Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:03:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGR) TASSAL GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TGR    Limits Next Section


Company Details for (TGR) TASSAL GROUP LIMITED

Listing Code TGR
Listing Name TASSAL GROUP LIMITED
GICS Sector Food
ISIN Name TASSAL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGR4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TGR .. Wednesday 9th November 2022

TGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 5.25 15,492,552 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TGR) TASSAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 276,288 0 ### ### 0.0
2008-Jun-02 Mon ### 3.22 ### ### 147,524 ### 74.4 74.4 0.0
2008-May-30 Fri ### ### ### ### 89.0 89.0 0.0
2008-May-29 Thu ### ### ### ### 33.9 33.9 0.0
2008-May-28 Wed ### ### 2.8 2.87 1,226,975 ### ### ### ###
2008-May-27 Tue ### ### ### 3 ### ### 0.2
2008-May-26 Mon ### ### ### ### 99,287 0 30.2 30.2 0.0
2008-May-23 Fri ### ### ### 3 122,352 0 28.1 28.1 0.2
2008-May-22 Thu ### ### ### ### 56,186 0 87.8 87.8 0.0
2008-May-21 Wed ### ### ### ### 36,259 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### 3 ### ### 72.7 72.7 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 182,747 0 11.1 11.1 0.0
2008-May-14 Wed ### ### 2.81 ### 63,578 89,327 65.8 65.8 0.0
2008-May-13 Tue ### ### 3 3 ### ### 0.2
2008-May-12 Mon ### ### 2.89 ### 527,722 762,558 ### ### 0.0
2008-May-09 Fri ### ### ### 2.83 165,680 0 91.2 91.2 0.2
2008-May-08 Thu 2.59 2.72 2.59 2.7 670,878 1,781,181 87.6 87.6 0.2
2008-May-07 Wed 2.54 ### 2.43 2.58 78.1 78.1 0.2
2008-May-06 Tue 2.58 ### 2.57 2.59 ### ### 0.2
2008-May-05 Mon ### 2.7 ### ### 79.9 79.9 0.0
2008-May-02 Fri 2.7 2.7 ### ### 22.4 22.4 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### 2.73 2.59 2.73 261,745 696,241 ### ### ###
2008-Apr-29 Tue ### ### 2.59 ### 28.8 28.8 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 568,355 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 46,650 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 2.52 2.55 9.9 9.9 0.2
2008-Apr-17 Thu ### ### 2.59 ### 35.7 35.7 0.0
2008-Apr-16 Wed ### ### 2.56 ### 175,075 ### 10.7 10.7 0.0
2008-Apr-15 Tue ### 2.79 2.59 ### 120,979 ### 76.1 76.1 0.0
2008-Apr-14 Mon 2.55 2.73 2.55 ### ### ### 0.0
2008-Apr-11 Fri ### ### 2.5 2.55 ### ### 0.2
2008-Apr-10 Thu ### ### 2.4 ### 78.9 78.9 0.0
2008-Apr-09 Wed ### ### 2.59 ### 36.5 36.5 0.0
2008-Apr-08 Tue 2.56 ### 2.56 ### ### ### 0.0
2008-Apr-07 Mon 2.5 2.57 2.5 2.56 208,881 ### 81.3 81.3 0.2
2008-Apr-04 Fri 2.44 2.51 2.44 2.5 ### ### 0.2
2008-Apr-03 Thu 2.46 2.55 2.25 2.45 30.0 30.0 0.2
2008-Apr-02 Wed 2.4 2.5 2.4 2.45 275,648 ### ### ### 0.2
2008-Apr-01 Tue ### 2.44 2.29 ### 94,076 222,489 81.7 81.7 0.0
2008-Mar-31 Mon 2.2 ### ### 2.29 88.3 88.3 ###
2008-Mar-28 Fri ### ### 2.27 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 309,983 0 25.7 25.7 0.0
2008-Mar-26 Wed ### 2.4 ### ### ### ### 0.0
2008-Mar-25 Tue ### 2.4 2.24 ### 212,644 ### 29.4 29.4 0.0
2008-Mar-20 Thu 2.28 ### 2.2 ### 1,138,348 1,252,182 85.6 85.6 0.0
2008-Mar-19 Wed 2.25 ### 2.25 2.28 ### ### 0.2
2008-Mar-18 Tue 2.2 2.26 2.2 2.22 121,655 ### ### ### 0.2
2008-Mar-17 Mon 2.25 ### 2.22 2.25 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 2.28 ### ### ### 6.0 6.0 0.0
2008-Mar-12 Wed 2.43 2.7 2.41 2.45 ### ### 0.2
2008-Mar-11 Tue ### 2.43 ### 2.43 91.0 91.0 ###
2008-Mar-10 Mon ### ### 2.26 2.45 11.9 11.9 0.2
2008-Mar-07 Fri 2.79 2.79 2.55 ### 972,123 ### 17.9 17.9 0.0
2008-Mar-06 Thu 2.82 2.84 2.73 2.75 19.9 19.9 ###
2008-Mar-05 Wed 2.81 2.82 2.8 2.81 75.2 75.2 ###
2008-Mar-04 Tue 2.78 2.81 2.76 2.79 78.3 78.3 ###
2008-Mar-03 Mon 2.84 2.84 2.76 2.8 207,727 ### 37.0 37.0 0.2
2008-Feb-29 Fri 2.84 2.84 2.78 2.82 31.4 31.4 ###
