Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:56:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section



End of day Prices (full format),

600 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.052
2012-Sep-24 Mon ### 0.355 0.345 0.345 1,387,228 485,529 23.7 23.7 0.0
2012-Sep-21 Fri ### ### ### ### 86.8 86.8 0.0
2012-Sep-20 Thu 0.345 ### ### ### 20.0 20.0 0.0
2012-Sep-19 Wed 0.345 ### ### 0.345 3,740,220 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 1,604,488 0 11.4 11.4 0.0
2012-Sep-17 Mon ### 0.355 ### ### 4,825,154 ### 88.3 88.3 0.0
2012-Sep-14 Fri ### 0.345 ### ### ### ### 0.0
2012-Sep-13 Thu ### ### 0.325 ### 290,823 47,258 20.1 20.1 0.0
2012-Sep-12 Wed ### ### ### ### 1,490,681 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 1,767,886 0 91.6 91.6 0.0
2012-Sep-07 Fri ### ### ### ### 283,553 0 ### ### 0.0
2012-Sep-06 Thu 0.29 ### 0.285 0.29 369,440 52,645 ### ### ###
2012-Sep-05 Wed 0.29 ### 0.28 0.29 79.8 79.8 ###
2012-Sep-04 Tue ### ### 0.285 ### 652,943 93,044 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 304,650 0 ### ### 0.0
2012-Aug-31 Fri ### ### 0.29 0.29 1,255,843 ### 7.4 7.4 ###
2012-Aug-30 Thu ### ### ### ### 335,225 0 ### ### 0.0
2012-Aug-29 Wed ### 0.325 ### ### 483,840 78,624 20.8 20.8 0.0
2012-Aug-28 Tue 0.325 ### ### ### 22.0 22.0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### 0.325 413,622 0 12.7 12.7 ###
2012-Aug-23 Thu ### 0.345 ### ### ### ### 0.0
2012-Aug-22 Wed 0.325 ### 0.325 ### 684,089 ### 83.3 83.3 0.0
2012-Aug-21 Tue ### ### ### 0.325 ### ### ###
2012-Aug-20 Mon ### ### ### ### 702,024 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 904,850 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 2,016,570 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 18.7 18.7 0.0
2012-Aug-14 Tue ### ### 0.29 ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### 0.285 0.29 17.0 17.0 ###
2012-Aug-10 Fri ### ### 0.28 0.29 1,077,882 ### 4.9 4.9 ###
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.29 ### 0.29 ### 819,686 118,854 ### ### 0.0
2012-Aug-07 Tue 0.28 0.29 0.28 0.28 7,220 2,057 ### ### ###
2012-Aug-06 Mon 0.28 ### 0.28 0.285 ### ### ###
2012-Aug-03 Fri 0.28 0.285 0.275 0.28 330,046 ### ### ### ###
2012-Aug-02 Thu 0.285 0.285 0.28 0.285 65.3 65.3 ###
2012-Aug-01 Wed 0.29 0.29 0.27 0.285 415,454 116,327 16.1 16.1 ###
2012-Jul-30 Mon 0.28 0.285 0.27 0.275 805,782 ### ### ### ###
2012-Jul-27 Fri ### ### 0.28 0.285 909,126 127,277 9.3 9.3 ###
2012-Jul-26 Thu 0.285 0.29 0.285 0.29 131,929 37,929 ### ### ###
2012-Jul-25 Wed 0.27 ### ### ### 1,465,428 0 ### ### 0.0
2012-Jul-24 Tue 0.28 0.28 0.275 0.28 447,671 124,228 75.6 75.6 ###
2012-Jul-23 Mon ### ### 0.28 0.29 15.9 15.9 ###
2012-Jul-20 Fri ### ### ### ### 1,341,041 0 ### ### 0.0
2012-Jul-19 Thu 0.29 ### 0.28 ### 775,674 ### ### ### 0.0
2012-Jul-18 Wed 0.29 0.29 0.28 0.29 388,070 ### 78.9 78.9 ###
2012-Jul-17 Tue 0.285 ### 0.28 0.285 668,982 93,657 ### ### ###
2012-Jul-13 Fri ### ### 0.285 ### 363,156 51,749 13.9 13.9 0.0
2012-Jul-12 Thu 0.29 ### 0.29 ### 92.9 92.9 0.0
2012-Jul-11 Wed ### ### 0.29 ### 1,450,820 ### 11.2 11.2 0.0
2012-Jul-10 Tue ### ### ### ### 15.6 15.6 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.325 ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### 0.345 ### ### 4,161,521 ### ### ### 0.0
2012-Jul-03 Tue 0.29 0.29 0.28 0.285 17.3 17.3 ###
2012-Jul-02 Mon 0.28 0.29 0.275 0.28 1,468,882 414,959 72.9 72.9 ###
2012-Jun-29 Fri 0.25 ### 0.24 0.26 83.2 83.2 0.0
2012-Jun-28 Thu ### 0.27 0.23 0.255 ### ### 0.0
2012-Jun-27 Wed 0.23 0.24 0.22 ### 84.0 84.0 0.0
2012-Jun-26 Tue 0.245 0.245 0.22 0.225 4.7 4.7 ###
2012-Jun-25 Mon 0.245 0.245 0.23 0.24 1,424,870 ### 25.9 25.9 0.0
2012-Jun-22 Fri 0.255 0.255 0.24 0.245 1,766,644 437,244 9.5 9.5 0.0
2012-Jun-21 Thu ### ### 0.255 0.255 12.6 12.6 0.0
2012-Jun-20 Wed 0.27 0.28 ### ### 19.5 19.5 0.0
