Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:05:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 8,029 0 82.0 82.0 0.0
2012-Feb-24 Fri ### ### 0.655 0.655 ### ### ###
2012-Feb-23 Thu ### ### 0.655 0.655 25.8 25.8 ###
2012-Feb-22 Wed 0.655 0.655 0.655 0.655 8,940 5,855 ### ### ###
2012-Feb-21 Tue ### ### 0.655 0.655 ### ### ###
2012-Feb-20 Mon 0.655 0.655 0.655 0.655 0 ###
2012-Feb-17 Fri 0.655 0.655 0.655 0.655 68.6 68.6 ###
2012-Feb-16 Thu ### ### 0.655 0.655 32.9 32.9 ###
2012-Feb-15 Wed 0.655 0.655 0.655 0.655 ### ### ###
2012-Feb-14 Tue 0.655 0.655 0.655 0.655 77.2 77.2 ###
2012-Feb-13 Mon 0.655 0.655 0.655 0.655 68.2 68.2 ###
2012-Feb-10 Fri 0.655 0.655 0.655 0.655 0 ###
2012-Feb-09 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Feb-08 Wed 0.655 0.655 0.655 0.655 65.3 65.3 ###
2012-Feb-07 Tue 0.7 0.7 0.655 0.655 15,640 ### 3.4 3.4 ###
2012-Feb-06 Mon 0.675 0.675 ### ### 7,880 2,659 25.3 25.3 0.0
2012-Feb-03 Fri 0.655 0.655 0.655 0.655 0 ###
2012-Feb-02 Thu ### ### 0.655 0.655 24.9 24.9 ###
2012-Feb-01 Wed ### ### 0.655 0.655 ### ### ###
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### 0.655 0.655 ### ### ###
2012-Jan-27 Fri 0.725 0.74 0.725 0.74 129,542 94,889 83.2 83.2 0.1
2012-Jan-25 Wed 0.72 0.73 0.72 0.725 42,378 30,724 ### ### ###
2012-Jan-24 Tue 0.72 0.725 0.72 0.725 9,380 6,777 ### ### ###
2012-Jan-23 Mon ### 0.725 ### 0.725 8,840 ### 83.5 83.5 ###
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Jan-16 Mon ### 0.72 ### 0.72 ### ### ###
2012-Jan-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 16,180 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 1,576 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.71 0.71 0.71 0.71 68.6 68.6 ###
2011-Dec-20 Tue ### ### 0.71 0.71 ### ### ###
2011-Dec-19 Mon 0.72 0.72 ### ### 27,640 9,950 ### ### 0.0
2011-Dec-16 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Dec-15 Thu 0.73 0.73 0.73 0.73 77.4 77.4 0.1
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### 0.73 ### 0.73 10,051 ### ### ### 0.1
2011-Dec-08 Thu ### 0.73 ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 24,751 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 1,970 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### 0.71 ### 37,876 13,445 64.4 64.4 0.0
2011-Dec-01 Thu 0.72 0.72 ### ### ### ### 0.0
2011-Nov-30 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Nov-29 Tue ### ### ### ### 4,545 0 71.7 71.7 0.0
2011-Nov-28 Mon 0.72 0.72 0.72 0.72 65.9 65.9 ###
2011-Nov-25 Fri 0.7 0.71 0.7 0.71 40,350 28,446 85.2 85.2 ###
2011-Nov-24 Thu 0.7 0.7 0.7 0.7 89,650 62,754 ### ### ###
2011-Nov-23 Wed 0.7 0.7 0.7 0.7 11,850 ### 83.9 83.9 ###
2011-Nov-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-17 Thu 0.675 0.7 0.675 0.7 122,556 84,257 90.1 90.1 ###
2011-Nov-16 Wed ### ### ### ### 28,820 0 80.4 80.4 0.0
2011-Nov-15 Tue 0.675 0.675 0.675 0.675 72.4 72.4 0.0
2011-Nov-14 Mon 0.675 0.675 0.675 0.675 76.6 76.6 0.0
2011-Nov-11 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 12,079 0 80.6 80.6 0.0
2011-Nov-02 Wed 0.71 0.71 0.71 0.71 68.4 68.4 ###
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 172 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-26 Wed 0.75 0.75 0.75 0.75 65.0 65.0 ###
2011-Oct-25 Tue 0.75 0.75 0.75 0.75 20 ### ### ### ###
2011-Oct-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 11,820 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Oct-17 Mon 0.77 0.8 0.77 0.77 18,440 14,475 ### ### 0.1
