End of day Prices (full format), 1200 Days for (TGS) TIGER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
2020-Feb-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.048
| 0.049
| 1,412,182
| ###
| 17.3
| 17.3
| ### |
2017-Feb-16 Thu
| 0.052
| 0.052
| ###
| ###
| 2,106,424
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 1,768,559
| 91,080
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.045
| 0.051
| 0.045
| 0.051
| 18,142,788
| 870,853
| 97.6
| 97.6
| ### |
2017-Feb-10 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 12.7
| 12.7
| ### |
2017-Feb-09 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 87.0
| 87.0
| ### |
2017-Feb-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2017-Feb-02 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 1,381,247
| ###
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.042
| 0.043
| ###
| ###
| 3,046,322
| ###
| 4.8
| 4.8
| 0.0 |
2017-Jan-30 Mon
| 0.044
| 0.046
| 0.043
| 0.044
| 2,101,587
| 93,520
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| 0.044
| ###
| 0.043
| 10,021,579
| 220,474
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 615,157
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,720,429
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 819,147
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,771,671
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 449,953
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 179,880
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 985,520
| 0
| 9.2
| 9.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 65,081
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 7,548
| 0
| 88.3
| 88.3
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 581,081
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 314,348
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 799,371
| 0
| 2.8
| 2.8
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,249,042
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 530,689
| 0
| 13.0
| 13.0
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 240,786
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| 0.042
| ###
| ###
| 3,976,056
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 963,344
| 0
| 13.4
| 13.4
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.041
| 0.041
| ###
| ###
| 2,617,624
| ###
| 13.8
| 13.8
| 0.0 |
2016-Nov-24 Thu
| 0.042
| 0.042
| ###
| ###
| 4,966,370
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,454,542
| 0
| 6.1
| 6.1
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,676,385
| 0
| 98.2
| 98.2
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.029
| ###
| 4,680,359
| ###
| 97.0
| 97.0
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,261,845
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 6,167,626
| 0
| 2.5
| 2.5
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Nov-15 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Nov-14 Mon
| 0.041
| 0.045
| 0.041
| 0.042
| 10,334,525
| 444,384
| 89.0
| 89.0
| ### |
2016-Nov-11 Fri
| ###
| 0.047
| ###
| 0.044
| 27,105,559
| 636,980
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 9,401,445
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.026
| 0.027
| 7,366,154
| ###
| 5.9
| 5.9
| ### |
2016-Nov-08 Tue
| 0.027
| ###
| 0.026
| 0.026
| 9,232,222
| ###
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 840,186
| 19,744
| 92.0
| 92.0
| ### |
2016-Nov-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 959,847
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.4
| 9.4
| ### |
2016-Nov-02 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 2,353,120
| ###
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Oct-28 Fri
| 0.021
| 0.022
| ###
| ###
| 2,507,178
| 27,578
| 9.3
| 9.3
| 0.0 |
2016-Oct-27 Thu
| 0.022
| 0.022
| ###
| ###
| 671,343
| 7,384
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.022
| ###
| ###
| 937,856
| ###
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 4,024,049
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.7
| 6.7
| ### |
2016-Oct-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 505,346
| ###
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 7.8
| 7.8
| ### |
2016-Oct-10 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.1
| 3.1
| ### |
2016-Oct-06 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 2,345,523
| ###
| 97.7
| 97.7
| ### |
2016-Oct-05 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| 0.021
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.022
| 0.022
| ###
| ###
| 8,045,683
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,202,672
| 25,857
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.8
| 6.8
| ### |
2016-Sep-28 Wed
| 0.023
| 0.023
| ###
| 0.021
| 10,605,475
| ###
| 2.3
| 2.3
| ### |
