Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:18:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGR) TASSAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TGR    Limits Next Section


Company Details for (TGR) TASSAL GROUP LIMITED

Listing Code TGR
Listing Name TASSAL GROUP LIMITED
GICS Sector Food
ISIN Name TASSAL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGR4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TGR .. Wednesday 9th November 2022

TGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 5.25 15,492,552 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (TGR) TASSAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-22 Tue 5.22 5.22 5.22 5.22 0 0.4
2022-Nov-21 Mon 5.22 5.22 5.22 5.22 0 0.4
2022-Nov-18 Fri 5.22 5.22 5.22 5.22 0 0.4
2022-Nov-17 Thu 5.22 5.22 5.22 5.22 0 0.4
2022-Nov-16 Wed 5.22 5.22 5.22 5.22 0 0.4
2022-Nov-15 Tue 5.22 5.22 5.22 5.22 0 0.4
2022-Nov-14 Mon 5.22 5.22 5.22 5.22 0 0.4
2022-Nov-11 Fri 5.22 5.22 5.22 5.22 0 0.4
2022-Nov-10 Thu 5.22 5.22 5.22 5.22 0 0.4
2022-Nov-09 Wed 5.22 5.23 5.22 5.22 1,698,124 ### ### ### 0.4
2022-Nov-08 Tue 5.22 5.23 5.22 5.23 ### ### ###
2022-Nov-07 Mon 5.22 5.23 5.22 5.23 503,525 ### 70.6 70.6 ###
2022-Nov-04 Fri 5.21 5.23 5.21 5.22 6,193,553 32,330,346 62.5 62.5 0.4
2022-Nov-03 Thu 5.21 5.23 5.21 5.23 72.4 72.4 ###
2022-Nov-02 Wed 5.2 5.21 5.2 5.2 ### ### ###
2022-Nov-01 Tue ### 5.21 ### 5.21 60.0 60.0 0.4
2022-Oct-31 Mon 5.2 5.21 ### ### ### ### 0.0
2022-Oct-28 Fri 5.2 5.21 ### 5.2 ### ### ###
2022-Oct-27 Thu ### 5.21 ### 5.21 ### ### 0.4
2022-Oct-26 Wed 5.2 5.21 ### ### 40.1 40.1 0.0
2022-Oct-25 Tue ### 5.2 ### 5.2 345,841 899,186 ### ### ###
2022-Oct-24 Mon ### 5.2 ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 587,327 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 1,176,928 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 791,728 0 29.3 29.3 0.0
2022-Oct-17 Mon ### ### ### ### 40.8 40.8 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### 5.2 ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### 5.2 ### ### ### ### 0.0
2022-Oct-11 Tue ### 5.2 ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 5.2 ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 896,953 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 4,402,744 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 53.7 53.7 0.0
2022-Sep-23 Fri ### ### ### ### 6,053,449 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 561,751 0 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 1,391,228 0 71.2 71.2 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 42.4 42.4 0.0
2022-Sep-09 Fri ### ### ### ### 989,883 0 60.6 60.6 0.0
2022-Sep-08 Thu ### 5.2 ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 2,172,584 0 59.3 59.3 0.0
2022-Aug-30 Tue ### ### ### ### 3,007,055 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 1,139,373 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 2,339,642 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 1,069,157 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 1,227,456 0 47.6 47.6 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 7,031,587 0 75.7 75.7 0.0
2022-Aug-17 Wed ### ### ### ### 13,852,052 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 15,492,552 0 ### ### 0.0
2022-Aug-15 Mon ### ### 4.87 4.89 ### ### ###
2022-Aug-12 Fri 4.86 ### 4.83 ### ### ### 0.0
2022-Aug-11 Thu ### ### 4.85 4.85 1,104,485 2,678,376 23.8 23.8 ###
2022-Aug-10 Wed ### ### ### ### 75.7 75.7 0.0
2022-Aug-09 Tue ### ### ### ### 427,178 0 ### ### 0.0
2022-Aug-08 Mon ### ### 4.88 ### 589,587 ### 68.7 68.7 0.0
2022-Aug-05 Fri ### 4.925 4.89 ### 340,842 1,672,682 ### ### 0.0
2022-Aug-04 Thu ### ### 4.89 ### 334,324 817,422 ### ### 0.0
2022-Aug-03 Wed 4.89 ### 4.87 ### 659,944 ### 70.8 70.8 0.0
2022-Aug-02 Tue 4.88 ### 4.85 4.88 70.0 70.0 0.3
2022-Aug-01 Mon ### ### 4.89 ### 43.4 43.4 0.0