2011-Oct-14 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Oct-13 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-12 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Oct-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Oct-10 Mon 0.75 0.75 0.75 0.75 62.6 62.6 ###
2011-Oct-07 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Oct-06 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-05 Wed 0.75 0.75 0.75 0.75 3,045 2,283 ### ### ###
2011-Oct-04 Tue 0.74 0.74 0.74 0.74 71.4 71.4 0.1
2011-Oct-03 Mon 0.74 0.74 0.74 0.74 8,940 ### ### ### 0.1
2011-Sep-30 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Sep-29 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Sep-28 Wed 0.73 0.75 0.73 0.75 14,880 ### 88.3 88.3 ###
2011-Sep-27 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Sep-26 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Sep-23 Fri 0.73 0.73 0.73 0.73 67.0 67.0 0.1
2011-Sep-22 Thu 0.75 0.75 0.75 0.75 82.8 82.8 ###
2011-Sep-21 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Sep-20 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Sep-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Sep-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Sep-15 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Sep-14 Wed 0.75 0.75 0.75 0.75 86.5 86.5 ###
2011-Sep-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Sep-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Sep-09 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Sep-08 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Sep-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Sep-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Aug-31 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2011-Aug-30 Tue 0.78 0.8 0.78 0.8 88.1 88.1 0.1
2011-Aug-29 Mon 0.77 0.77 0.77 0.77 0 0.1
2011-Aug-26 Fri 0.8 0.8 0.77 0.77 43,940 ### ### ### 0.1
2011-Aug-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-16 Tue 0.77 0.8 0.77 0.8 11,350 ### ### ### 0.1
2011-Aug-15 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Aug-12 Fri 0.78 0.78 0.75 0.75 15,940 ### ### ### ###
2011-Aug-11 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2011-Aug-10 Wed 0.76 0.76 0.76 0.76 6,046 ### 61.1 61.1 0.1
2011-Aug-09 Tue 0.74 0.75 0.74 0.75 9,954 ### 51.3 51.3 ###
2011-Aug-08 Mon 0.76 0.76 0.76 0.76 74.5 74.5 0.1
2011-Aug-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-04 Thu 0.8 0.8 0.8 0.8 83.9 83.9 0.1
2011-Aug-03 Wed 0.8 0.8 0.8 0.8 77.2 77.2 0.1
2011-Aug-02 Tue 0.8 0.82 0.8 0.8 98,242 79,576 74.8 74.8 0.1
2011-Aug-01 Mon 0.8 0.8 0.8 0.8 88,940 71,152 ### ### 0.1
2011-Jul-29 Fri 0.8 0.8 0.8 0.8 29,547 ### 77.5 77.5 0.1
2011-Jul-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-26 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2011-Jul-25 Mon 0.81 0.81 0.81 0.81 12,880 ### ### ### 0.1
2011-Jul-22 Fri ### ### ### ### 103,128 0 59.6 59.6 0.0
2011-Jul-21 Thu 0.82 0.82 0.8 0.8 5,057 ### ### ### 0.1
2011-Jul-20 Wed 0.8 0.82 0.8 0.82 83.8 83.8 0.1
2011-Jul-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-15 Fri 0.8 0.8 0.8 0.8 10,183 8,146 ### ### 0.1
2011-Jul-14 Thu 0.81 0.81 0.8 0.8 27.7 27.7 0.1
2011-Jul-13 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Jul-12 Tue 0.82 0.87 0.82 0.82 84.8 84.8 0.1
2011-Jul-11 Mon 0.82 0.82 0.82 0.82 4,854 3,980 ### ### 0.1
2011-Jul-08 Fri 0.84 0.88 ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 118,558 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 88,121 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 46,178 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 1 ### 65,752 32,876 ### ### 0.0