2016-Sep-27 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 3,354,979
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,563,629
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,981,820
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.7
| 10.7
| ### |
2016-Sep-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 566,749
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 3,715,624
| 85,459
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,518,225
| 59,178
| 6.6
| 6.6
| ### |
2016-Sep-14 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,772,981
| ###
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 8.5
| 8.5
| ### |
2016-Sep-12 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.1
| 11.1
| ### |
2016-Sep-09 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.0
| 2.0
| ### |
2016-Sep-08 Thu
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 2.9
| 2.9
| ### |
2016-Sep-06 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 2,398,583
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.026
| 0.026
| 0.022
| 0.023
| 4,541,570
| ###
| 1.2
| 1.2
| ### |
2016-Sep-02 Fri
| 0.025
| 0.026
| 0.021
| 0.026
| 13,030,273
| ###
| 91.4
| 91.4
| ### |
2016-Sep-01 Thu
| ###
| ###
| 0.021
| 0.025
| 28,857,970
| ###
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 419,440
| 0
| 90.8
| 90.8
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,211,355
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 620,370
| 0
| 86.0
| 86.0
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,677,149
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 286,156
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,358,587
| 0
| 15.6
| 15.6
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 902,371
| 0
| 14.4
| 14.4
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 290,072
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.041
| ###
| ###
| 1,305,144
| 26,755
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.041
| ###
| ###
| 120,955
| 2,479
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.041
| ###
| ###
| 938,421
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 157,554
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Jul-28 Thu
| 0.042
| 0.045
| 0.042
| 0.042
| 1,404,079
| 61,077
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 1,086,947
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 628,887
| 26,727
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.6
| 19.6
| ### |
2016-Jul-22 Fri
| 0.044
| 0.046
| 0.044
| 0.044
| 608,747
| ###
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 1,101,155
| ###
| 19.6
| 19.6
| ### |
2016-Jul-20 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 843,955
| 39,243
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.046
| 0.048
| 0.045
| 0.047
| 1,327,481
| 61,727
| 85.1
| 85.1
| ### |
2016-Jul-13 Wed
| 0.043
| 0.047
| 0.043
| 0.046
| 2,450,741
| 110,283
| 95.2
| 95.2
| ### |
2016-Jul-12 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.047
| 0.048
| 0.044
| 0.045
|
|
| 9.8
| 9.8
| ### |
2016-Jul-04 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 1,884,673
| ###
| ###
| ###
| ### |
2016-Jul-01 Fri
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 6,456,955
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,491,788
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 5,473,024
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,444,329
| 62,828
| 15.9
| 15.9
| ### |
2016-May-23 Mon
| 0.043
| 0.045
| 0.043
| 0.044
| 1,687,789
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 12.5
| 12.5
| ### |
2016-May-19 Thu
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 24.2
| 24.2
| ### |
2016-May-18 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 2,198,076
| ###
| 20.8
| 20.8
| ### |
2016-May-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 1,320,777
| ###
| 17.0
| 17.0
| ### |
2016-May-16 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 943,281
| ###
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| 92.2
| 92.2
| ### |
2016-May-09 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 310,945
| 15,080
| ###
| ###
| ### |
2016-May-05 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.049
| 0.049
| 0.047
| 0.049
| 2,087,053
| 100,178
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| 0.051
| 0.049
| 0.049
| 2,586,280
| ###
| ###
| ###
| ### |
2016-May-02 Mon
| 0.048
| ###
| 0.046
| ###
| 8,685,753
| 199,772
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 871,480
| 40,959
| 88.8
| 88.8
| ### |
2016-Apr-28 Thu
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 9.2
| 9.2
| ### |
2016-Apr-27 Wed
| ###
| ###
| 0.046
| 0.047
| 4,035,240
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 18.9
| 18.9
| ### |
