25,083
| ###
| 20.2
| 20.2
| 0.0 |
2006-Jul-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.2
| 70.2
| 0.2 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Jul-20 Thu
| 2.22
| 2.23
| 2.21
| 2.22
| 59,250
| ###
| 70.5
| 70.5
| 0.2 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 2.2
| 2.2
| ###
| 2.2
| 32,273
| ###
| 73.2
| 73.2
| 0.2 |
2006-Jul-17 Mon
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jul-14 Fri
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Jul-13 Thu
| 2.2
| 2.2
| ###
| ###
| 16,940
| ###
| 36.8
| 36.8
| 0.0 |
2006-Jul-12 Wed
| 2.24
| 2.24
| 2.21
| 2.21
| 12,050
| ###
| 21.9
| 21.9
| 0.2 |
2006-Jul-11 Tue
| 2.25
| 2.25
| 2.23
| 2.23
| 55,742
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 2.26
| 2.26
| 2.21
| 2.21
| 47,750
| 106,721
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 2.29
| 2.29
| 2.28
| 2.28
| 11,850
| 27,077
| 26.7
| 26.7
| 0.2 |
2006-Jul-06 Thu
| ###
| ###
| 2.29
| 2.29
| 120,250
| 137,686
| 20.6
| 20.6
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 2.25
| ###
| 2.25
| ###
| 73,841
| 83,071
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 32,522
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 2.25
| ###
| 2.25
| 94,840
| ###
| 90.8
| 90.8
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 106,448
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 176,040
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 109,628
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 153,420
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 92,453
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 233,526
| 0
| 45.4
| 45.4
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 2
| ###
| 12,722
| 12,722
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 2
| 2
| ###
| 2
| 96,253
| 96,253
| 68.6
| 68.6
| 0.1 |
2006-Jun-02 Fri
| ###
| 2
| ###
| 2
| 60,128
| 60,128
| 75.6
| 75.6
| 0.1 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 44,476
| 0
| 20.2
| 20.2
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 81,248
| 0
| 14.9
| 14.9
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 51,020
| 0
| 14.1
| 14.1
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 2.25
| 2.25
| ###
| 2.2
|
|
| 13.6
| 13.6
| 0.2 |
2006-May-18 Thu
| 2.2
| 2.25
| ###
| 2.25
|
|
| 90.2
| 90.2
| ### |
2006-May-17 Wed
| 2.25
| 2.25
| 2.2
| 2.22
|
|
| 19.8
| 19.8
| 0.2 |
2006-May-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 2.22
| 2.22
|
|
| 8.7
| 8.7
| 0.2 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 60,574
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-May-05 Fri
| 2.4
| 2.4
| ###
| 2.4
| 20,250
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 68.5
| 68.5
| 0.2 |
2006-May-02 Tue
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-May-01 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 67.3
| 67.3
| 0.2 |
2006-Apr-28 Fri
| 2.42
| 2.42
| 2.41
| 2.42
| 67,448
| 162,886
| 69.0
| 69.0
| 0.2 |
2006-Apr-27 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 97,386
| 237,621
| ###
| ###
| 0.2 |
2006-Apr-24 Mon
| 2.44
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| 2.44
| 2.44
| 2.43
| 2.44
| 45,826
| 111,586
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 2.43
| 2.43
| 2.42
| 2.42
| 23,447
| 56,858
| 39.7
| 39.7
| 0.2 |
2006-Apr-18 Tue
| 2.43
| 2.45
| 2.43
| 2.45
| 14,253
| 34,777
| ###
| ###
| 0.2 |
2006-Apr-13 Thu
| 2.43
| 2.44
| 2.42
| 2.44
| 30,453
| ###
| 73.6
| 73.6
| 0.2 |
2006-Apr-11 Tue
| 2.43
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 2.42
| 2.47
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 15,476
| ###
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Apr-03 Mon
| 2.45
| 2.48
| 2.45
| 2.46
| 27,080
| 66,752
| 65.9
| 65.9
| 0.2 |
2006-Mar-31 Fri
| 2.42
| 2.44
| 2.42
| 2.44
| 14,150
| 34,384
| ###
| ###
| 0.2 |
2006-Mar-30 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| 64.8
| 64.8
| ### |
2006-Mar-28 Tue
| 2.47
| 2.47
| 2.41
| 2.42
| 24,244
| 59,155
| ###
| ###
| 0.2 |
2006-Mar-27 Mon
| 2.42
| 2.49
| 2.41
| 2.49
| 55,825
| 136,771
| ###
| ###
| 0.2 |
2006-Mar-24 Fri
| 2.43
| 2.44
| 2.41
| 2.44
|
|
| 69.5
| 69.5
| 0.2 |
2006-Mar-23 Thu
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 65.8
| 65.8
| 0.2 |
2006-Mar-22 Wed
| 2.5
| 2.5
| 2.43
| 2.47
| 324,085
| ###
| 21.0
| 21.0
| ### |