2012-Jun-19 Tue 0.28 0.28 ### 0.27 10.6 10.6 ###
2012-Jun-18 Mon 0.28 0.285 0.275 0.275 288,274 ### 17.1 17.1 ###
2012-Jun-15 Fri 0.28 0.28 0.27 0.275 ### ### ###
2012-Jun-14 Thu 0.275 0.285 0.275 0.28 195,070 ### 87.6 87.6 ###
2012-Jun-13 Wed 0.29 0.29 0.275 0.285 ### ### ###
2012-Jun-12 Tue ### ### 0.28 0.285 ### ### ###
2012-Jun-08 Fri 0.29 0.29 0.275 0.275 1,322,972 ### ### ### ###
2012-Jun-07 Thu 0.285 0.29 0.28 0.28 758,443 216,156 ### ### ###
2012-Jun-06 Wed ### 0.27 0.26 0.27 1,048,658 ### ### ### ###
2012-Jun-05 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
2012-Jun-04 Mon 0.28 0.28 0.255 ### ### ### 0.0
2012-Jun-01 Fri ### ### 0.285 0.285 240,921 ### 14.4 14.4 ###
2012-May-31 Thu ### ### 0.29 ### 13.8 13.8 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 470,873 0 ### ### 0.0
2012-May-25 Fri ### ### 0.29 ### 1,714,783 248,643 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 879,644 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 796,520 0 25.2 25.2 0.0
2012-May-22 Tue ### 0.325 ### ### 937,480 152,340 15.6 15.6 0.0
2012-May-21 Mon ### ### ### ### 12.4 12.4 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### 0.325 ### ### 79.3 79.3 0.0
2012-May-16 Wed ### ### ### ### 38.8 38.8 0.0
2012-May-15 Tue ### ### ### ### 1,771,659 0 13.3 13.3 0.0
2012-May-14 Mon ### ### ### 0.325 23,944 0 ### ### ###
2012-May-11 Fri ### ### 0.325 0.327 11.9 11.9 ###
2012-May-10 Thu ### ### ### ### 94.1 94.1 0.0
2012-May-09 Wed ### 0.325 ### 0.325 805,886 130,956 ### ### ###
2012-May-08 Tue ### ### ### ### 548,328 0 ### ### 0.0
2012-May-07 Mon 0.325 0.325 ### 0.325 496,777 80,726 ### ### ###
2012-May-04 Fri 0.345 0.345 0.325 ### 15.7 15.7 0.0
2012-May-03 Thu ### ### 0.345 0.345 21.5 21.5 0.0
2012-May-02 Wed 0.345 ### ### ### 524,372 0 ### ### 0.0
2012-May-01 Tue 0.345 ### ### ### 758,371 0 21.2 21.2 0.0
2012-Apr-30 Mon ### ### ### ### 909,678 0 13.1 13.1 0.0
2012-Apr-27 Fri ### ### ### 0.345 4,120,857 0 89.8 89.8 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 5,421,477 0 5.7 5.7 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### 0.355 ### 0.345 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 953,086 0 87.5 87.5 0.0
2012-Apr-18 Wed ### ### ### 0.355 500,842 0 ### ### 0.0
2012-Apr-17 Tue ### ### 0.345 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### 0.355 ### ### 0.0
2012-Apr-13 Fri 0.375 0.375 ### ### ### ### 0.0
2012-Apr-12 Thu ### 0.375 ### ### 18.9 18.9 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.375 0.375 ### ### 615,352 115,378 23.5 23.5 0.0
2012-Apr-05 Thu ### ### ### 0.375 ### ### ###
2012-Apr-04 Wed ### 0.385 ### ### ### ### 0.0
2012-Apr-03 Tue ### 0.385 ### 0.375 ### ### ###
2012-Apr-02 Mon 0.385 0.385 0.375 ### 1,215,379 461,844 26.4 26.4 0.0
2012-Mar-30 Fri ### ### ### ### 78.4 78.4 0.0
2012-Mar-29 Thu 0.375 ### ### 0.375 ### ### ###
2012-Mar-28 Wed 0.385 0.385 0.375 ### 16.7 16.7 0.0
2012-Mar-27 Tue ### 0.4 0.385 0.385 ### ### 0.0
2012-Mar-26 Mon ### 0.4 ### ### 357,671 ### ### ### 0.0
2012-Mar-23 Fri ### ### 0.385 ### 604,355 ### ### ### 0.0
2012-Mar-22 Thu 0.385 ### 0.385 0.4 1,781,477 ### ### ### 0.0
2012-Mar-21 Wed ### ### 0.385 0.385 1,407,486 270,941 10.7 10.7 0.0
2012-Mar-20 Tue ### 0.4 0.385 ### ### ### 0.0
2012-Mar-19 Mon 0.41 0.41 ### ### 777,571 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 727,585 0 12.6 12.6 0.0
2012-Mar-15 Thu 0.4 ### ### 0.4 661,575 0 74.4 74.4 0.0
2012-Mar-14 Wed 0.42 0.425 ### 0.41 ### ### ###
2012-Mar-13 Tue 0.42 0.42 ### 0.42 ### ### ###
2012-Mar-12 Mon 0.42 ### ### ### 21.7 21.7 0.0
2012-Mar-09 Fri ### 0.43 0.41 0.42 983,526 413,080 77.3 77.3 ###
2012-Mar-08 Thu 0.4 ### ### 0.41 ### ### ###
2012-Mar-07 Wed 0.385 0.4 0.385 ### 1,213,870 476,443 ### ### 0.0
2012-Mar-06 Tue 0.42 0.42 0.41 0.41 1,676,620 ### 21.7 21.7 ###
2012-Mar-05 Mon 0.41 0.43 0.41 0.425 1,396,382 586,480 ### ### ###
2012-Mar-02 Fri ### 0.43 ### 0.43 715,878 ### 89.1 89.1 ###