2008-Feb-28 Thu 2.85 ### 2.76 2.82 3,465,083 ### ### ### ###
2008-Feb-27 Wed 3.25 3.43 2.4 2.71 1,654,483 ### ### ### ###
2008-Feb-26 Tue 3.24 3.24 ### 3.24 90,340 146,350 ### ### ###
2008-Feb-25 Mon ### 3.24 ### 3.24 ### ### ###
2008-Feb-22 Fri 3.2 3.22 ### 3.2 571,543 920,184 ### ### 0.2
2008-Feb-21 Thu 3.24 3.24 ### 3.21 ### ### ###
2008-Feb-20 Wed 3.2 3.24 ### 3.2 133,871 216,871 75.2 75.2 0.2
2008-Feb-19 Tue ### 3.29 ### 3.22 ### ### 0.2
2008-Feb-18 Mon 3.24 3.24 ### ### 257,459 417,083 20.6 20.6 0.0
2008-Feb-15 Fri ### ### 3.22 3.25 13.1 13.1 0.2
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 493,743 0 79.1 79.1 0.0
2008-Feb-12 Tue 3.45 3.45 ### ### ### ### 0.0
2008-Feb-11 Mon 3.51 3.54 3.4 3.4 180,757 627,226 25.1 25.1 0.2
2008-Feb-08 Fri 3.45 ### 3.42 3.59 182,289 ### 88.8 88.8 ###
2008-Feb-07 Thu 3.54 ### 3.4 ### 1,493,781 2,539,427 79.9 79.9 0.0
2008-Feb-06 Wed ### ### 3.51 3.54 717,440 ### 14.7 14.7 0.3
2008-Feb-05 Tue 3.74 3.78 ### 3.7 ### ### 0.3
2008-Feb-04 Mon 3.75 3.85 3.75 3.81 ### ### 0.3
2008-Feb-01 Fri ### ### 3.74 3.75 ### ### 0.3
2008-Jan-31 Thu 3.72 3.85 3.54 3.85 86.7 86.7 0.3
2008-Jan-30 Wed ### 3.7 3.46 3.7 ### ### 0.3
2008-Jan-29 Tue 3.7 3.7 ### ### ### ### 0.0
2008-Jan-25 Fri ### 3.75 ### ### ### ### 0.0
2008-Jan-24 Thu 3.59 3.85 3.4 3.58 36.2 36.2 0.3
2008-Jan-23 Wed 3.23 ### 3.23 3.53 ### ### 0.3
2008-Jan-22 Tue ### 3.28 ### ### ### ### 0.0
2008-Jan-21 Mon 3.52 3.52 3.26 3.4 ### ### 0.2
2008-Jan-18 Fri 3.7 3.7 3.48 3.57 20.5 20.5 0.3
2008-Jan-17 Thu 3.89 3.89 3.73 3.75 14.0 14.0 0.3
2008-Jan-16 Wed 3.71 ### 3.71 ### 94.9 94.9 0.0
2008-Jan-15 Tue 3.82 3.83 3.71 3.75 ### ### 0.3
2008-Jan-14 Mon 3.85 3.86 3.71 3.82 312,956 ### ### ### 0.3
2008-Jan-11 Fri ### ### 3.87 3.88 118,842 229,959 ### ### 0.3
2008-Jan-10 Thu ### ### 3.89 ### ### ### 0.0
2008-Jan-09 Wed ### ### 3.86 ### 1,334,024 ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### 4 4 ### ### 0.3
2008-Jan-04 Fri ### ### ### ### 166,640 0 11.0 11.0 0.0
2008-Jan-03 Thu ### 4.44 ### ### 29.2 29.2 0.0
2008-Jan-02 Wed 4.2 ### 4.2 ### 45,944 96,482 ### ### 0.0
2007-Dec-31 Mon 4.2 4.23 ### 4.2 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 4.29 4.29 ### 4.22 16,955 ### 16.3 16.3 ###
2007-Dec-24 Mon ### 4.28 ### 4.21 39,079 83,629 83.5 83.5 ###
2007-Dec-21 Fri 4 ### ### ### ### ### 0.0
2007-Dec-20 Thu 4 ### ### ### 23,873 0 78.1 78.1 0.0
2007-Dec-19 Wed ### ### ### ### 74.1 74.1 0.0
2007-Dec-18 Tue ### ### ### 3.89 64,726 0 93.8 93.8 0.3
2007-Dec-17 Mon 3.81 3.81 3.7 3.75 357,248 ### 52.8 52.8 0.3
2007-Dec-14 Fri ### ### 3.84 ### 12.2 12.2 0.0
2007-Dec-13 Thu ### ### ### ### 103,559 0 ### ### 0.0
2007-Dec-12 Wed ### 4.24 ### 4.2 ### ### ###
2007-Dec-11 Tue 4.2 ### ### 4.27 102,684 0 ### ### ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### 4.44 ### ### 143,183 ### 7.8 7.8 0.0
2007-Dec-06 Thu ### ### ### ### 289,440 0 90.7 90.7 0.0
2007-Dec-05 Wed 3.86 ### 3.86 ### 80,452 155,272 82.0 82.0 0.0
2007-Dec-04 Tue ### ### 3.88 ### 68.0 68.0 0.0
2007-Dec-03 Mon 3.8 ### 3.77 ### 1,150,283 2,168,283 ### ### 0.0
2007-Nov-30 Fri 3.74 3.85 3.74 3.8 ### ### ###
2007-Nov-29 Thu 3.75 3.75 3.7 3.74 31,447 117,140 ### ### 0.3
2007-Nov-28 Wed 3.78 3.78 ### 3.75 38.3 38.3 0.3
2007-Nov-27 Tue 3.78 3.8 3.78 3.8 32,121 ### 69.4 69.4 ###
2007-Nov-26 Mon 3.78 3.78 ### 3.78 23,527 ### ### ### 0.3
2007-Nov-23 Fri ### 3.7 ### ### 52,084 96,355 68.8 68.8 0.0
2007-Nov-22 Thu ### ### ### ### 89,289 0 ### ### 0.0
2007-Nov-21 Wed 3.79 3.8 3.7 3.7 45,886 172,072 23.8 23.8 0.3
2007-Nov-20 Tue 3.75 3.77 3.7 3.77 73.1 73.1 ###
2007-Nov-19 Mon 3.76 3.8 3.7 3.76 67.2 67.2 0.3
2007-Nov-16 Fri 3.75 3.8 ### 3.8 79,170 150,423 ### ### ###
2007-Nov-15 Thu ### 3.8 ### 3.8 1,041,985 1,979,771 ### ### ###