2006-Mar-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-20 Mon
| 2.5
| 2.56
| 2.49
| 2.5
| 156,941
| 396,276
| 67.1
| 67.1
| 0.2 |
2006-Mar-17 Fri
| 2.5
| 2.57
| 2.5
| 2.5
|
|
| 68.2
| 68.2
| 0.2 |
2006-Mar-16 Thu
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 34.0
| 34.0
| 0.2 |
2006-Mar-14 Tue
| 2.49
| 2.52
| 2.49
| 2.5
| 122,326
| 306,426
| ###
| ###
| 0.2 |
2006-Mar-13 Mon
| 2.52
| 2.52
| 2.5
| 2.5
| 83,174
| ###
| ###
| ###
| 0.2 |
2006-Mar-10 Fri
| 2.51
| 2.52
| 2.51
| 2.52
| 18,728
| ###
| 69.1
| 69.1
| ### |
2006-Mar-09 Thu
| 2.54
| 2.54
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 2.52
| 2.57
| 2.52
| 2.57
|
|
| 84.7
| 84.7
| ### |
2006-Mar-07 Tue
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 2.53
| 2.55
| 2.5
| 2.55
|
|
| 74.7
| 74.7
| 0.2 |
2006-Mar-03 Fri
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Mar-02 Thu
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-01 Wed
| 2.5
| 2.5
| 2.49
| 2.5
| 146,650
| ###
| ###
| ###
| 0.2 |
2006-Feb-28 Tue
| 2.48
| 2.54
| 2.48
| 2.51
| 27,179
| ###
| 73.8
| 73.8
| ### |
2006-Feb-27 Mon
| 2.45
| 2.48
| 2.45
| 2.48
| 4,042
| ###
| 75.4
| 75.4
| 0.2 |
2006-Feb-24 Fri
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 64.7
| 64.7
| 0.2 |
2006-Feb-23 Thu
| 2.5
| 2.5
| 2.42
| 2.42
| 62,954
| ###
| ###
| ###
| 0.2 |
2006-Feb-22 Wed
| 2.44
| 2.45
| 2.4
| 2.45
|
|
| 69.3
| 69.3
| 0.2 |
2006-Feb-21 Tue
| 2.5
| 2.5
| 2.44
| 2.46
| 98,140
| ###
| ###
| ###
| 0.2 |
2006-Feb-20 Mon
| 2.43
| 2.46
| 2.43
| 2.46
| 32,180
| 78,680
| 76.1
| 76.1
| 0.2 |
2006-Feb-17 Fri
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| 33.5
| 33.5
| 0.2 |
2006-Feb-16 Thu
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Feb-15 Wed
| 2.4
| 2.42
| 2.4
| 2.41
| 117,057
| ###
| ###
| ###
| 0.2 |
2006-Feb-14 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 14,171
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 90,155
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 103,524
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 2.4
| ###
| ###
| 113,080
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 76,387
| 0
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 2.46
| 2.54
| 2.4
| 2.48
|
|
| 78.0
| 78.0
| 0.2 |
2006-Feb-01 Wed
| 2.51
| 2.51
| 2.48
| 2.48
|
|
| 25.3
| 25.3
| 0.2 |
2006-Jan-31 Tue
| 2.55
| 2.55
| 2.5
| 2.51
|
|
| 22.6
| 22.6
| ### |
2006-Jan-30 Mon
| 2.58
| 2.58
| 2.51
| 2.55
| 70,071
| ###
| ###
| ###
| 0.2 |
2006-Jan-27 Fri
| 2.5
| ###
| 2.49
| ###
| 143,658
| 178,854
| 90.9
| 90.9
| 0.0 |
2006-Jan-25 Wed
| 3
| 3
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 31,380
| 0
| 74.4
| 74.4
| 0.0 |
2006-Jan-23 Mon
| 3.21
| 3.21
| 3.2
| 3.2
| 37,970
| ###
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| 3.22
| 3.25
| 3.21
| 3.22
| 33,523
| 108,279
| ###
| ###
| 0.2 |
2006-Jan-19 Thu
| 3.24
| 3.24
| 3.2
| 3.2
| 34,942
| ###
| 19.4
| 19.4
| 0.2 |
2006-Jan-18 Wed
| 3.23
| 3.24
| 3.23
| 3.24
| 5,775
| 18,682
| ###
| ###
| ### |
2006-Jan-17 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 3,880
| 12,454
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 69.9
| 69.9
| 0.2 |
2006-Jan-13 Fri
| 3.23
| 3.23
| 3.21
| 3.21
|
|
| 22.3
| 22.3
| ### |
2006-Jan-12 Thu
| 3.25
| 3.25
| 3.23
| 3.23
| 1,120
| 3,628
| ###
| ###
| ### |
2006-Jan-11 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jan-10 Tue
| 3.26
| 3.26
| 3.23
| 3.23
|
|
| 30.3
| 30.3
| ### |
2006-Jan-09 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Jan-06 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jan-05 Thu
| 3.29
| 3.29
| 3.22
| 3.25
| 23,270
| 75,743
| ###
| ###
| 0.2 |
2006-Jan-04 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 3.2
| ###
| ###
| 41,940
| ###
| 27.3
| 27.3
| 0.0 |
2005-Dec-23 Fri
| ###
| 3.2
| ###
| ###
| 41,940
| ###
| 27.3
| 27.3
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 3.25
| ###
| 3.25
| ###
| 48,428
| ###
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 3.29
| 3.29
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-19 Mon
| 3.29
| ###
| 3.29
| ###
| 24,523
| 40,340
| 73.8
| 73.8
| 0.0 |
2005-Dec-16 Fri
| 3.29
| ###
| 3.29
| 3.29
| 18,388
| 30,248
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 3.29
| ###
| 3.29
| 3.29
| 31,188
| ###
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 3.29
| 3.29
| 3.28
| 3.28
| 27,742
| ###
| 30.5
| 30.5
| 0.2 |