2011-Jul-01 Fri 0.88 1 0.88 1 157,352 ### 98.3 98.3 ###
2011-Jun-30 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jun-29 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2011-Jun-28 Tue 0.88 0.88 0.88 0.88 28,623 25,188 75.6 75.6 0.1
2011-Jun-27 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2011-Jun-24 Fri 0.885 0.885 0.885 0.885 68.8 68.8 ###
2011-Jun-23 Thu ### ### 0.885 0.885 ### ### ###
2011-Jun-22 Wed 0.88 0.88 0.87 0.88 17,321 15,155 67.9 67.9 0.1
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon 0.925 ### 0.925 ### ### ### 0.0
2011-Jun-17 Fri 0.925 0.925 0.925 0.925 29,848 ### 72.6 72.6 ###
2011-Jun-16 Thu 0.925 0.925 0.925 0.925 83.5 83.5 ###
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 20.6 20.6 0.0
2011-Jun-08 Wed ### ### ### ### 39,547 0 85.8 85.8 0.0
2011-Jun-07 Tue ### ### ### ### 41,748 0 75.7 75.7 0.0
2011-Jun-06 Mon ### 1 ### 1 113,053 56,526 ### ### ###
2011-Jun-03 Fri 0.985 0.985 0.985 0.985 73.8 73.8 ###
2011-Jun-02 Thu 0.985 0.985 0.985 0.985 76.9 76.9 ###
2011-Jun-01 Wed ### 1 ### ### 126,553 63,276 ### ### 0.0
2011-May-31 Tue ### ### ### 0.955 14,449 0 65.5 65.5 0.1
2011-May-30 Mon ### ### 0.945 0.945 11,057 5,224 ### ### 0.1
2011-May-27 Fri 0.975 ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 10,083 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 24,750 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 44,050 0 ### ### 0.0
2011-May-18 Wed ### ### 0.975 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 35.1 35.1 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 47,783 0 75.6 75.6 0.0
2011-May-11 Wed 1 1 1 1 68.4 68.4 ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 3,940 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu 1 1 0.975 0.975 21.3 21.3 ###
2011-Apr-27 Wed 1 1 1 1 0 ###
2011-Apr-21 Thu ### 1 ### 1 13,477 ### 75.4 75.4 ###
2011-Apr-20 Wed ### ### ### ### 63,145 0 1.3 1.3 0.0
2011-Apr-19 Tue 1.185 1.22 1.185 1.22 ### ### 0.1
2011-Apr-18 Mon 1.185 1.22 1.185 1.22 ### ### 0.1
2011-Apr-15 Fri 1.155 ### 1.155 ### 17,989 10,388 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 4,078,188 0 ### ### 0.0
2011-Apr-13 Wed ### 1.155 ### 1.155 79,343 45,820 76.6 76.6 0.1
2011-Apr-12 Tue ### ### ### ### 86.8 86.8 0.0
2011-Apr-11 Mon ### ### ### ### 17,880 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 128,981 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 8,940 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 47,440 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 68.9 68.9 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 29.3 29.3 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 70.0 70.0 0.0
2011-Mar-18 Fri ### ### ### ### 19.4 19.4 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 72.3 72.3 0.0
2011-Mar-10 Thu ### ### ### ### 17,970 0 92.3 92.3 0.0
2011-Mar-09 Wed ### ### ### ### 68,880 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 3,375 0 30.5 30.5 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 14,284 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 23.3 23.3 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 29,182 0 70.9 70.9 0.0
2011-Feb-23 Wed 1.145 1.145 1.125 1.125 19.6 19.6 ###
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 1.155 ### 1.155 47,356 27,348 70.8 70.8 0.1