2007-Nov-14 Wed ### ### ### ### 34.5 34.5 0.0
2007-Nov-13 Tue 3.75 3.76 3.51 3.51 108,143 ### ### ### ###
2007-Nov-12 Mon 3.86 3.86 3.7 3.7 ### ### 0.3
2007-Nov-09 Fri 3.87 3.87 3.81 3.81 69,547 ### 23.2 23.2 0.3
2007-Nov-08 Thu 3.77 3.89 3.75 3.79 76.3 76.3 ###
2007-Nov-07 Wed 3.88 ### 3.8 3.89 152,357 289,478 68.6 68.6 0.3
2007-Nov-06 Tue 3.71 3.88 ### 3.88 168,040 ### ### ### 0.3
2007-Nov-05 Mon 3.88 3.89 3.7 3.81 83,047 ### 36.3 36.3 0.3
2007-Nov-02 Fri 3.8 ### 3.48 3.81 321,144 ### ### ### 0.3
2007-Nov-01 Thu 3.87 ### 3.8 3.8 15.8 15.8 ###
2007-Oct-31 Wed ### 3.79 ### 3.79 300,072 ### ### ### ###
2007-Oct-30 Tue 3.4 3.58 ### 3.57 92.6 92.6 0.3
2007-Oct-29 Mon 3.4 3.44 ### 3.41 140,452 241,577 69.4 69.4 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 3.4 3.4 ### ### 163,772 ### 30.3 30.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 832,786 0 ### ### 0.0
2007-Oct-22 Mon ### ### 3.28 ### ### ### 0.0
2007-Oct-19 Fri 3.4 3.4 ### ### ### ### 0.0
2007-Oct-18 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2007-Oct-17 Wed 3.4 3.4 ### 3.4 ### ### 0.2
2007-Oct-16 Tue 3.42 3.42 ### 3.4 31.2 31.2 0.2
2007-Oct-15 Mon ### ### ### ### 8,359 0 ### ### 0.0
2007-Oct-12 Fri ### ### 3.26 ### 68,327 111,373 ### ### 0.0
2007-Oct-11 Thu ### ### 3.22 3.24 16.6 16.6 ###
2007-Oct-10 Wed 3.23 3.29 3.21 3.29 81.5 81.5 ###
2007-Oct-09 Tue ### ### 3.2 3.23 60,744 ### ### ### ###
2007-Oct-08 Mon ### ### ### ### 41,051 0 27.8 27.8 0.0
2007-Oct-05 Fri ### ### ### ### 54,621 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 76,150 0 35.3 35.3 0.0
2007-Oct-02 Tue ### ### ### ### 84.8 84.8 0.0
2007-Oct-01 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Sep-28 Fri ### 3.41 ### 3.4 ### ### 0.2
2007-Sep-27 Thu 3.44 3.44 ### 3.4 22.3 22.3 0.2
2007-Sep-26 Wed 3.44 3.44 3.4 3.41 ### ### ###
2007-Sep-25 Tue 3.4 3.42 ### 3.41 ### ### ###
2007-Sep-24 Mon ### ### ### ### 463,259 0 ### ### 0.0
2007-Sep-21 Fri 3.26 ### 3.26 ### 3,753,524 6,118,244 72.4 72.4 0.0
2007-Sep-20 Thu 3.27 3.28 3.25 3.25 32.8 32.8 0.2
2007-Sep-19 Wed 3.25 3.26 3.22 3.25 59,846 ### 68.0 68.0 0.2
2007-Sep-18 Tue 3.21 3.27 3.2 3.21 80.0 80.0 ###
2007-Sep-17 Mon 3.24 ### 3.21 3.21 52,283 ### ### ### ###
2007-Sep-14 Fri 3.21 3.24 3.2 3.21 ### ### ###
2007-Sep-13 Thu 3.28 ### 3.2 3.21 18.9 18.9 ###
2007-Sep-12 Wed 3.4 3.4 3.28 3.28 ### ### 0.2
2007-Sep-11 Tue 3.43 3.43 ### 3.4 ### ### 0.2
2007-Sep-10 Mon 3.43 3.44 3.28 3.44 29,528 ### ### ### 0.2
2007-Sep-07 Fri 3.42 3.44 3.4 3.44 ### ### 0.2
2007-Sep-06 Thu ### 3.41 3.28 ### ### ### 0.0
2007-Sep-05 Wed 3.42 3.43 ### 3.4 35.6 35.6 0.2
2007-Sep-04 Tue 3.4 3.45 ### 3.41 141,071 243,347 69.2 69.2 ###
2007-Sep-03 Mon ### 3.4 ### ### 131,627 ### ### ### 0.0
2007-Aug-31 Fri 3.27 ### 3.22 ### 259,943 ### ### ### 0.0
2007-Aug-30 Thu ### ### 3.21 3.28 ### ### 0.2
2007-Aug-29 Wed 3.2 ### ### ### 85.7 85.7 0.0
2007-Aug-28 Tue ### ### 3.26 ### 26.7 26.7 0.0
2007-Aug-27 Mon 3.27 3.46 3.27 ### 88,784 298,758 ### ### 0.0
2007-Aug-24 Fri 3.24 3.27 3.22 3.26 74.2 74.2 0.2
2007-Aug-23 Thu ### 3.24 ### 3.24 386,540 ### ### ### ###
2007-Aug-22 Wed 3.2 3.2 ### ### 19.4 19.4 0.0
2007-Aug-21 Tue ### 3.23 ### 3.2 163,457 263,983 ### ### 0.2
2007-Aug-20 Mon 2.85 3.27 2.83 ### ### ### 0.0
2007-Aug-17 Fri ### ### 2.89 2.89 591,147 ### 9.5 9.5 ###
2007-Aug-16 Thu 3 ### ### ### 87.6 87.6 0.0
2007-Aug-15 Wed 3.2 3.2 3 ### 46.7 46.7 0.0
2007-Aug-14 Tue 3.43 3.43 ### ### 180,957 310,341 ### ### 0.0
2007-Aug-13 Mon ### ### 3.42 3.48 ### ### 0.2
2007-Aug-10 Fri ### ### 3.49 ### 227,525 ### 41.4 41.4 0.0
2007-Aug-09 Thu 3.56 ### 3.56 ### ### ### 0.0
2007-Aug-08 Wed 3.56 3.56 3.45 3.54 ### ### 0.3
2007-Aug-07 Tue 3.5 3.5 ### 3.5 ### ### 0.3
2007-Aug-06 Mon 3.52 3.52 ### ### 40,441 71,176 23.5 23.5 0.0
2007-Aug-03 Fri 3.54 3.57 3.5 3.51 222,986 788,255 ### ### ###