2016-Apr-21 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.0
| 17.0
| ### |
2016-Apr-20 Wed
| 0.051
| 0.052
| 0.048
| 0.048
| 4,955,049
| 247,752
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| 10.2
| 10.2
| ### |
2016-Apr-15 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.053
| ###
| 0.051
|
|
| 82.0
| 82.0
| ### |
2016-Apr-13 Wed
| 0.051
| 0.051
| 0.049
| ###
| 2,263,356
| ###
| 18.9
| 18.9
| 0.0 |
2016-Apr-12 Tue
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.049
| 0.051
| 0.047
| ###
| 791,889
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.051
| 0.051
| 0.049
| 0.051
| 833,353
| ###
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| 0.051
| 0.049
| ###
| 661,740
| 33,087
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.048
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.049
| ###
| 0.048
| 0.049
| 1,514,983
| 36,359
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| ###
| 0.051
| 0.047
| 0.048
| 4,522,457
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.052
| 0.055
| ###
| ###
| 2,656,874
| ###
| 9.4
| 9.4
| 0.0 |
2016-Mar-29 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 288,521
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 2,689,359
| 145,225
| 17.2
| 17.2
| ### |
2016-Mar-23 Wed
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 11.8
| 11.8
| ### |
2016-Mar-22 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.7
| 10.7
| ### |
2016-Mar-21 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 1,738,525
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 3,121,054
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 6,851,929
| 390,559
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.055
| 0.057
| ###
| 0.055
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.058
| 0.059
| 0.054
| 0.057
| 1,758,750
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 0.056
| 0.058
| 677,482
| ###
| 9.8
| 9.8
| 0.0 |
2016-Mar-10 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 1,888,820
| ###
| 13.4
| 13.4
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 10.8
| 10.8
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.058
| 0.059
| 0.056
| 0.058
| 5,807,140
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.051
| ###
| ###
| 0.059
| 8,549,047
| 0
| 98.3
| 98.3
| 0.0 |
2016-Mar-02 Wed
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| 91.3
| 91.3
| ### |
2016-Mar-01 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 1,190,540
| ###
| 90.6
| 90.6
| ### |
2016-Feb-29 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 775,188
| 35,271
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2016-Feb-25 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 829,725
| 37,752
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 19.8
| 19.8
| ### |
2016-Feb-23 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.0
| 9.0
| ### |
2016-Feb-22 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| 505,782
| 22,254
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| 2,664,345
| ###
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 659,153
| 28,673
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 3,321,449
| 144,483
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.045
| 0.046
| 0.042
| 0.043
|
|
| 9.3
| 9.3
| ### |
2016-Feb-12 Fri
| 0.044
| 0.047
| 0.043
| 0.043
| 1,381,386
| ###
| ###
| ###
| ### |
2016-Feb-11 Thu
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 16.2
| 16.2
| ### |
2016-Feb-10 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 3,839,122
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 15.2
| 15.2
| ### |
2016-Feb-04 Thu
| 0.049
| ###
| 0.048
| 0.049
| 2,106,970
| ###
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Feb-01 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.9
| 19.9
| ### |
2016-Jan-29 Fri
| ###
| 0.051
| ###
| 0.051
| 564,173
| 14,386
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.051
| 0.051
| 0.049
| 0.051
| 1,156,158
| ###
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.0
| 11.0
| ### |
2016-Jan-25 Mon
| 0.051
| 0.051
| ###
| ###
| 252,356
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 4,527,273
| 215,045
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.9
| 8.9
| ### |
2016-Jan-18 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 374,377
| 17,782
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 1,742,973
| 80,176
| 89.8
| 89.8
| ### |
2016-Jan-14 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 1,276,582
| 58,084
| 17.4
| 17.4
| ### |
2016-Jan-13 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 603,481
| ###
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 1,106,959
| 53,687
| 88.2
| 88.2
| ### |
2016-Jan-08 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 13.3
| 13.3
| ### |