2012-Mar-01 Thu 0.43 ### 0.42 0.42 ### ### ###
2012-Feb-29 Wed 0.43 ### 0.43 ### ### ### 0.0
2012-Feb-28 Tue 0.43 0.44 0.425 0.44 86.0 86.0 ###
2012-Feb-27 Mon ### 0.44 0.43 0.43 385,043 ### ### ### ###
2012-Feb-24 Fri ### 0.45 ### ### ### ### 0.0
2012-Feb-23 Thu 0.425 0.45 0.425 0.43 510,246 ### ### ### ###
2012-Feb-22 Wed 0.445 0.445 0.42 0.425 799,383 ### ### ### ###
2012-Feb-21 Tue 0.44 ### ### 0.445 1,830,222 0 ### ### ###
2012-Feb-20 Mon 0.44 0.455 ### 0.45 83.8 83.8 0.0
2012-Feb-17 Fri 0.43 0.445 0.43 ### ### ### 0.0
2012-Feb-16 Thu 0.425 0.44 0.41 0.42 1,698,956 722,056 ### ### ###
2012-Feb-15 Wed 0.43 ### 0.42 0.425 1,323,529 277,941 22.3 22.3 ###
2012-Feb-14 Tue 0.44 0.45 0.43 ### 27.8 27.8 0.0
2012-Feb-13 Mon 0.44 0.46 0.44 0.445 1,113,755 501,189 78.3 78.3 ###
2012-Feb-10 Fri 0.44 0.45 0.43 0.445 ### ### ###
2012-Feb-09 Thu 0.455 0.47 0.455 0.455 70.6 70.6 0.0
2012-Feb-08 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2012-Feb-07 Tue 0.455 0.475 0.455 0.46 ### ### 0.0
2012-Feb-06 Mon ### 0.485 ### 0.47 5,673,385 ### ### ### ###
2012-Feb-03 Fri 0.425 0.445 0.425 0.44 ### ### ###
2012-Feb-02 Thu ### 0.425 ### 0.42 1,675,526 356,049 ### ### ###
2012-Feb-01 Wed 0.41 ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.4 0.42 ### ### 1,549,076 ### 80.6 80.6 0.0
2012-Jan-30 Mon ### 0.42 ### 0.41 1,446,747 ### 83.4 83.4 ###
2012-Jan-27 Fri 0.385 ### 0.385 ### 2,071,684 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### 0.385 919,083 0 94.5 94.5 0.0
2012-Jan-24 Tue ### ### ### ### 764,088 0 ### ### 0.0
2012-Jan-23 Mon 0.375 ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 313,942 0 ### ### 0.0
2012-Jan-19 Thu 0.375 0.4 0.375 ### 1,792,325 694,525 ### ### 0.0
2012-Jan-18 Wed ### ### ### 0.375 ### ### ###
2012-Jan-17 Tue ### ### 0.355 ### 92.2 92.2 0.0
2012-Jan-16 Mon ### ### ### ### 301,650 0 ### ### 0.0
2012-Jan-13 Fri 0.355 ### 0.345 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### 0.355 16.9 16.9 0.0
2012-Jan-11 Wed ### 0.375 0.355 ### ### ### 0.0
2012-Jan-10 Tue ### 0.375 ### ### 14.7 14.7 0.0
2012-Jan-09 Mon ### ### ### ### 14.5 14.5 0.0
2012-Jan-06 Fri ### ### ### ### 99,929 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### 0.375 83.6 83.6 ###
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### 0.375 ### ### 189,741 35,576 67.9 67.9 0.0
2011-Dec-30 Fri ### 0.375 ### ### 15.1 15.1 0.0
2011-Dec-29 Thu ### 0.385 ### 0.385 95.1 95.1 0.0
2011-Dec-28 Wed ### ### ### ### 343,859 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 663,074 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 225,676 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### 0.385 77.1 77.1 0.0
2011-Dec-20 Tue ### ### ### 0.375 536,587 0 ### ### ###
2011-Dec-19 Mon 0.4 0.4 ### 0.385 560,449 112,089 26.0 26.0 0.0
2011-Dec-16 Fri 0.4 ### 0.4 0.4 868,744 173,748 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 564,079 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 479,784 0 69.7 69.7 0.0
2011-Dec-13 Tue 0.41 0.41 0.4 ### 207,459 84,020 ### ### 0.0
2011-Dec-12 Mon ### 0.425 ### 0.42 257,156 54,645 83.8 83.8 ###
2011-Dec-09 Fri ### 0.42 0.4 ### 87.1 87.1 0.0
2011-Dec-08 Thu ### 0.42 ### 0.41 ### ### ###
2011-Dec-07 Wed 0.43 0.43 ### 0.42 1,864,189 ### ### ### ###
2011-Dec-06 Tue ### ### ### 0.42 669,880 0 13.1 13.1 ###
2011-Dec-05 Mon 0.43 ### 0.425 ### 509,644 ### ### ### 0.0
2011-Dec-02 Fri 0.44 0.445 ### ### 882,970 ### 20.0 20.0 0.0
2011-Dec-01 Thu 0.445 0.455 0.44 0.45 ### ### 0.0
2011-Nov-30 Wed ### 0.46 ### 0.46 8,029,141 ### 94.7 94.7 0.0
2011-Nov-29 Tue 0.42 0.445 ### 0.43 ### ### ###
2011-Nov-28 Mon 0.41 0.425 ### ### 637,371 135,441 76.1 76.1 0.0
2011-Nov-25 Fri 0.41 0.42 0.4 0.4 19.7 19.7 0.0
2011-Nov-24 Thu 0.4 0.42 ### ### 91.8 91.8 0.0
2011-Nov-23 Wed ### 0.42 ### ### ### ### 0.0
2011-Nov-22 Tue 0.41 0.43 0.41 0.42 1,043,924 438,448 ### ### ###