2007-Aug-02 Thu 3.53 3.53 3.42 3.53 78.3 78.3 0.3
2007-Aug-01 Wed 3.55 3.55 3.44 3.54 ### ### 0.3
2007-Jul-31 Tue 3.42 3.58 3.42 3.55 134,545 ### ### ### ###
2007-Jul-30 Mon 3.46 3.46 ### 3.4 545,784 ### ### ### 0.2
2007-Jul-27 Fri ### 3.48 ### 3.47 88.8 88.8 0.2
2007-Jul-26 Thu ### 3.5 ### 3.47 1,010,458 ### 93.0 93.0 0.2
2007-Jul-25 Wed ### ### 3.28 ### ### ### 0.0
2007-Jul-24 Tue ### ### 3.29 ### 90,020 148,082 ### ### 0.0
2007-Jul-23 Mon ### ### 3.28 ### ### ### 0.0
2007-Jul-20 Fri ### ### 3.25 3.28 ### ### 0.2
2007-Jul-19 Thu 3.25 3.29 3.23 3.24 31.7 31.7 ###
2007-Jul-18 Wed 3.21 ### 3.2 3.23 210,886 ### ### ### ###
2007-Jul-17 Tue 3.22 3.29 ### 3.2 ### ### 0.2
2007-Jul-16 Mon 3.28 3.29 3.22 3.22 ### ### 0.2
2007-Jul-13 Fri 3.25 3.28 ### 3.26 68.8 68.8 0.2
2007-Jul-12 Thu 3.2 3.22 ### 3.22 259,788 418,258 ### ### 0.2
2007-Jul-11 Wed 3.23 3.23 ### ### 11.4 11.4 0.0
2007-Jul-10 Tue ### 3.22 ### ### 125,770 202,489 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 297,952 0 ### ### 0.0
2007-Jul-06 Fri 3.25 3.26 3.2 3.2 22.5 22.5 0.2
2007-Jul-05 Thu 3.25 3.26 3.24 3.24 ### ### ###
2007-Jul-04 Wed 3.22 3.25 3.21 3.25 ### ### 0.2
2007-Jul-03 Tue 3.28 3.28 3.21 3.21 ### ### ###
2007-Jul-02 Mon ### ### 3.22 3.29 130,247 ### ### ### ###
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 122,171 0 ### ### 0.0
2007-Jun-27 Wed ### 3.4 3.28 ### ### ### 0.0
2007-Jun-26 Tue 3.21 ### ### ### 90.8 90.8 0.0
2007-Jun-25 Mon ### ### 3.2 3.21 274,651 439,441 ### ### ###
2007-Jun-22 Fri 3.23 ### ### ### 83.2 83.2 0.0
2007-Jun-21 Thu ### 3.24 ### 3.24 94,957 ### ### ### ###
2007-Jun-20 Wed ### 3.2 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 88,544 0 73.5 73.5 0.0
2007-Jun-18 Mon ### ### ### ### 310,574 0 ### ### 0.0
2007-Jun-15 Fri 3.2 3.2 ### ### ### ### 0.0
2007-Jun-14 Thu ### 3.2 ### 3.2 ### ### 0.2
2007-Jun-13 Wed ### ### ### ### 31.3 31.3 0.0
2007-Jun-12 Tue ### ### ### ### 82,444 0 91.2 91.2 0.0
2007-Jun-08 Fri ### ### ### ### 81.9 81.9 0.0
2007-Jun-07 Thu ### ### ### ### 81.7 81.7 0.0
2007-Jun-06 Wed 3 ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### 3 ### 7.1 7.1 0.0
2007-Jun-04 Mon 3.21 3.25 ### 3.2 615,759 ### ### ### 0.2
2007-Jun-01 Fri 3.23 ### ### 3.21 323,086 0 29.4 29.4 ###
2007-May-31 Thu ### ### ### 3.23 ### ### ###
2007-May-30 Wed 3.46 3.49 ### ### 17.6 17.6 0.0
2007-May-29 Tue ### 3.47 ### 3.42 90.8 90.8 0.2
2007-May-28 Mon 3.23 3.25 3.2 3.21 38.7 38.7 ###
2007-May-25 Fri 3.2 3.24 2.86 3.2 330,947 1,009,388 ### ### 0.2
2007-May-24 Thu ### ### 3.22 3.23 73,623 ### 18.8 18.8 ###
2007-May-23 Wed ### ### 3.23 ### 80,176 129,484 29.4 29.4 0.0
2007-May-22 Tue ### ### ### ### 436,623 0 79.3 79.3 0.0
2007-May-21 Mon ### ### 3.28 ### ### ### 0.0
2007-May-18 Fri 3.28 ### 3.27 ### 83.0 83.0 0.0
2007-May-17 Thu ### ### 3.24 3.26 61,323 99,343 12.6 12.6 0.2
2007-May-16 Wed 3.29 ### 3.28 ### 75.8 75.8 0.0
2007-May-15 Tue ### 3.41 ### ### 337,958 ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 73.1 73.1 0.0
2007-May-11 Fri ### ### 3.28 ### ### ### 0.0
2007-May-10 Thu ### 3.4 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 252,544 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 3.26 3.4 3.26 ### 138,442 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 1,465,075 0 ### ### 0.0
2007-May-03 Thu 3.41 3.41 3.27 ### 1,631,428 ### 17.5 17.5 0.0
2007-May-02 Wed ### 3.4 ### 3.4 1,710,747 ### ### ### 0.2
2007-May-01 Tue ### ### ### ### 2,117,979 0 80.1 80.1 0.0
2007-Apr-30 Mon ### ### ### ### 4,292,079 0 20.2 20.2 0.0
2007-Apr-27 Fri ### ### ### ### 125,871 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 525,882 0 ### ### 0.0
2007-Apr-20 Fri ### ### 3 ### 33.3 33.3 0.0
2007-Apr-19 Thu ### 3 ### 3 586,078 ### 91.8 91.8 0.2
2007-Apr-18 Wed 2.89 ### 2.88 ### 71.0 71.0 0.0