2011-Feb-17 Thu ### ### 1.125 ### 16,675 9,379 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue 1.145 1.145 1.125 ### 51,173 58,081 23.8 23.8 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 84,341 0 19.5 19.5 0.0
2011-Feb-08 Tue 1.145 1.145 1.145 1.145 0 ###
2011-Feb-07 Mon ### ### 1.145 1.145 4,650 ### 33.0 33.0 ###
2011-Feb-04 Fri ### ### 1.145 1.145 20.3 20.3 ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 1.155 ### 1.155 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 34,448 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 83.0 83.0 0.0
2011-Jan-20 Thu ### ### ### ### 40,640 0 34.3 34.3 0.0
2011-Jan-19 Wed ### ### 1.145 1.145 16.9 16.9 ###
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 15.4 15.4 0.0
2011-Jan-13 Thu ### ### ### ### 17.2 17.2 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1,970 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 20,385 0 21.8 21.8 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu 1.145 ### 1.145 ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 211,575 0 ### ### 0.0
2010-Dec-21 Tue ### 1.125 ### 1.125 31,648 ### 75.6 75.6 ###
2010-Dec-20 Mon ### ### ### ### 25,885 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 20,185 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 49,523 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 97,520 0 33.0 33.0 0.0
2010-Dec-07 Tue ### ### ### ### 36,071 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 5,775 0 68.4 68.4 0.0
2010-Dec-03 Fri ### 1.125 ### 1.125 43,483 24,459 85.7 85.7 ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 77.1 77.1 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 1.145 1.145 ### ### 17.0 17.0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 1,970 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 425 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 3,849 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 54,829 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 74.6 74.6 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 18,680 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 3,940 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 17,956 0 22.1 22.1 0.0
2010-Oct-25 Mon ### ### ### ### 338,951 0 65.6 65.6 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 133,952 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 77,888 0 65.8 65.8 0.0
2010-Oct-06 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 26,420 0 25.5 25.5 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 1.085 1.085 ### ### ### ### 0.0
2010-Sep-29 Wed 1.085 1.085 1.085 1.085 74.4 74.4 0.1
2010-Sep-28 Tue 1.085 1.085 1.085 1.085 0 0.1
2010-Sep-27 Mon ### ### 1.085 1.085 52,623 28,547 ### ### 0.1
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 1.085 1.085 ### ### 3,940 ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 56,872 0 ### ### 0.0
2010-Sep-17 Fri 1.085 ### ### ### 104,728 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 27,349 0 77.7 77.7 0.0
2010-Sep-15 Wed 1.055 ### ### ### 26.1 26.1 0.0
2010-Sep-14 Tue ### ### ### ### 109,022 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 55,058 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 126,783 0 87.6 87.6 0.0
2010-Sep-08 Wed ### ### ### ### 11,171 0 79.2 79.2 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 72,849 0 25.4 25.4 0.0
2010-Sep-02 Thu ### ### ### 1.025 33.3 33.3 ###
2010-Sep-01 Wed 1.025 1.025 1.025 1.025 59.3 59.3 ###
2010-Aug-31 Tue 1.025 1.025 1.025 1.025 71.5 71.5 ###
2010-Aug-30 Mon 1.025 1.025 1.025 1.025 ### ### ###