2011-Nov-21 Mon 0.445 0.45 0.44 0.44 1,504,247 669,389 27.4 27.4 ###
2011-Nov-18 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2011-Nov-17 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2011-Nov-16 Wed 0.45 0.46 0.44 0.44 20.3 20.3 ###
2011-Nov-15 Tue 0.46 ### 0.445 0.45 691,788 153,922 ### ### 0.0
2011-Nov-14 Mon 0.46 ### 0.46 0.46 1,180,375 271,486 76.6 76.6 0.0
2011-Nov-11 Fri 0.45 0.46 0.45 0.455 1,079,788 ### ### ### 0.0
2011-Nov-10 Thu 0.45 0.46 0.445 0.45 1,495,181 ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.46 0.475 0.46 ### 75.9 75.9 0.0
2011-Nov-08 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
2011-Nov-07 Mon ### ### 0.455 0.46 1,271,982 289,375 23.4 23.4 0.0
2011-Nov-04 Fri 0.45 0.475 0.445 0.475 ### ### ###
2011-Nov-03 Thu 0.445 0.46 0.44 0.45 ### ### 0.0
2011-Nov-02 Wed 0.44 0.46 ### 0.45 2,390,825 549,889 ### ### 0.0
2011-Nov-01 Tue 0.46 0.475 0.46 ### 82.3 82.3 0.0
2011-Oct-31 Mon 0.46 0.48 0.46 0.47 1,693,370 795,883 86.9 86.9 ###
2011-Oct-28 Fri 0.475 0.49 0.47 0.48 2,510,381 1,204,982 ### ### 0.0
2011-Oct-27 Thu 0.445 0.46 ### 0.455 574,059 ### ### ### 0.0
2011-Oct-26 Wed 0.44 0.445 ### 0.445 214,225 ### 74.4 74.4 ###
2011-Oct-25 Tue 0.445 0.455 ### 0.445 1,420,351 323,129 ### ### ###
2011-Oct-24 Mon 0.43 0.45 0.425 0.45 92.4 92.4 0.0
2011-Oct-21 Fri 0.425 0.43 0.42 0.43 80.3 80.3 ###
2011-Oct-20 Thu 0.43 ### ### ### 638,487 0 12.4 12.4 0.0
2011-Oct-19 Wed 0.445 0.45 ### ### 16.5 16.5 0.0
2011-Oct-18 Tue 0.425 0.445 0.425 0.44 ### ### ###
2011-Oct-17 Mon 0.445 0.45 ### 0.445 ### ### ###
2011-Oct-14 Fri 0.43 0.44 0.43 0.43 925,947 402,786 71.1 71.1 ###
2011-Oct-13 Thu ### 0.445 ### 0.44 757,920 ### 80.0 80.0 ###
2011-Oct-12 Wed 0.43 ### 0.425 0.425 639,377 ### 23.5 23.5 ###
2011-Oct-11 Tue 0.45 0.46 0.45 0.45 1,128,650 ### ### ### 0.0
2011-Oct-10 Mon 0.43 0.445 0.43 0.44 1,193,446 ### ### ### ###
2011-Oct-07 Fri 0.44 0.445 0.425 0.445 62.5 62.5 ###
2011-Oct-06 Thu 0.41 0.425 0.41 0.425 1,257,789 525,126 ### ### ###
2011-Oct-05 Wed 0.4 0.4 ### 0.4 2,931,541 ### ### ### 0.0
2011-Oct-04 Tue 0.41 ### ### ### 2,138,971 0 80.3 80.3 0.0
2011-Oct-03 Mon 0.43 ### 0.42 0.43 ### ### ###
2011-Sep-30 Fri ### 0.455 ### ### 4,276,922 ### 98.2 98.2 0.0
2011-Sep-29 Thu ### ### ### ### 707,625 0 ### ### 0.0
2011-Sep-28 Wed 0.42 0.42 ### 0.4 1,800,249 378,052 9.6 9.6 0.0
2011-Sep-27 Tue 0.375 ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.345 ### 50.2 50.2 0.0
2011-Sep-23 Fri ### 0.385 0.355 ### 2,437,345 ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.425 0.43 0.4 ### 13.9 13.9 0.0
2011-Sep-21 Wed 0.445 0.445 0.425 ### 1,080,248 ### ### ### 0.0
2011-Sep-20 Tue 0.445 ### 0.44 0.455 735,242 161,753 ### ### 0.0
2011-Sep-19 Mon ### 0.47 0.455 0.47 ### ### ###
2011-Sep-16 Fri 0.46 0.485 0.46 0.485 94.9 94.9 0.0
2011-Sep-15 Thu 0.42 0.47 0.42 0.45 98.0 98.0 0.0
2011-Sep-14 Wed 0.42 0.43 0.41 0.425 1,054,840 ### 89.4 89.4 ###
2011-Sep-13 Tue ### 0.43 ### 0.43 1,518,925 ### 96.6 96.6 ###
2011-Sep-12 Mon ### ### ### 0.41 2,226,658 0 40.4 40.4 ###
2011-Sep-09 Fri ### ### 0.41 0.425 1,493,781 306,225 ### ### ###
2011-Sep-08 Thu 0.42 0.425 0.41 0.41 609,926 254,644 ### ### ###
2011-Sep-07 Wed 0.42 0.425 ### 0.42 1,715,187 364,477 ### ### ###
2011-Sep-06 Tue ### 0.42 0.41 0.42 84.9 84.9 ###
2011-Sep-05 Mon 0.43 ### 0.42 0.425 1,388,872 ### 29.5 29.5 ###
2011-Sep-02 Fri ### 0.45 ### 0.445 1,215,558 ### ### ### ###
2011-Sep-01 Thu ### 0.45 ### 0.44 ### ### ###
2011-Aug-31 Wed 0.44 0.445 0.42 ### 19.0 19.0 0.0
2011-Aug-30 Tue 0.45 0.455 ### 0.445 26.9 26.9 ###
2011-Aug-29 Mon 0.43 0.445 0.42 0.445 825,658 ### 85.6 85.6 ###
2011-Aug-26 Fri 0.42 ### 0.42 0.42 666,148 ### 70.4 70.4 ###
2011-Aug-25 Thu 0.43 ### 0.42 0.43 ### ### ###
2011-Aug-24 Wed 0.43 0.44 0.425 0.425 33.9 33.9 ###
2011-Aug-23 Tue 0.41 0.425 0.41 ### ### ### 0.0
2011-Aug-22 Mon 0.4 ### ### 0.41 1,610,829 0 87.8 87.8 ###