2007-Apr-17 Tue 2.88 2.89 2.8 2.84 456,723 1,299,376 33.4 33.4 0.2
2007-Apr-16 Mon ### ### 2.79 2.79 9.2 9.2 ###
2007-Apr-13 Fri 2.89 ### 2.76 ### 129,077 178,126 76.6 76.6 0.0
2007-Apr-12 Thu 2.87 ### 2.78 2.86 88,677 ### ### ### 0.2
2007-Apr-11 Wed ### ### 2.86 2.87 172,183 246,221 29.4 29.4 ###
2007-Apr-10 Tue ### ### 2.83 2.84 16.6 16.6 0.2
2007-Apr-05 Thu 2.76 2.83 2.75 2.83 86.3 86.3 0.2
2007-Apr-04 Wed ### 2.75 ### 2.73 1,206,421 1,658,828 81.2 81.2 ###
2007-Apr-03 Tue 2.7 2.7 ### ### ### ### 0.0
2007-Apr-02 Mon ### 2.74 ### ### 86.6 86.6 0.0
2007-Mar-30 Fri 2.59 2.59 2.55 2.59 90,188 231,783 60.4 60.4 0.2
2007-Mar-29 Thu 2.56 2.59 2.55 2.59 74.6 74.6 0.2
2007-Mar-28 Wed 2.5 2.53 2.5 2.51 262,825 ### 73.7 73.7 ###
2007-Mar-27 Tue 2.5 2.52 2.48 2.48 47,485 ### ### ### 0.2
2007-Mar-26 Mon 2.53 2.54 2.46 2.5 63,774 ### ### ### 0.2
2007-Mar-23 Fri 2.47 2.51 2.47 2.5 123,322 307,071 ### ### 0.2
2007-Mar-22 Thu 2.5 2.54 2.45 2.47 131,222 ### ### ### ###
2007-Mar-21 Wed 2.59 2.59 2.45 2.5 ### ### 0.2
2007-Mar-20 Tue 2.46 2.53 2.45 2.46 344,329 857,379 ### ### 0.2
2007-Mar-19 Mon 2.45 2.56 ### 2.46 ### ### 0.2
2007-Mar-16 Fri 2.54 2.54 2.5 2.5 136,289 343,448 ### ### 0.2
2007-Mar-15 Thu ### ### 2.54 2.54 31,752 40,325 11.3 11.3 ###
2007-Mar-14 Wed 2.59 2.59 2.52 2.53 18.6 18.6 ###
2007-Mar-13 Tue ### ### 2.58 ### 29.7 29.7 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 64,542 0 32.1 32.1 0.0
2007-Mar-08 Thu ### ### ### ### 477,151 0 ### ### 0.0
2007-Mar-07 Wed 2.59 ### 2.54 2.58 634,776 ### 30.0 30.0 0.2
2007-Mar-06 Tue 2.5 2.5 2.4 2.46 15.4 15.4 0.2
2007-Mar-05 Mon ### ### 2.49 2.55 ### ### 0.2
2007-Mar-02 Fri 2.59 2.75 2.59 ### ### ### 0.0
2007-Mar-01 Thu 2.55 ### 2.53 2.57 373,381 472,326 ### ### ###
2007-Feb-28 Wed ### 2.5 2.28 2.46 569,989 1,362,273 92.6 92.6 0.2
2007-Feb-27 Tue 2.27 2.45 2.27 ### ### ### 0.0
2007-Feb-26 Mon 2.29 2.29 2.25 2.27 28,780 ### ### ### 0.2
2007-Feb-23 Fri ### ### 2.25 2.25 ### ### ###
2007-Feb-22 Thu ### ### 2.27 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 2.28 2.28 ### ### 0.2
2007-Feb-20 Tue ### 2.4 ### ### 109,982 131,978 ### ### 0.0
2007-Feb-19 Mon 2.21 2.4 2.2 ### 150,547 346,258 ### ### 0.0
2007-Feb-16 Fri 2.21 2.21 ### ### ### ### 0.0
2007-Feb-15 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Feb-14 Wed 2.2 2.2 ### ### 130,229 143,251 22.5 22.5 0.0
2007-Feb-13 Tue ### ### ### ### 365,271 0 72.0 72.0 0.0
2007-Feb-12 Mon 2.2 2.2 ### ### 18.5 18.5 0.0
2007-Feb-09 Fri 2.24 2.24 ### ### 138,788 155,442 ### ### 0.0
2007-Feb-08 Thu ### ### 2.25 2.25 17.1 17.1 ###
2007-Feb-07 Wed 2.2 2.27 2.2 2.27 ### ### 0.2
2007-Feb-06 Tue 2.2 2.2 ### 2.2 ### ### 0.2
2007-Feb-05 Mon ### 2.29 ### ### 3,238,089 ### 38.6 38.6 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 1,189,940 0 36.7 36.7 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 135,253 0 89.8 89.8 0.0
2007-Jan-29 Mon ### ### ### ### 86,124 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 83,180 0 72.2 72.2 0.0
2007-Jan-24 Wed ### ### ### ### 89,976 0 27.8 27.8 0.0
2007-Jan-23 Tue ### ### ### ### 193,880 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 27.0 27.0 0.0
2007-Jan-19 Fri ### ### 1.89 ### ### ### 0.0
2007-Jan-18 Thu ### ### 1.89 1.89 ### ### ###
2007-Jan-17 Wed ### ### ### ### 22.8 22.8 0.0
2007-Jan-16 Tue 1.87 ### 1.87 ### 95,024 88,847 ### ### 0.0
2007-Jan-15 Mon ### ### 1.875 1.875 ### ### ###
2007-Jan-12 Fri 1.955 1.955 1.88 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 396,877 0 ### ### 0.0
2007-Jan-10 Wed 1.87 ### 1.87 ### 89.3 89.3 0.0
2007-Jan-09 Tue ### ### 1.84 1.84 ### ### ###
2007-Jan-08 Mon 2 2 ### ### ### ### 0.0
2007-Jan-05 Fri 2 ### ### ### 22.2 22.2 0.0
2007-Jan-04 Thu ### ### 1.985 ### 88,620 87,955 ### ### 0.0
2007-Jan-03 Wed 2 ### 2 ### 78.8 78.8 0.0