2016-Jan-07 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| ###
| 0.051
| ###
| ###
| 945,380
| ###
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.051
| 0.053
| ###
| 0.051
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Dec-30 Wed
| 0.052
| 0.055
| ###
| 0.052
| 1,935,342
| 53,221
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| 8.2
| 8.2
| ### |
2015-Dec-24 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 1,102,620
| ###
| ###
| ###
| ### |
2015-Dec-23 Wed
| 0.051
| 0.052
| ###
| 0.051
| 468,857
| ###
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.053
| 0.055
| 0.049
| 0.052
| 2,403,386
| 124,976
| 17.6
| 17.6
| ### |
2015-Dec-21 Mon
| ###
| 0.052
| ###
| 0.052
| 1,754,527
| ###
| 91.8
| 91.8
| ### |
2015-Dec-18 Fri
| 0.054
| 0.054
| 0.049
| 0.051
| 1,823,345
| ###
| 5.5
| 5.5
| ### |
2015-Dec-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 319,881
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.058
| 0.059
| 0.056
| 0.056
| 2,003,678
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 86.4
| 86.4
| 0.0 |
2015-Dec-10 Thu
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 1,123,985
| 62,381
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 15.8
| 15.8
| ### |
2015-Dec-07 Mon
| 0.059
| ###
| 0.056
| 0.056
| 1,295,283
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 13.3
| 13.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 667,529
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,125,923
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,123,344
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 750,557
| 0
| 90.0
| 90.0
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 737,758
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,177,640
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,689,353
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,154,222
| 0
| 19.0
| 19.0
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,482,855
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.071
| 0.072
| ###
| ###
| 3,542,487
| 127,529
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.073
| 0.073
| ###
| 0.071
| 1,132,872
| 41,349
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 1,889,120
| ###
| 87.0
| 87.0
| 0.0 |
2015-Oct-28 Wed
| 0.074
| 0.076
| ###
| 0.072
| 4,051,848
| 153,970
| 14.9
| 14.9
| 0.0 |
2015-Oct-27 Tue
| 0.079
| 0.079
| 0.075
| 0.076
| 3,662,442
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.082
| 0.083
| 0.078
| 0.079
| 2,075,546
| 167,081
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.083
| 0.089
| 0.081
| 0.081
|
|
| 14.0
| 14.0
| 0.0 |
2015-Oct-22 Thu
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| 86.9
| 86.9
| 0.0 |
2015-Oct-21 Wed
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.073
| 0.076
| 0.072
| 0.076
| 3,707,585
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 1,984,678
| 147,858
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 3,052,754
| 0
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,718,372
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 875,171
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.059
| ###
| 0.059
| ###
| 1,081,984
| ###
| 87.3
| 87.3
| 0.0 |
2015-Oct-05 Mon
| 0.057
| 0.059
| 0.057
| 0.057
| 511,183
| 29,648
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 83.9
| 83.9
| 0.0 |
2015-Oct-01 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 2,742,374
| 153,572
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| 78.3
| 78.3
| 0.0 |
2015-Sep-29 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 427,755
| 23,526
| 90.4
| 90.4
| ### |
2015-Sep-28 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 1,261,924
| 68,143
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 8.5
| 8.5
| ### |
2015-Sep-24 Thu
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 1,908,621
| 105,928
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 17.1
| 17.1
| 0.0 |
2015-Sep-21 Mon
| 0.059
| ###
| 0.057
| 0.057
| 2,535,626
| ###
| 10.3
| 10.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.058
| ###
| 0.057
| ###
| 4,057,958
| 115,651
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| 0.058
| 0.059
| 1,743,477
| ###
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,010,155
| 0
| 19.9
| 19.9
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 2,414,542
| 0
| 85.4
| 85.4
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 6,105,877
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 14.0
| 14.0
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 0.058
| 0.058
| 2,177,756
| 63,154
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.059
| ###
| 0.059
| ###
| 1,216,628
| ###
| 80.0
| 80.0
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,751,328
| 0
| 16.6
| 16.6
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 0.059