2011-Aug-19 Fri ### ### ### 0.385 2,202,227 0 22.3 22.3 0.0
2011-Aug-18 Thu 0.43 0.43 0.42 0.42 737,749 313,543 24.0 24.0 ###
2011-Aug-17 Wed 0.43 0.45 0.425 ### ### ### 0.0
2011-Aug-16 Tue 0.47 0.47 0.44 0.45 770,847 ### 13.8 13.8 0.0
2011-Aug-15 Mon 0.475 0.48 0.455 0.47 1,670,346 780,886 20.8 20.8 ###
2011-Aug-12 Fri ### 0.485 0.455 0.46 26.9 26.9 0.0
2011-Aug-11 Thu ### 0.455 ### 0.455 1,847,742 ### ### ### 0.0
2011-Aug-10 Wed 0.43 0.44 0.42 0.42 2,925,786 1,258,087 ### ### ###
2011-Aug-09 Tue ### ### ### ### 2,159,075 0 ### ### 0.0
2011-Aug-08 Mon ### 0.43 ### 0.4 2,219,328 477,155 36.3 36.3 0.0
2011-Aug-05 Fri ### ### 0.4 0.42 2,695,756 539,151 28.0 28.0 ###
2011-Aug-04 Thu 0.475 0.51 0.475 0.475 2,943,075 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.48 0.485 0.47 0.48 1,375,185 656,650 77.2 77.2 0.0
2011-Aug-02 Tue 0.5 0.5 0.485 ### 858,078 ### ### ### 0.0
2011-Aug-01 Mon ### 0.525 ### 0.52 1,077,356 ### 81.4 81.4 0.0
2011-Jul-29 Fri ### 0.52 ### ### 1,403,344 ### ### ### 0.0
2011-Jul-28 Thu 0.53 0.545 0.52 0.52 3,077,182 ### ### ### 0.0
2011-Jul-27 Wed 0.55 0.55 ### ### 529,351 145,571 12.7 12.7 0.0
2011-Jul-26 Tue 0.53 0.56 0.53 0.55 1,233,085 ### 88.7 88.7 ###
2011-Jul-25 Mon 0.57 0.57 0.545 0.545 10.3 10.3 0.0
2011-Jul-22 Fri 0.545 0.56 0.545 0.555 75.8 75.8 ###
2011-Jul-21 Thu 0.53 ### 0.525 0.525 24.0 24.0 0.0
2011-Jul-20 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2011-Jul-19 Tue ### 0.5 0.48 0.5 ### ### 0.0
2011-Jul-18 Mon 0.485 0.5 0.48 0.5 1,295,456 634,773 89.4 89.4 0.0
2011-Jul-15 Fri 0.475 0.48 0.475 0.475 ### ### ###
2011-Jul-14 Thu ### ### 0.48 0.485 1,999,674 479,921 ### ### 0.0
2011-Jul-13 Wed 0.485 ### 0.485 ### ### ### 0.0
2011-Jul-12 Tue ### 0.51 ### 0.5 88.7 88.7 0.0
2011-Jul-11 Mon 0.54 0.55 0.53 ### ### ### 0.0
2011-Jul-08 Fri 0.54 0.56 ### 0.55 78.0 78.0 ###
2011-Jul-07 Thu 0.53 ### 0.51 0.525 2,916,488 ### 20.2 20.2 0.0
2011-Jul-06 Wed 0.53 0.54 0.525 0.54 80.5 80.5 0.0
2011-Jul-05 Tue 0.49 0.52 0.49 ### 2,716,773 1,371,970 88.4 88.4 0.0
2011-Jul-04 Mon ### ### 0.47 0.48 11.2 11.2 0.0
2011-Jul-01 Fri 0.47 0.485 0.46 0.485 1,065,645 ### 83.6 83.6 0.0
2011-Jun-30 Thu ### ### 0.43 0.45 82.6 82.6 0.0
2011-Jun-29 Wed ### 0.42 ### 0.41 92.6 92.6 ###
2011-Jun-28 Tue ### 0.41 0.375 0.385 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 1,008,559 0 81.6 81.6 0.0
2011-Jun-24 Fri 0.4 0.41 ### 0.41 4,403,183 902,652 84.2 84.2 ###
2011-Jun-23 Thu 0.43 0.43 0.385 0.42 2,611,952 1,064,370 ### ### ###
2011-Jun-22 Wed 0.44 0.445 0.43 ### 403,048 ### 22.1 22.1 0.0
2011-Jun-21 Tue 0.445 0.45 0.43 0.43 685,246 ### 13.6 13.6 ###
2011-Jun-20 Mon 0.45 0.45 0.44 0.44 32.4 32.4 ###
2011-Jun-17 Fri 0.455 0.46 0.44 0.455 72.6 72.6 0.0
2011-Jun-16 Thu 0.46 ### 0.43 0.45 ### ### 0.0
2011-Jun-15 Wed ### ### ### 0.47 82.4 82.4 ###
2011-Jun-14 Tue 0.46 0.475 0.44 0.46 1,227,772 ### ### ### 0.0
2011-Jun-10 Fri ### ### 0.455 0.46 516,458 ### ### ### 0.0
2011-Jun-09 Thu 0.445 0.46 0.445 0.46 713,943 323,059 ### ### 0.0
2011-Jun-08 Wed 0.455 0.46 0.445 0.445 ### ### ###
2011-Jun-07 Tue 0.46 ### 0.44 0.455 ### ### 0.0
2011-Jun-06 Mon 0.46 0.47 0.455 0.47 560,548 259,253 89.3 89.3 ###
2011-Jun-03 Fri 0.47 0.475 0.46 0.46 411,125 ### 19.5 19.5 0.0
2011-Jun-02 Thu 0.47 0.48 0.455 0.46 1,720,842 ### 20.2 20.2 0.0
2011-Jun-01 Wed ### 0.5 0.48 0.48 954,357 ### 12.0 12.0 0.0
2011-May-31 Tue 0.5 0.5 0.48 0.48 458,944 224,882 ### ### 0.0
2011-May-30 Mon 0.5 ### 0.485 0.49 815,581 197,778 ### ### ###
2011-May-27 Fri 0.5 0.51 ### ### 18.7 18.7 0.0
2011-May-26 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2011-May-25 Wed 0.48 0.48 ### ### 886,622 212,789 18.3 18.3 0.0
2011-May-24 Tue 0.48 0.48 0.455 ### ### ### 0.0
2011-May-23 Mon 0.51 ### 0.485 0.49 592,879 143,773 ### ### ###
2011-May-20 Fri 0.53 0.53 ### 0.52 16.6 16.6 0.0
2011-May-19 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2011-May-18 Wed 0.47 0.49 0.47 0.49 91.3 91.3 ###