2007-Jan-02 Tue ### 2 ### ### 62,940 62,940 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### 1.975 ### ### 73.5 73.5 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 1.87 ### 1.87 ### ### ### 0.0
2006-Dec-21 Thu ### ### 1.87 1.88 32,026 29,944 18.8 18.8 0.1
2006-Dec-20 Wed ### ### 1.8 1.88 4.6 4.6 0.1
2006-Dec-19 Tue ### ### 1.88 1.88 59,857 ### ### ### 0.1
2006-Dec-18 Mon 1.85 ### 1.85 ### 126,051 ### ### ### 0.0
2006-Dec-15 Fri 1.76 1.8 1.76 1.8 ### ### 0.1
2006-Dec-14 Thu 1.8 1.83 ### 1.77 176,783 161,756 16.1 16.1 ###
2006-Dec-13 Wed 1.775 ### 1.76 1.77 137,971 ### ### ### ###
2006-Dec-12 Tue 1.74 1.86 1.74 1.775 256,953 ### ### ### ###
2006-Dec-11 Mon 1.74 1.74 ### ### ### ### 0.0
2006-Dec-08 Fri 1.75 1.75 1.73 ### ### ### 0.0
2006-Dec-07 Thu 1.75 1.75 1.73 1.74 30.9 30.9 0.1
2006-Dec-06 Wed 1.75 1.75 1.745 1.745 ### ### 0.1
2006-Dec-05 Tue 1.75 1.75 1.73 1.75 ### ### 0.1
2006-Dec-04 Mon 1.71 1.75 1.71 1.75 ### ### 0.1
2006-Dec-01 Fri ### 1.7 ### 1.7 466,777 ### 75.6 75.6 ###
2006-Nov-30 Thu ### 1.7 ### 1.7 75.1 75.1 ###
2006-Nov-29 Wed ### ### ### ### 71.3 71.3 0.0
2006-Nov-28 Tue ### ### ### ### 34.4 34.4 0.0
2006-Nov-27 Mon ### ### 1.655 1.655 129,255 106,958 29.3 29.3 0.1
2006-Nov-24 Fri ### ### ### 1.655 105,087 0 32.0 32.0 0.1
2006-Nov-23 Thu ### ### ### 1.625 236,428 0 70.8 70.8 ###
2006-Nov-22 Wed ### ### ### ### 132,353 0 20.3 20.3 0.0
2006-Nov-21 Tue ### ### ### ### 287,527 0 ### ### 0.0
2006-Nov-20 Mon 1.72 1.72 1.685 ### 104,687 178,229 29.4 29.4 0.0
2006-Nov-17 Fri 1.7 1.7 ### ### 27.4 27.4 0.0
2006-Nov-16 Thu 1.685 ### ### 1.655 112,185 0 ### ### 0.1
2006-Nov-15 Wed 1.7 1.7 1.685 1.685 80,450 ### 28.0 28.0 ###
2006-Nov-14 Tue ### 1.72 1.655 ### 76.9 76.9 0.0
2006-Nov-13 Mon 1.7 1.7 1.655 1.655 ### ### 0.1
2006-Nov-10 Fri 1.74 1.745 ### ### ### ### 0.0
2006-Nov-09 Thu 1.745 1.745 ### 1.73 30.4 30.4 ###
2006-Nov-08 Wed 1.74 1.74 1.71 1.74 ### ### 0.1
2006-Nov-07 Tue 1.7 1.74 1.7 1.73 ### ### ###
2006-Nov-06 Mon 1.73 1.745 ### 1.7 395,657 ### 18.1 18.1 ###
2006-Nov-03 Fri 1.7 1.74 ### 1.725 681,540 ### ### ### ###
2006-Nov-02 Thu ### 1.745 1.7 1.7 ### ### ###
2006-Nov-01 Wed 1.73 1.73 ### 1.72 206,870 178,942 27.2 27.2 0.1
2006-Oct-31 Tue 1.73 1.73 ### 1.7 21.1 21.1 ###
2006-Oct-30 Mon ### 1.7 ### 1.645 404,773 344,057 ### ### 0.1
2006-Oct-27 Fri ### ### ### ### 61,451 0 ### ### 0.0
2006-Oct-26 Thu ### ### 1.625 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 1.585 ### 82.3 82.3 0.0
2006-Oct-24 Tue ### ### 1.53 ### 396,549 303,359 14.9 14.9 0.0
2006-Oct-23 Mon ### ### ### 1.645 ### ### 0.1
2006-Oct-20 Fri ### ### ### 1.645 132,441 0 ### ### 0.1
2006-Oct-19 Thu 1.625 ### ### ### 445,283 0 81.6 81.6 0.0
2006-Oct-18 Wed 1.57 1.645 1.54 ### 675,857 ### ### ### 0.0
2006-Oct-17 Tue 1.53 1.56 1.53 1.555 319,348 ### 83.9 83.9 ###
2006-Oct-16 Mon 1.52 1.53 1.52 1.53 70.3 70.3 ###
2006-Oct-13 Fri 1.48 1.51 1.48 1.5 87,580 ### ### ### 0.1
2006-Oct-12 Thu 1.51 1.51 1.48 1.48 ### ### 0.1
2006-Oct-11 Wed 1.49 1.53 1.485 1.5 ### ### 0.1
2006-Oct-10 Tue 1.485 1.49 1.45 1.485 61.6 61.6 ###
2006-Oct-09 Mon ### ### 1.46 1.48 ### ### 0.1
2006-Oct-06 Fri 1.46 1.485 1.45 1.48 ### ### 0.1
2006-Oct-05 Thu 1.44 1.46 1.44 1.445 ### ### ###
2006-Oct-04 Wed 1.425 1.45 1.42 1.45 86.3 86.3 ###
2006-Oct-03 Tue 1.43 1.44 1.42 1.425 31.0 31.0 ###
2006-Oct-02 Mon ### 1.43 ### 1.425 59,549 42,577 72.0 72.0 ###
2006-Sep-29 Fri ### 1.46 ### 1.41 381,122 ### ### ### ###
2006-Sep-28 Thu 1.355 1.385 1.355 1.385 398,270 545,629 83.2 83.2 0.1
2006-Sep-27 Wed ### ### ### ### 18.0 18.0 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 36,148 0 ### ### 0.0
2006-Sep-22 Fri 1.325 ### ### ### 49,741 0 72.0 72.0 0.0
2006-Sep-21 Thu ### ### ### ### 31.2 31.2 0.0
2006-Sep-20 Wed ### ### ### ### 74,949 0 12.6 12.6 0.0