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 6.2
| 6.2
| 0.0 |
2015-Aug-27 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 1,768,220
| 100,788
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.053
| 0.055
| 0.052
| 0.053
| 4,231,284
| 226,373
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.057
| 0.057
| 0.053
| 0.056
|
|
| 42.9
| 42.9
| ### |
2015-Aug-21 Fri
| 0.059
| ###
| 0.057
| ###
| 2,579,589
| ###
| 82.2
| 82.2
| 0.0 |
2015-Aug-20 Thu
| 0.058
| 0.059
| 0.055
| 0.059
| 4,852,476
| ###
| 84.0
| 84.0
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.052
| 0.057
| 7,401,180
| ###
| 3.5
| 3.5
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 4,638,527
| 0
| 6.5
| 6.5
| 0.0 |
2015-Aug-17 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.072
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Aug-13 Thu
| 0.071
| 0.072
| ###
| ###
| 529,371
| 19,057
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.072
| 0.072
| ###
| ###
| 880,276
| 31,689
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.072
| 0.073
| ###
| 0.072
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.072
| 0.074
| 0.071
| 0.071
| 2,810,753
| 203,779
| 20.2
| 20.2
| 0.0 |
2015-Aug-03 Mon
| 0.075
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.072
| 0.077
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.074
| 0.077
| 0.071
| 0.071
|
|
| 6.8
| 6.8
| 0.0 |
2015-Jul-29 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 2,534,948
| 190,121
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| 3,886,443
| 285,653
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.078
| 0.079
| 0.075
| 0.076
|
|
| 13.1
| 13.1
| 0.0 |
2015-Jul-24 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| 1,566,126
| 122,157
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.081
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.083
| 0.084
| 0.081
| 0.084
| 1,973,042
| 162,775
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 14.4
| 14.4
| 0.0 |
2015-Jul-20 Mon
| 0.085
| 0.086
| ###
| 0.084
| 3,690,952
| ###
| 23.2
| 23.2
| ### |
2015-Jul-17 Fri
| 0.085
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.083
| 0.084
| 0.081
| 0.084
|
|
| 84.9
| 84.9
| ### |
2015-Jul-15 Wed
| 0.079
| 0.087
| 0.079
| 0.079
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 16.7
| 16.7
| 0.0 |
2015-Jul-13 Mon
| 0.079
| 0.081
| 0.077
| 0.078
|
|
| 21.2
| 21.2
| 0.0 |
2015-Jul-10 Fri
| 0.081
| 0.082
| 0.078
| 0.079
| 1,599,221
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.074
| 0.082
| 0.073
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 9,874,683
| 750,475
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 0.083
| 0.078
| 0.078
| 3,608,441
| 290,479
| 13.1
| 13.1
| 0.0 |
2015-Jul-06 Mon
| 0.083
| 0.083
| 0.077
| ###
| 5,310,884
| 424,870
| 10.6
| 10.6
| 0.0 |
2015-Jul-03 Fri
| 0.088
| 0.088
| 0.084
| 0.084
| 3,930,379
| ###
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.087
| ###
| 0.083
| 0.088
| 8,477,621
| 351,821
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.071
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Jun-29 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Jun-26 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| 3,643,884
| 269,647
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.078
| 0.078
| 0.074
| 0.076
| 11,550,358
| 877,827
| 15.2
| 15.2
| 0.0 |
2015-Jun-24 Wed
| 0.077
| 0.081
| 0.075
| 0.077
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.078
| 0.079
| ###
| 0.075
| 6,060,185
| 239,377
| 12.5
| 12.5
| 0.0 |
2015-Jun-22 Mon
| 0.084
| 0.084
| 0.078
| 0.078
| 4,456,521
| 360,978
| 4.7
| 4.7
| 0.0 |
2015-Jun-19 Fri
| 0.087
| 0.087
| ###
| 0.084
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 17.8
| 17.8
| ### |
2015-Jun-17 Wed
| 0.089
| ###
| 0.087
| 0.087
| 2,890,757
| 125,747
| 14.8
| 14.8
| ### |
2015-Jun-16 Tue
| 0.088
| ###
| 0.087
| 0.088
| 5,478,948
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.089
| ###
| 0.087
| 0.087
| 3,233,473
| 140,656
| 16.6
| 16.6
| ### |
2015-Jun-12 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 41,741,247
| 0
| 13.4
| 13.4
| 0.0 |
2015-Jun-10 Wed
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 1,707,751
| ###
| 84.0
| 84.0
| ### |
2015-Jun-05 Fri
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.088
| 0.089
| 0.085
| 0.088
| 1,701,121
| ###
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 16.6
| 16.6
| ### |
2015-Jun-02 Tue
| 0.088
| 0.089
| 0.085
| 0.085
| 3,628,959
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.086
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.085
| 0.087
| 0.084
| 0.087
| 2,317,658
| 198,159
| ###
| ###
| ### |
2015-May-28 Thu
| 0.086
| 0.089
| 0.083
| 0.085
| 4,698,729