2010-Aug-27 Fri ### ### 1 ### ### ### 0.0
2010-Aug-26 Thu 1 ### 1 ### ### ### 0.0
2010-Aug-25 Wed ### ### 1 1 190,150 95,075 31.0 31.0 ###
2010-Aug-24 Tue ### ### ### ### 82,724 0 93.7 93.7 0.0
2010-Aug-23 Mon ### ### ### ### 81.8 81.8 0.0
2010-Aug-20 Fri ### ### ### ### 195,826 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 87.4 87.4 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Aug-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Aug-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2010-Aug-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Aug-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Aug-09 Mon 0.88 0.88 0.88 0.88 61.3 61.3 0.1
2010-Aug-06 Fri 0.89 0.89 0.88 0.88 19.6 19.6 0.1
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-03 Tue ### ### 0.87 0.87 10.9 10.9 0.1
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 27.7 27.7 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### 0.945 ### ### 75.6 75.6 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 21,056 0 72.6 72.6 0.0
2010-Jul-21 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2010-Jul-20 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Jul-19 Mon ### ### 0.86 0.86 7.2 7.2 ###
2010-Jul-16 Fri ### ### 0.87 0.87 76,380 33,225 9.5 9.5 0.1
2010-Jul-15 Thu ### ### ### ### 11,448 0 29.0 29.0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Jul-12 Mon 0.86 0.87 0.855 0.87 ### ### 0.1
2010-Jul-09 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Jul-08 Thu 0.86 0.86 0.86 0.86 70.4 70.4 ###
2010-Jul-07 Wed 0.85 0.85 0.85 0.85 24,940 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
2010-Jul-05 Mon 0.85 0.85 0.85 0.85 13,550 ### 74.6 74.6 ###
2010-Jul-02 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2010-Jul-01 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jun-30 Wed 0.83 0.85 0.83 0.85 48,351 ### ### ### ###
2010-Jun-29 Tue 0.83 0.83 0.83 0.83 72,550 ### ### ### ###
2010-Jun-28 Mon 0.825 0.83 0.825 0.83 39,440 ### ### ### ###
2010-Jun-25 Fri 0.83 0.84 0.83 0.84 ### ### ###
2010-Jun-24 Thu 0.83 0.85 0.83 0.85 49,555 41,626 ### ### ###
2010-Jun-23 Wed 0.83 0.83 0.83 0.83 ### ### ###
2010-Jun-22 Tue 0.825 0.825 0.82 0.82 37.5 37.5 0.1
2010-Jun-21 Mon 0.825 0.825 0.825 0.825 0 0.1
2010-Jun-18 Fri 0.825 0.825 0.82 0.825 ### ### 0.1
2010-Jun-17 Thu 0.825 0.83 0.825 0.825 99,670 82,476 73.6 73.6 0.1
2010-Jun-16 Wed 0.79 0.83 0.79 0.82 82,380 66,727 ### ### 0.1
2010-Jun-15 Tue 0.77 0.8 0.76 0.79 88.9 88.9 ###
2010-Jun-11 Fri 0.77 0.77 0.77 0.77 71.0 71.0 0.1
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.77 0.775 0.76 0.775 34,340 26,355 67.1 67.1 0.1
2010-Jun-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Jun-04 Fri ### 0.775 ### 0.775 ### ### 0.1
2010-Jun-03 Thu 0.755 0.755 0.755 0.755 1,340 ### ### ### ###
2010-Jun-02 Wed 0.755 0.755 0.755 0.755 0 ###
2010-Jun-01 Tue 0.76 0.76 0.75 0.755 14,022 10,586 32.4 32.4 ###
2010-May-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-May-28 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### 0.78 ### 0.77 78.9 78.9 0.1
2010-May-25 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-May-24 Mon 0.77 0.77 0.77 0.77 61.5 61.5 0.1
2010-May-21 Fri 0.78 0.78 0.77 0.77 67,042 51,957 ### ### 0.1
2010-May-20 Thu 0.785 0.8 0.775 0.785 84.0 84.0 ###
2010-May-19 Wed ### ### 0.785 0.785 25,045 ### ### ### ###
2010-May-18 Tue 0.8 0.8 ### ### 12,880 5,152 ### ### 0.0
2010-May-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-May-14 Fri ### 0.8 ### 0.8 70.5 70.5 0.1