2006-Sep-19 Tue ### ### ### ### 353,889 0 ### ### 0.0
2006-Sep-18 Mon 1.4 1.41 ### ### 387,547 273,220 26.2 26.2 0.0
2006-Sep-15 Fri ### 1.4 ### ### 694,424 ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 1.355 ### ### ### 5,560,844 0 29.2 29.2 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 65,688 0 ### ### 0.0
2006-Sep-08 Fri 1.27 ### 1.27 ### 111,889 71,049 85.0 85.0 0.0
2006-Sep-07 Thu 1.25 1.275 1.25 1.27 241,652 305,085 79.8 79.8 ###
2006-Sep-06 Wed 1.255 1.26 1.25 1.255 94,273 ### ### ### ###
2006-Sep-05 Tue 1.27 1.28 1.27 1.27 ### ### ###
2006-Sep-04 Mon 1.28 1.285 1.27 1.28 67.6 67.6 ###
2006-Sep-01 Fri ### ### 1.28 1.29 261,485 167,350 34.1 34.1 0.1
2006-Aug-31 Thu 1.2 ### ### 1.28 ### ### ###
2006-Aug-30 Wed 1.145 1.175 1.145 1.175 ### ### ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 9,072 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 50 0 ### ### 0.0
2006-Aug-24 Thu 1.155 1.155 ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 51,527 0 89.8 89.8 0.0
2006-Aug-14 Mon ### ### ### ### 62,470 0 17.7 17.7 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 4,150 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 60,849 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 19.0 19.0 0.0
2006-Aug-03 Thu ### ### ### ### 29,775 0 68.1 68.1 0.0
2006-Aug-02 Wed 1.175 1.175 ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 1.175 ### 1.175 ### 6,473 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 629,224 0 ### ### 0.0
2006-Jul-25 Tue 1.175 1.175 1.175 1.175 70.2 70.2 ###
2006-Jul-24 Mon ### ### ### ### 27.4 27.4 0.0
2006-Jul-21 Fri 1.175 1.175 ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 4,386 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 79.5 79.5 0.0
2006-Jul-17 Mon ### ### ### ### 13,783 0 ### ### 0.0
2006-Jul-14 Fri ### ### 1.175 1.175 15,747 9,251 ### ### ###
2006-Jul-13 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Jul-12 Wed 1.2 1.21 1.2 1.21 28,250 34,041 ### ### ###
2006-Jul-11 Tue ### 1.2 ### 1.2 79.2 79.2 0.1
2006-Jul-10 Mon ### 1.24 ### 1.24 ### ### 0.1
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 25.5 25.5 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 37,776 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 81.0 81.0 0.0
2006-Jun-23 Fri ### ### ### ### 35,750 0 85.6 85.6 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### 1.075 1.075 16.1 16.1 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 6,683 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 104,149 0 26.6 26.6 0.0
2006-Jun-14 Wed ### ### ### ### 133,251 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 95.4 95.4 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 33,256 0 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 1.145 ### 1.145 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 109,084 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 103,184 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 16,678 0 14.0 14.0 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 35.7 35.7 0.0
2006-May-22 Mon 1.155 1.155 ### ### ### ### 0.0
2006-May-19 Fri ### 1.155 ### 1.155 ### ### 0.1
2006-May-18 Thu 1.145 1.155 ### ### ### ### 0.0
2006-May-17 Wed ### 1.155 ### 1.145 342,980 198,070 67.3 67.3 ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### 1.155 ### 1.155 88.3 88.3 0.1
2006-May-12 Fri ### ### ### ### 73.2 73.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 1.155 ### ### 1,111,645 641,974 22.7 22.7 0.0
2006-May-09 Tue ### ### ### 1.155 ### ### 0.1
2006-May-08 Mon 1.155 ### ### ### ### ### 0.0
2006-May-05 Fri ### 1.155 ### 1.155 ### ### 0.1
2006-May-04 Thu ### ### 1.125 1.125 14.1 14.1 ###
2006-May-03 Wed 1.185 1.185 ### ### ### ### 0.0
2006-May-02 Tue ### ### 1.175 ### 61,040 ### ### ### 0.0