2011-May-17 Tue ### 0.48 ### 0.48 2,560,658 614,557 ### ### 0.0
2011-May-16 Mon 0.47 0.47 0.45 ### 34.2 34.2 0.0
2011-May-13 Fri 0.48 0.485 0.46 0.48 ### ### 0.0
2011-May-12 Thu 0.49 ### 0.47 0.48 2,056,957 483,384 ### ### 0.0
2011-May-11 Wed ### 0.525 ### 0.51 ### ### ###
2011-May-10 Tue 0.53 0.53 0.51 0.52 21.3 21.3 0.0
2011-May-09 Mon 0.53 ### 0.52 0.525 23.6 23.6 0.0
2011-May-06 Fri 0.53 0.54 ### 0.52 ### ### 0.0
2011-May-05 Thu 0.53 ### 0.52 ### 1,441,050 374,673 ### ### 0.0
2011-May-04 Wed 0.545 ### 0.51 0.55 83.5 83.5 ###
2011-May-03 Tue 0.585 0.585 0.54 0.54 5.2 5.2 0.0
2011-May-02 Mon ### ### 0.58 0.58 9.5 9.5 ###
2011-Apr-29 Fri ### ### ### ### 90.2 90.2 0.0
2011-Apr-28 Thu 0.58 ### 0.58 ### ### ### 0.0
2011-Apr-27 Wed 0.58 ### 0.58 ### 91.9 91.9 0.0
2011-Apr-21 Thu 0.585 0.59 0.575 0.575 1,315,146 766,072 17.7 17.7 ###
2011-Apr-20 Wed 0.56 0.585 0.555 ### ### ### 0.0
2011-Apr-19 Tue 0.58 0.585 0.525 0.54 2,381,173 1,321,551 4.3 4.3 0.0
2011-Apr-18 Mon ### ### 0.585 0.585 ### ### ###
2011-Apr-15 Fri ### ### 0.585 ### 903,089 264,153 ### ### 0.0
2011-Apr-14 Thu 0.59 ### 0.585 ### 675,741 197,654 78.7 78.7 0.0
2011-Apr-13 Wed 0.58 ### 0.58 ### 2,416,157 700,685 89.3 89.3 0.0
2011-Apr-12 Tue ### ### 0.575 0.58 3,401,772 ### ### ### ###
2011-Apr-11 Mon 0.585 ### 0.585 0.625 5,932,270 1,735,188 95.3 95.3 0.0
2011-Apr-08 Fri 0.57 0.58 ### 0.575 ### ### ###
2011-Apr-07 Thu ### 0.57 0.555 0.57 853,472 480,078 78.6 78.6 ###
2011-Apr-06 Wed 0.56 0.57 0.55 0.555 1,499,947 839,970 ### ### ###
2011-Apr-05 Tue 0.57 0.57 0.56 0.56 1,246,688 704,378 ### ### ###
2011-Apr-04 Mon ### 0.58 0.56 ### ### ### 0.0
2011-Apr-01 Fri 0.54 0.54 0.53 0.54 720,075 385,240 ### ### 0.0
2011-Mar-31 Thu 0.55 0.555 0.53 0.545 1,141,056 619,022 23.6 23.6 0.0
2011-Mar-30 Wed 0.545 0.55 ### 0.55 ### ### ###
2011-Mar-29 Tue 0.545 0.545 0.525 ### ### ### 0.0
2011-Mar-28 Mon 0.555 0.555 0.53 0.54 ### ### 0.0
2011-Mar-25 Fri 0.55 0.555 0.545 0.55 3,169,826 ### ### ### ###
2011-Mar-24 Thu ### 0.545 0.53 0.54 3,268,155 ### 70.2 70.2 0.0
2011-Mar-23 Wed 0.555 0.555 0.52 0.525 1,381,089 ### 3.7 3.7 0.0
2011-Mar-22 Tue ### ### 0.54 0.545 ### ### 0.0
2011-Mar-21 Mon 0.53 0.55 0.52 0.55 2,625,858 ### 87.1 87.1 ###
2011-Mar-18 Fri ### ### 0.485 ### 5,045,542 1,223,543 66.2 66.2 0.0
2011-Mar-17 Thu 0.5 0.5 ### 0.48 8.5 8.5 0.0
2011-Mar-16 Wed ### ### ### 0.45 66.3 66.3 0.0
2011-Mar-15 Tue 0.48 0.485 0.42 ### 16.9 16.9 0.0
2011-Mar-14 Mon 0.5 ### 0.47 ### 3,203,420 ### ### ### 0.0
2011-Mar-11 Fri 0.5 0.525 0.5 0.51 5,659,951 2,900,724 82.3 82.3 ###
2011-Mar-10 Thu 0.57 0.57 0.52 0.53 4,254,624 2,318,770 8.2 8.2 0.0
2011-Mar-09 Wed ### ### 0.575 0.58 1,994,381 573,384 ### ### ###
2011-Mar-08 Tue 0.575 ### 0.575 ### 7,581,629 ### 90.4 90.4 0.0
2011-Mar-07 Mon 0.545 0.58 0.545 0.58 4,399,076 2,474,480 96.2 96.2 ###
2011-Mar-04 Fri 0.53 0.54 0.525 0.53 1,378,550 734,077 ### ### 0.0
2011-Mar-03 Thu ### 0.52 ### ### 588,526 ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.5 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.525 0.53 ### 0.52 32.1 32.1 0.0
2011-Feb-28 Mon 0.52 0.525 ### 0.51 22.0 22.0 ###
2011-Feb-25 Fri ### ### ### 0.51 ### ### ###
2011-Feb-24 Thu 0.525 ### ### ### 1,662,486 0 ### ### 0.0
2011-Feb-23 Wed 0.53 0.54 ### ### 2,450,941 661,754 ### ### 0.0
2011-Feb-22 Tue 0.56 ### 0.54 0.545 1,625,726 438,946 ### ### 0.0
2011-Feb-21 Mon 0.56 0.57 0.545 0.555 ### ### ###
2011-Feb-18 Fri 0.545 0.545 ### ### 1,513,027 ### ### ### 0.0
2011-Feb-17 Thu ### 0.57 0.53 0.545 2,057,858 1,131,821 ### ### 0.0
2011-Feb-16 Wed 0.54 0.57 0.525 0.56 90.8 90.8 ###
2011-Feb-15 Tue 0.53 0.55 0.53 0.54 4,217,044 ### 83.1 83.1 0.0
2011-Feb-14 Mon ### 0.525 ### 0.52 3,564,025 935,556 ### ### 0.0
2011-Feb-11 Fri 0.49 0.49 0.48 0.49 ### ### ###
2011-Feb-10 Thu 0.51 0.51 0.49 0.49 ### ### ###
2011-Feb-09 Wed 0.51 0.52 0.5 0.51 1,337,923 682,340 ### ### ###