2010-May-13 Thu 0.8 0.825 0.79 0.825 ### ### 0.1
2010-May-12 Wed 0.79 0.79 0.79 0.79 34,640 ### ### ### ###
2010-May-11 Tue 0.79 0.79 0.79 0.79 82.4 82.4 ###
2010-May-10 Mon ### ### 0.78 0.78 8.5 8.5 0.1
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2010-May-03 Mon 0.81 0.81 0.81 0.81 13,256 ### ### ### 0.1
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.81 0.81 0.81 0.81 77.8 77.8 0.1
2010-Apr-28 Wed ### ### ### ### 16,850 0 69.0 69.0 0.0
2010-Apr-27 Tue 0.82 0.85 0.81 0.81 41,620 34,544 29.2 29.2 0.1
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 2,380 0 ### ### 0.0
2010-Apr-20 Tue 0.81 0.82 ### 0.82 79.2 79.2 0.1
2010-Apr-19 Mon 0.81 0.81 ### ### 6,940 ### ### ### 0.0
2010-Apr-16 Fri 0.81 0.81 0.81 0.81 4,880 3,952 ### ### 0.1
2010-Apr-15 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Apr-14 Wed 0.81 0.81 0.8 0.8 14,050 ### 23.1 23.1 0.1
2010-Apr-13 Tue 0.81 0.81 0.81 0.81 78.8 78.8 0.1
2010-Apr-12 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Apr-09 Fri 0.84 0.84 0.83 0.83 21.4 21.4 ###
2010-Apr-08 Thu 0.85 0.85 0.85 0.85 69.0 69.0 ###
2010-Apr-07 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Apr-06 Tue 0.85 0.85 0.82 0.82 10.7 10.7 0.1
2010-Apr-01 Thu 0.825 0.85 0.825 0.85 17,550 ### ### ### ###
2010-Mar-31 Wed ### 0.825 ### 0.825 90.7 90.7 0.1
2010-Mar-30 Tue 0.8 0.87 0.8 0.8 203,144 169,625 ### ### 0.1
2010-Mar-29 Mon 0.77 0.78 0.77 0.78 120,188 93,145 80.9 80.9 0.1
2010-Mar-26 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Mar-25 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2010-Mar-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Mar-23 Tue 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2010-Mar-22 Mon 0.77 0.77 ### ### 33.5 33.5 0.0
2010-Mar-19 Fri ### ### 0.75 0.755 82,240 30,840 4.3 4.3 ###
2010-Mar-18 Thu 0.79 0.79 0.79 0.79 71.8 71.8 ###
2010-Mar-17 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Mar-16 Tue 0.79 0.79 0.79 0.79 73.3 73.3 ###
2010-Mar-15 Mon 0.79 0.8 0.79 0.8 4,750 3,776 ### ### 0.1
2010-Mar-12 Fri 0.79 0.79 0.79 0.79 0 ###
2010-Mar-11 Thu 0.79 0.79 0.79 0.79 74.3 74.3 ###
2010-Mar-10 Wed 0.79 0.79 0.78 0.79 ### ### ###
2010-Mar-09 Tue 0.79 0.79 0.79 0.79 ### ### ###
2010-Mar-08 Mon 0.79 0.79 0.79 0.79 0 ###
2010-Mar-05 Fri 0.79 0.79 0.79 0.79 41,728 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.79 0.79 0.79 0.79 74.0 74.0 ###
2010-Mar-03 Wed 0.78 0.79 0.78 0.78 46,349 36,383 ### ### 0.1
2010-Mar-02 Tue ### ### 0.76 0.76 ### ### 0.1
2010-Mar-01 Mon 0.755 0.755 0.755 0.755 0 ###
2010-Feb-26 Fri 0.755 0.755 0.755 0.755 ### ### ###
2010-Feb-25 Thu 0.79 0.79 0.79 0.79 7,880 6,225 ### ### ###
2010-Feb-24 Wed 0.82 0.83 0.82 0.83 ### ### ###
2010-Feb-23 Tue 0.75 0.78 0.75 0.78 61,470 47,024 91.8 91.8 0.1
2010-Feb-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Feb-19 Fri 0.7 0.75 0.7 0.75 17,285 ### ### ### ###
2010-Feb-18 Thu 0.725 0.725 0.725 0.725 ### ### ###
2010-Feb-17 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Feb-16 Tue ### ### 0.72 0.72 19.9 19.9 ###
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed 0.74 0.74 ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 18,380 0 71.8 71.8 0.0
2010-Feb-04 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2010-Feb-03 Wed 0.78 0.78 0.775 0.775 16,880 13,124 ### ### 0.1
2010-Feb-02 Tue 0.73 0.73 0.73 0.73 3,128 2,283 ### ### 0.1
2010-Feb-01 Mon 0.78 0.78 0.73 0.73 65,775 ### ### ### 0.1
2010-Jan-29 Fri 0.78 0.78 0.78 0.78 284,846 222,179 80.2 80.2 0.1