2022-Jul-29 Fri ### ### 4.89 ### 510,286 1,247,649 ### ### 0.0
2022-Jul-28 Thu ### ### 4.87 4.88 663,957 ### ### ### 0.3
2022-Jul-27 Wed 4.89 ### 4.88 ### 230,176 561,629 71.7 71.7 0.0
2022-Jul-26 Tue 4.88 ### 4.88 ### 188,657 460,323 ### ### 0.0
2022-Jul-25 Mon ### ### 4.89 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 281,676 0 ### ### 0.0
2022-Jul-21 Thu 5 5 4.89 ### ### ### 0.0
2022-Jul-20 Wed 4.88 ### 4.88 5 ### ### 0.4
2022-Jul-19 Tue 4.87 4.88 4.845 4.85 ### ### ###
2022-Jul-18 Mon 4.86 4.89 4.85 4.87 64.2 64.2 0.3
2022-Jul-15 Fri 4.85 ### 4.845 4.86 70.4 70.4 0.3
2022-Jul-14 Thu 4.86 4.87 4.82 4.86 61.6 61.6 0.3
2022-Jul-13 Wed 4.86 ### 4.85 4.86 1,351,883 ### ### ### 0.3
2022-Jul-12 Tue 4.87 ### 4.85 4.86 1,157,972 2,808,082 52.5 52.5 0.3
2022-Jul-11 Mon 4.85 ### 4.845 4.86 83.1 83.1 0.3
2022-Jul-08 Fri 4.85 ### 4.845 4.87 1,331,448 ### ### ### 0.3
2022-Jul-07 Thu 4.86 4.87 4.84 4.86 68.5 68.5 0.3
2022-Jul-06 Wed 4.83 4.89 4.83 4.85 ### ### ###
2022-Jul-05 Tue 4.85 4.88 4.84 4.85 1,099,042 5,341,344 62.2 62.2 ###
2022-Jul-04 Mon 4.85 ### 4.81 4.85 66.3 66.3 ###
2022-Jul-01 Fri 4.75 4.87 4.75 4.85 2,185,284 ### ### ### ###
2022-Jun-30 Thu 4.7 ### 4.7 4.79 ### ### 0.3
2022-Jun-29 Wed 4.59 4.73 4.57 4.71 2,103,846 9,782,883 86.1 86.1 ###
2022-Jun-28 Tue 4.41 ### 4.41 ### ### ### 0.0
2022-Jun-27 Mon 3.87 ### 3.85 ### ### ### 0.0
2022-Jun-24 Fri 3.74 3.85 3.73 3.85 ### ### 0.3
2022-Jun-23 Thu 3.57 3.76 3.57 3.75 94.4 94.4 0.3
2022-Jun-22 Wed ### ### 3.5 3.52 36.1 36.1 ###
2022-Jun-21 Tue 3.5 ### 3.5 3.59 ### ### ###
2022-Jun-20 Mon 3.55 ### 3.54 3.54 410,276 726,188 53.6 53.6 0.3
2022-Jun-17 Fri 3.48 3.59 3.41 3.58 81.5 81.5 0.3
2022-Jun-16 Thu 3.48 3.55 3.42 3.55 77.8 77.8 ###
2022-Jun-15 Wed 3.43 3.47 ### 3.45 446,142 774,056 ### ### ###
2022-Jun-14 Tue ### 3.45 ### 3.41 ### ### ###
2022-Jun-10 Fri 3.55 ### 3.52 3.53 278,675 ### 48.4 48.4 0.3
2022-Jun-09 Thu ### ### 3.2 3.56 3,218,373 ### 46.6 46.6 0.3
2022-Jun-08 Wed 3.71 3.72 ### ### 37.2 37.2 0.0
2022-Jun-07 Tue 3.75 3.77 ### ### 374,782 ### 43.5 43.5 0.0
2022-Jun-06 Mon ### 3.75 ### 3.72 81.5 81.5 0.3
2022-Jun-03 Fri ### 3.75 ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 3.52 3.59 908,825 ### 37.1 37.1 ###
2022-Jun-01 Wed ### ### ### ### 299,021 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 782,548 0 71.1 71.1 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### 3.58 ### 512,756 ### 72.3 72.3 0.0
2022-May-26 Thu ### ### 3.59 3.59 28.1 28.1 ###
2022-May-25 Wed ### 3.7 ### ### 245,654 454,459 ### ### 0.0
2022-May-24 Tue 3.75 3.75 ### ### 29.0 29.0 0.0
2022-May-23 Mon ### 3.72 ### 3.72 84.1 84.1 0.3
2022-May-20 Fri 3.7 3.71 ### ### 333,982 ### ### ### 0.0
2022-May-19 Thu 3.74 3.74 ### ### 609,720 1,140,176 ### ### 0.0
2022-May-18 Wed 3.76 3.79 3.71 3.77 ### ### ###
2022-May-17 Tue 3.7 3.775 3.7 3.75 ### ### 0.3
2022-May-16 Mon ### 3.71 ### 3.71 78.2 78.2 ###
2022-May-13 Fri ### 3.7 ### ### 390,123 721,727 58.3 58.3 0.0
2022-May-12 Thu ### ### ### ### 58.1 58.1 0.0
2022-May-11 Wed ### ### ### ### 704,929 0 74.8 74.8 0.0
2022-May-10 Tue 3.72 3.77 ### ### 478,483 901,940 ### ### 0.0
2022-May-09 Mon 3.72 3.77 ### ### 478,483 901,940 ### ### 0.0
2022-May-06 Fri 3.77 3.78 ### 3.7 655,921 ### 30.2 30.2 0.3
2022-May-05 Thu 3.78 3.78 3.72 3.77 297,922 ### ### ### ###
2022-May-04 Wed 3.74 3.78 3.73 3.76 86.6 86.6 0.3
2022-May-03 Tue 3.77 3.77 3.71 3.74 225,645 ### ### ### 0.3
2022-May-02 Mon 3.75 3.78 3.73 3.76 391,878 ### ### ### 0.3
2022-Apr-29 Fri 3.72 3.79 3.72 3.76 481,872 1,809,429 70.5 70.5 0.3
2022-Apr-28 Thu 3.72 3.78 3.72 3.75 204,956 768,585 ### ### 0.3
2022-Apr-27 Wed 3.7 3.76 ### 3.76 79.1 79.1 0.3
2022-Apr-26 Tue 3.76 3.78 ### 3.78 82.0 82.0 0.3
2022-Apr-22 Fri 3.78 3.78 ### 3.75 ### ### 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:18:34 thru 2024-04-20 01:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000