2005-Dec-13 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-12 Mon
| 3.29
| 3.29
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-09 Fri
| 3.27
| 3.28
| 3.26
| 3.28
|
|
| 69.7
| 69.7
| 0.2 |
2005-Dec-08 Thu
| 3.23
| 3.28
| 3.22
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-07 Wed
| 3.21
| 3.23
| 3.21
| 3.23
| 11,940
| 38,446
| 73.3
| 73.3
| ### |
2005-Dec-06 Tue
| 3.25
| 3.25
| 3.21
| 3.21
|
|
| 24.3
| 24.3
| ### |
2005-Dec-05 Mon
| 3.23
| 3.25
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 3.26
| 3.26
| 3.23
| 3.23
|
|
| 24.3
| 24.3
| ### |
2005-Dec-01 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 3.27
| 3.27
| 3.25
| 3.25
| 51,049
| ###
| 30.1
| 30.1
| 0.2 |
2005-Nov-29 Tue
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Nov-28 Mon
| 3.26
| 3.29
| 3.25
| 3.29
|
|
| 72.5
| 72.5
| ### |
2005-Nov-25 Fri
| 3.26
| 3.29
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 3.26
| 3.29
| 3.26
| 3.29
| 10,340
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 3.27
| 3.29
| 3.26
| 3.29
| 17,475
| ###
| ###
| ###
| ### |
2005-Nov-22 Tue
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 17,283
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 3.29
| 3.29
| 3.27
| 3.29
| 36,775
| 120,622
| ###
| ###
| ### |
2005-Nov-17 Thu
| 3.29
| 3.29
| 3.28
| 3.29
| 26,149
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 3.28
| 3.29
| 3.28
| 3.29
| 11,350
| 37,284
| 70.3
| 70.3
| ### |
2005-Nov-15 Tue
| 3.27
| 3.29
| 3.27
| 3.28
| 38,086
| 124,922
| 72.8
| 72.8
| 0.2 |
2005-Nov-14 Mon
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 22,655
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 3.29
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 3.28
| 3.28
| 8,150
| ###
| 30.5
| 30.5
| 0.2 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 3.27
| ###
| 3.25
| ###
| 105,770
| 171,876
| 73.8
| 73.8
| 0.0 |
2005-Nov-02 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 74.2
| 74.2
| 0.2 |
2005-Nov-01 Tue
| 3.28
| ###
| 3.28
| ###
| 30,850
| ###
| 85.5
| 85.5
| 0.0 |
2005-Oct-31 Mon
| 3.29
| 3.29
| 3.28
| 3.28
|
|
| 28.4
| 28.4
| 0.2 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 3.26
| 3.26
| 3.23
| 3.26
| 176,250
| ###
| 63.6
| 63.6
| 0.2 |
2005-Oct-25 Tue
| ###
| ###
| 3.25
| 3.25
| 29,640
| ###
| 20.7
| 20.7
| 0.2 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 3.25
| ###
| 10,345
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 47,950
| 0
| 73.2
| 73.2
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 3.4
| 3.4
| ###
| ###
| 15,670
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Sep-29 Thu
| 3.25
| ###
| 3.25
| ###
| 20,385
| 33,125
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 3.25
| ###
| 3.25
| ###
| 53,549
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 65.4
| 65.4
| 0.2 |
2005-Sep-23 Fri
| 3.22
| 3.25
| 3.22
| 3.25
| 42,873
| ###
| ###
| ###
| 0.2 |
2005-Sep-22 Thu
| ###
| 3.25
| ###
| 3.25
| 111,840
| 181,740
| 81.9
| 81.9
| 0.2 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 3.2
| 3.2
| ###
| 3.2
| 9,442
| ###
| 65.6
| 65.6
| 0.2 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 40,587
| 0
| 76.0
| 76.0
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 35,370
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 15,550
| 0
| 31.8
| 31.8
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 26,155
| 0
| 26.6
| 26.6
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 83,080
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 58,180
| 0
| 68.4
| 68.4
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 61,421
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 17,940
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 57,425
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 18,826
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 35,770
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 51,476
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 115,351
| 0
| 31.1
| 31.1
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 46,624
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 29,550
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 80,025
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 173,279
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Jul-26 Tue
| 3.2
| 3.25
| ###
| ###
| 260,851
| 423,882
| 13.0
| 13.0
| 0.0 |
|