2006-May-01 Mon 1.185 1.185 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 8,628 0 69.0 69.0 0.0
2006-Apr-27 Thu 1.2 1.2 ### ### ### ### 0.0
2006-Apr-26 Wed 1.2 1.2 1.2 1.2 165,529 ### ### ### 0.1
2006-Apr-24 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Apr-21 Fri 1.22 1.22 ### 1.2 ### ### 0.1
2006-Apr-20 Thu 1.175 1.21 1.175 1.21 214,174 ### 88.8 88.8 ###
2006-Apr-19 Wed ### ### 1.175 1.175 43,749 ### ### ### ###
2006-Apr-18 Tue 1.185 1.185 1.175 ### 27,225 32,125 30.6 30.6 0.0
2006-Apr-13 Thu ### 1.185 ### ### 47,582 ### 82.3 82.3 0.0
2006-Apr-11 Tue ### ### ### ### 86,181 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 74.6 74.6 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### 1.125 1.125 ### ### ###
2006-Apr-05 Wed 1.185 1.185 ### ### 60,540 ### 24.7 24.7 0.0
2006-Apr-04 Tue ### 1.2 1.185 1.185 ### ### 0.1
2006-Apr-03 Mon ### 1.2 1.185 1.185 31.8 31.8 0.1
2006-Mar-31 Fri 1.2 1.2 ### ### 32,975 19,785 ### ### 0.0
2006-Mar-30 Thu ### ### 1.145 ### 86.4 86.4 0.0
2006-Mar-29 Wed ### ### ### ### 70.6 70.6 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 283,449 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 295,750 0 25.1 25.1 0.0
2006-Mar-23 Thu ### ### ### ### 24.4 24.4 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 1.125 ### 1.125 ### ### ###
2006-Mar-17 Fri ### ### 1.075 ### 725,451 389,929 ### ### 0.0
2006-Mar-16 Thu 1.125 1.125 ### ### 606,977 341,424 24.8 24.8 0.0
2006-Mar-15 Wed ### ### ### ### 20.3 20.3 0.0
2006-Mar-14 Tue ### ### 1.125 ### 83.6 83.6 0.0
2006-Mar-13 Mon 1.175 1.175 ### ### 133,970 ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### 1.175 160,287 0 83.1 83.1 ###
2006-Mar-08 Wed 1.27 1.27 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### 1.26 ### 28,370 17,873 68.1 68.1 0.0
2006-Mar-06 Mon 1.24 ### 1.24 ### 94.3 94.3 0.0
2006-Mar-03 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2006-Mar-02 Thu 1.245 1.25 1.23 1.23 1,630,054 ### ### ### 0.1
2006-Mar-01 Wed 1.245 1.245 1.24 1.24 92,550 ### ### ### 0.1
2006-Feb-28 Tue 1.24 1.245 1.24 1.245 ### ### 0.1
2006-Feb-27 Mon 1.24 1.25 1.24 1.24 63,440 78,982 65.1 65.1 0.1
2006-Feb-24 Fri 1.26 1.26 1.24 1.25 174,350 ### 26.8 26.8 ###
2006-Feb-23 Thu 1.28 1.28 ### ### 97,350 ### ### ### 0.0
2006-Feb-22 Wed ### ### 1.28 1.29 26.3 26.3 0.1
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 132,583 0 17.3 17.3 0.0
2006-Feb-17 Fri ### ### ### ### 74,247 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 116,487 0 ### ### 0.0
2006-Feb-15 Wed ### ### 1.26 ### 32,545 ### 96.0 96.0 0.0
2006-Feb-14 Tue 1.25 1.26 1.25 1.26 64,740 81,248 74.4 74.4 ###
2006-Feb-13 Mon 1.255 1.255 1.225 1.225 18.7 18.7 0.1
2006-Feb-10 Fri 1.25 1.26 1.25 1.26 1,158,971 ### 74.7 74.7 ###
2006-Feb-09 Thu 1.25 1.25 1.245 1.25 ### ### ###
2006-Feb-08 Wed 1.24 1.25 ### 1.25 263,057 ### 84.4 84.4 ###
2006-Feb-07 Tue 1.2 ### 1.2 ### 135,520 ### 87.8 87.8 0.0
2006-Feb-06 Mon 1.2 1.21 1.2 1.2 63.5 63.5 0.1
2006-Feb-03 Fri ### 1.2 ### 1.2 89.9 89.9 0.1
2006-Feb-02 Thu 1.2 1.2 1.175 1.175 ### ### ###
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### 1.2 ### 1.2 82.7 82.7 0.1
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Jan-25 Wed 1.21 1.21 ### 1.2 304,950 ### ### ### 0.1
2006-Jan-24 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2006-Jan-23 Mon 1.21 1.24 1.21 ### 118,425 145,070 84.7 84.7 0.0
2006-Jan-20 Fri 1.285 1.29 1.25 1.25 2,583,080 ### ### ### ###
2006-Jan-19 Thu 1.25 ### 1.25 1.29 812,749 ### ### ### 0.1
2006-Jan-18 Wed 1.245 1.25 1.22 ### ### ### 0.0
2006-Jan-17 Tue 1.25 1.25 ### ### 20.9 20.9 0.0
2006-Jan-16 Mon 1.25 1.28 1.24 1.25 2,512,978 3,166,352 69.9 69.9 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:03:31 thru 2024-04-19 09:03:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000