2011-Feb-08 Tue 0.51 ### ### 0.51 71.2 71.2 ###
2011-Feb-07 Mon 0.54 0.54 ### 0.525 2,109,628 ### 14.5 14.5 0.0
2011-Feb-04 Fri ### 0.545 0.53 ### 3,045,086 ### ### ### 0.0
2011-Feb-03 Thu 0.51 0.52 ### ### 3,512,370 ### ### ### 0.0
2011-Feb-02 Wed 0.46 0.485 0.45 0.485 ### ### 0.0
2011-Feb-01 Tue 0.44 0.45 ### 0.44 2,090,750 ### 67.3 67.3 ###
2011-Jan-31 Mon 0.45 0.455 0.44 0.44 ### ### ###
2011-Jan-28 Fri 0.46 0.475 0.455 ### ### ### 0.0
2011-Jan-27 Thu 0.49 0.49 0.45 0.48 3,230,585 1,518,374 ### ### 0.0
2011-Jan-25 Tue ### 0.52 0.48 0.5 1,581,145 790,572 ### ### 0.0
2011-Jan-24 Mon 0.55 0.56 ### 0.51 ### ### ###
2011-Jan-21 Fri 0.555 ### ### 0.54 ### ### 0.0
2011-Jan-20 Thu 0.55 0.56 0.545 0.555 80.4 80.4 ###
2011-Jan-19 Wed 0.53 0.58 0.53 0.55 3,610,484 ### ### ### ###
2011-Jan-18 Tue 0.53 ### 0.52 0.53 66.0 66.0 0.0
2011-Jan-17 Mon 0.51 ### 0.51 0.53 4,205,286 1,072,347 ### ### 0.0
2011-Jan-14 Fri 0.52 0.525 ### 0.51 14.4 14.4 ###
2011-Jan-13 Thu ### 0.545 0.53 0.53 1,281,246 ### 21.7 21.7 0.0
2011-Jan-12 Wed 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2011-Jan-11 Tue ### 0.525 ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 0.525 936,049 0 ### ### 0.0
2011-Jan-07 Fri 0.54 0.545 0.53 0.54 73.3 73.3 0.0
2011-Jan-06 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2011-Jan-05 Wed 0.55 0.55 0.525 0.54 ### ### 0.0
2011-Jan-04 Tue 0.53 0.555 0.525 0.545 ### ### 0.0
2010-Dec-31 Fri 0.51 ### 0.5 ### 1,483,725 ### 20.8 20.8 0.0
2010-Dec-30 Thu 0.46 0.51 0.45 0.5 ### ### 0.0
2010-Dec-29 Wed 0.44 0.46 0.44 0.46 834,484 ### ### ### 0.0
2010-Dec-24 Fri 0.445 0.45 0.44 0.44 544,853 242,459 ### ### ###
2010-Dec-23 Thu 0.45 0.45 0.445 0.45 65.0 65.0 0.0
2010-Dec-22 Wed 0.46 0.46 0.44 0.45 1,515,279 681,875 16.6 16.6 0.0
2010-Dec-21 Tue 0.46 0.46 0.44 0.45 1,688,543 759,844 ### ### 0.0
2010-Dec-20 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Dec-17 Fri 0.445 0.45 ### 0.44 1,475,859 ### 24.3 24.3 ###
2010-Dec-16 Thu 0.455 0.46 0.44 0.45 ### ### 0.0
2010-Dec-15 Wed 0.455 0.46 0.45 0.46 1,510,959 687,486 76.0 76.0 0.0
2010-Dec-14 Tue 0.44 0.455 0.44 0.45 1,436,249 642,721 ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.43 ### ### ###
2010-Dec-10 Fri 0.425 0.425 0.41 ### 1,102,648 460,355 ### ### 0.0
2010-Dec-09 Thu ### 0.425 0.41 0.42 ### ### ###
2010-Dec-08 Wed 0.43 0.43 0.41 0.42 17.4 17.4 ###
2010-Dec-07 Tue ### 0.445 0.43 0.44 ### ### ###
2010-Dec-06 Mon 0.445 0.455 0.44 0.445 1,130,652 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.46 ### ### ### 1,357,781 0 6.6 6.6 0.0
2010-Dec-02 Thu ### 0.475 0.455 0.46 3,882,159 ### 25.0 25.0 0.0
2010-Dec-01 Wed 0.44 0.46 0.43 0.46 ### ### 0.0
2010-Nov-30 Tue 0.43 ### 0.41 0.43 ### ### ###
2010-Nov-29 Mon 0.43 ### 0.42 0.42 19.6 19.6 ###
2010-Nov-26 Fri 0.42 0.42 0.41 ### ### ### 0.0
2010-Nov-25 Thu 0.4 ### ### 0.4 ### ### 0.0
2010-Nov-24 Wed 0.385 ### ### 0.385 ### ### 0.0
2010-Nov-23 Tue 0.44 0.44 ### ### 2,844,649 625,822 ### ### 0.0
2010-Nov-22 Mon 0.42 0.425 0.42 0.42 1,227,984 518,823 ### ### ###
2010-Nov-19 Fri 0.44 0.45 0.42 0.42 2,509,884 ### ### ### ###
2010-Nov-18 Thu 0.42 0.425 0.4 0.425 3,276,087 1,351,385 73.9 73.9 ###
2010-Nov-17 Wed 0.445 0.445 ### 0.4 1.1 1.1 0.0
2010-Nov-16 Tue 0.44 0.475 ### 0.47 96.0 96.0 ###
2010-Nov-15 Mon ### 0.43 0.4 0.43 7,943,580 3,296,585 ### ### ###
2010-Nov-12 Fri 0.41 0.425 0.4 0.41 2,597,126 ### ### ### ###
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.4 ### 0.375 ### ### ### 0.0
2010-Nov-08 Mon 0.41 ### ### 0.4 ### ### 0.0
2010-Nov-05 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2010-Nov-04 Thu ### 0.41 ### 0.4 1,562,954 ### ### ### 0.0
2010-Nov-03 Wed 0.375 0.42 ### 0.42 98.4 98.4 ###
2010-Nov-02 Tue ### 0.375 0.355 ### 487,041 ### 88.5 88.5 0.0
2010-Nov-01 Mon ### ### 0.355 0.355 ### ### 0.0
2010-Oct-29 Fri ### ### 0.345 ### ### ### 0.0