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| 0.088
| 0.088
| 0.085
| 0.086
| 4,279,254
| 370,155
| 13.3
| 13.3
| ### |
2015-May-26 Tue
| ###
| ###
| 0.088
| 0.089
| 3,385,655
| ###
| 17.5
| 17.5
| ### |
2015-May-25 Mon
| 0.089
| ###
| 0.087
| 0.089
| 5,374,884
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| 0.088
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.085
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-May-18 Mon
| 0.085
| ###
| 0.085
| 0.087
|
|
| 90.8
| 90.8
| ### |
2015-May-15 Fri
| 0.081
| 0.088
| ###
| 0.085
|
|
| 94.7
| 94.7
| ### |
2015-May-14 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 2.8
| 2.8
| 0.0 |
2015-May-13 Wed
| 0.087
| 0.089
| 0.081
| 0.085
| 8,037,871
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| 0.087
| 0.089
| 10,895,183
| 473,940
| 19.6
| 19.6
| ### |
2015-May-11 Mon
| 0.079
| 0.089
| 0.078
| 0.088
| 24,487,358
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| 0.083
| 0.083
| 0.077
| 0.078
| 6,935,380
| ###
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| 0.081
|
|
| 1.1
| 1.1
| 0.0 |
2015-May-06 Wed
| 0.077
| ###
| 0.076
| 0.089
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.077
| ###
| 0.074
| ###
| 15,092,376
| ###
| 92.5
| 92.5
| 0.0 |
2015-May-04 Mon
| ###
| 0.075
| ###
| 0.073
| 15,000,828
| ###
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 16,148,926
| 0
| 14.5
| 14.5
| 0.0 |
2015-Apr-30 Thu
| 0.053
| 0.059
| 0.052
| 0.059
| 15,738,849
| ###
| 97.6
| 97.6
| 0.0 |
2015-Apr-29 Wed
| 0.052
| 0.052
| ###
| 0.051
| 2,490,854
| ###
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.055
| 0.055
| ###
| 0.051
|
|
| 4.4
| 4.4
| ### |
2015-Apr-27 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.049
| 0.054
| 0.049
| 0.051
|
|
| 90.3
| 90.3
| ### |
2015-Apr-23 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.052
| 0.053
| 0.047
| 0.051
| 7,326,680
| ###
| 15.7
| 15.7
| ### |
2015-Apr-21 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.053
| 0.054
| 0.052
| 0.054
| 10,831,445
| ###
| 87.4
| 87.4
| ### |
2015-Apr-17 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| 6.0
| 6.0
| ### |
2015-Apr-15 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 9,468,481
| ###
| 6.3
| 6.3
| ### |
2015-Apr-14 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.056
| ###
| 0.054
| 0.059
|
|
| 94.3
| 94.3
| 0.0 |
2015-Apr-10 Fri
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.052
| 0.056
| 0.051
| 0.056
|
|
| 96.9
| 96.9
| ### |
2015-Apr-08 Wed
| 0.054
| 0.054
| ###
| 0.051
| 8,100,042
| ###
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.054
| 0.055
| 0.052
| 0.052
| 4,344,574
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.054
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.054
| 0.056
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.055
| 0.055
| 0.049
| ###
| 3,576,287
| ###
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.054
| 0.056
| 0.053
| 0.056
| 887,379
| ###
| 93.9
| 93.9
| ### |
2015-Mar-27 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| 2,990,483
| 165,971
| 8.1
| 8.1
| ### |
2015-Mar-26 Thu
| 0.056
| 0.059
| 0.055
| 0.056
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.9
| 9.9
| ### |
2015-Mar-24 Tue
| 0.059
| 0.059
| 0.054
| 0.057
|
|
| 8.2
| 8.2
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 0.055
| 0.058
| 6,219,526
| ###
| 9.2
| 9.2
| 0.0 |
2015-Mar-20 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 4.6
| 4.6
| ### |
2015-Mar-19 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.058
| 0.059
| 0.056
| 0.057
| 1,537,083
| 88,382
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.057
| 0.058
| 1,803,856
| ###
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,606,926
| 0
| 7.0
| 7.0
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,252,927
| 0
| 95.1
| 95.1
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.059
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 6,000,175
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| 14.3
| 14.3
| 0.0 |
2015-Mar-03 Tue
| 0.077
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.072
| 0.076
| 0.071
| 0.075
| 3,782,523
| ###
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.073
| 0.074
| ###
| 0.071
| 2,034,527
| 75,277
| 13.7
| 13.7
| 0.0 |
2015-Feb-19 Thu
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.077
| 0.077
| 0.073
| 0.074
| 3,202,686
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.078
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.074
| 0.079
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| 0.073
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2015-Feb-11 Wed
| ###
| 0.073
| ###
| ###
| 2,257,320
| ###
| 21.5
| 21.5
| 0.0 |
2015-Feb-10 Tue
| 0.076
| 0.076
| ###
| 0.071
| 8,943,879
| ###
| ###
| ###
| 0.0 |
|