2010-Jan-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-27 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-25 Mon 0.8 0.8 0.8 0.8 27,528 22,022 61.7 61.7 0.1
2010-Jan-22 Fri 0.78 0.8 0.78 0.8 23,158 ### ### ### 0.1
2010-Jan-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-20 Wed 0.76 0.78 0.76 0.78 73,443 56,551 ### ### 0.1
2010-Jan-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Jan-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-15 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-13 Wed 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-12 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2010-Jan-11 Mon 0.745 0.745 0.745 0.745 ### ### ###
2010-Jan-08 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Jan-07 Thu 0.745 0.745 0.745 0.745 0 ###
2010-Jan-06 Wed 0.745 0.745 0.745 0.745 0 ###
2010-Jan-05 Tue 0.745 0.745 0.745 0.745 ### ### ###
2010-Jan-04 Mon 0.755 0.755 0.755 0.755 0 ###
2009-Dec-31 Thu 0.755 0.755 0.755 0.755 64.1 64.1 ###
2009-Dec-30 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Dec-29 Tue 0.745 0.77 0.745 0.77 86.3 86.3 0.1
2009-Dec-24 Thu 0.745 0.745 0.745 0.745 0 ###
2009-Dec-23 Wed 0.745 0.745 0.745 0.745 0 ###
2009-Dec-22 Tue 0.745 0.745 0.745 0.745 0 ###
2009-Dec-21 Mon 0.745 0.75 0.745 0.745 72.9 72.9 ###
2009-Dec-18 Fri 0.755 0.755 0.75 0.75 15,780 11,874 28.6 28.6 ###
2009-Dec-17 Thu 0.77 0.77 0.76 0.76 19,756 ### ### ### 0.1
2009-Dec-16 Wed 0.76 0.76 0.755 0.76 ### ### 0.1
2009-Dec-15 Tue ### 0.77 0.76 0.77 72.4 72.4 0.1
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.76 0.76 0.76 0.76 76.7 76.7 0.1
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2009-Dec-03 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Dec-02 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2009-Dec-01 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Nov-30 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Nov-27 Fri 0.78 0.79 0.78 0.79 ### ### ###
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed 0.775 ### 0.775 ### 87.3 87.3 0.0
2009-Nov-24 Tue ### ### 0.79 0.79 26.2 26.2 ###
2009-Nov-23 Mon 0.8 ### 0.79 0.79 37,270 14,721 21.9 21.9 ###
2009-Nov-20 Fri 0.8 0.8 0.79 0.79 27,250 ### ### ### ###
2009-Nov-19 Thu ### ### 0.78 ### 26.8 26.8 0.0
2009-Nov-18 Wed 0.79 ### 0.79 ### 158,344 62,545 84.7 84.7 0.0
2009-Nov-17 Tue 0.82 0.82 ### 0.8 25.1 25.1 0.1
2009-Nov-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-13 Fri ### 0.82 0.8 0.8 121,578 98,478 16.0 16.0 0.1
2009-Nov-12 Thu 0.79 ### 0.79 ### 1,923,141 759,640 ### ### 0.0
2009-Nov-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-10 Tue ### 0.8 ### 0.8 ### ### 0.1
2009-Nov-09 Mon ### ### ### ### 18,948 0 10.5 10.5 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 6,773 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 34,127 0 31.8 31.8 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 18,573 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### 0.625 0.625 33,945 ### ### ### 0.0
2009-Oct-27 Tue 0.645 0.645 0.645 0.645 0 ###
2009-Oct-26 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Oct-23 Fri 0.645 0.645 0.645 0.645 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 84,675 0 29.4 29.4 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.655 ### ### 78,324 25,651 34.7 34.7 0.0
2009-Oct-14 Wed ### ### 0.655 ### 28,075 ### 60.5 60.5 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:05:57 thru 2024-04-20 09:05:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000