2010-Oct-28 Thu 0.355 ### 0.355 0.355 947,943 168,259 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 1,650,175 0 34.1 34.1 0.0
2010-Oct-26 Tue 0.355 ### 0.355 ### ### ### 0.0
2010-Oct-25 Mon 0.325 ### 0.325 0.345 1,309,455 212,786 92.4 92.4 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### 0.355 ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.345 ### 1,576,654 271,972 ### ### 0.0
2010-Oct-19 Tue 0.355 ### ### ### 81.8 81.8 0.0
2010-Oct-18 Mon 0.375 ### ### ### 1,430,923 0 ### ### 0.0
2010-Oct-15 Fri 0.375 ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 2,205,351 0 ### ### 0.0
2010-Oct-13 Wed ### ### 0.355 0.355 23.7 23.7 0.0
2010-Oct-12 Tue 0.345 ### ### 0.355 2,177,543 0 90.3 90.3 0.0
2010-Oct-11 Mon ### ### ### ### 2,931,224 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 2,688,489 0 ### ### 0.0
2010-Oct-07 Thu ### 0.345 0.325 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### 0.325 2,644,724 0 87.2 87.2 ###
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### 0.355 ### ### 2,141,079 380,041 2.5 2.5 0.0
2010-Oct-01 Fri ### 0.345 ### ### 3,453,943 ### ### ### 0.0
2010-Sep-30 Thu 0.29 0.325 0.29 ### 6,598,240 2,028,958 95.2 95.2 0.0
2010-Sep-29 Wed ### 0.285 ### 0.28 2,589,229 ### ### ### ###
2010-Sep-28 Tue 0.245 ### 0.24 0.26 1,425,072 ### 94.7 94.7 0.0
2010-Sep-27 Mon 0.24 0.24 ### 0.24 456,879 54,825 ### ### 0.0
2010-Sep-24 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2010-Sep-23 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Sep-22 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Sep-21 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Sep-20 Mon 0.24 0.24 ### 0.24 526,728 ### ### ### 0.0
2010-Sep-17 Fri 0.23 0.24 0.23 0.24 88.5 88.5 0.0
2010-Sep-16 Thu ### 0.24 0.225 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.23 0.23 322,085 ### 14.1 14.1 ###
2010-Sep-14 Tue ### 0.24 0.23 0.23 1,550,680 ### 16.9 16.9 ###
2010-Sep-13 Mon 0.25 0.25 ### ### 786,722 98,340 4.8 4.8 0.0
2010-Sep-10 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Sep-09 Thu 0.255 0.255 0.245 0.255 1,951,487 487,871 ### ### 0.0
2010-Sep-08 Wed 0.245 0.26 0.245 0.25 435,440 109,948 84.8 84.8 0.0
2010-Sep-07 Tue 0.25 0.25 0.245 0.245 783,654 193,954 18.2 18.2 0.0
2010-Sep-06 Mon 0.24 0.245 0.24 0.245 79.5 79.5 0.0
2010-Sep-03 Fri 0.24 0.245 0.24 0.24 65.9 65.9 0.0
2010-Sep-02 Thu 0.245 0.245 0.24 0.24 19.7 19.7 0.0
2010-Sep-01 Wed ### 0.24 ### 0.24 78.1 78.1 0.0
2010-Aug-31 Tue 0.23 0.23 0.23 0.23 427,386 ### 71.5 71.5 ###
2010-Aug-30 Mon ### ### ### 0.23 2,892,753 0 ### ### ###
2010-Aug-27 Fri 0.21 0.22 0.21 ### ### ### 0.0
2010-Aug-26 Thu ### 0.21 ### ### 960,325 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.2 ### 0.2 ### 326,782 32,678 89.2 89.2 0.0
2010-Aug-24 Tue ### ### ### ### 1,410,728 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 7.6 7.6 0.0
2010-Aug-20 Fri ### ### ### ### 6.0 6.0 0.0
2010-Aug-19 Thu ### ### 0.21 0.21 240,486 25,251 ### ### ###
2010-Aug-18 Wed ### 0.22 ### ### 136,370 ### ### ### 0.0
2010-Aug-17 Tue 0.22 0.22 0.21 0.21 252,152 ### 6.7 6.7 ###
2010-Aug-16 Mon 0.23 0.23 ### ### 621,250 71,443 3.1 3.1 0.0
2010-Aug-13 Fri ### ### 0.23 0.23 11.9 11.9 ###
2010-Aug-12 Thu 0.23 ### 0.23 0.23 286,572 32,955 70.9 70.9 ###
2010-Aug-11 Wed 0.25 0.25 0.24 0.24 14.1 14.1 0.0
2010-Aug-10 Tue ### 0.25 ### 0.25 1,041,140 130,142 ### ### 0.0
2010-Aug-09 Mon 0.23 0.24 0.23 ### 1,211,676 284,743 80.8 80.8 0.0
2010-Aug-06 Fri 0.22 0.225 0.22 0.225 748,457 ### ### ### ###
2010-Aug-05 Thu 0.22 0.225 0.22 0.225 ### ### ###
2010-Aug-04 Wed ### ### 0.21 ### 209,726 22,021 ### ### 0.0
2010-Aug-03 Tue ### ### 0.21 0.21 156,557 ### 16.0 16.0 ###
2010-Aug-02 Mon 0.21 ### 0.21 ### 84.1 84.1 0.0
2010-Jul-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-29 Thu 0.21 ### 0.21 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 107,586 0 ### ### 0.0
2010-Jul-27 Tue 0.21 ### ### ### 88.0 88.0 0.0
2010-Jul-26 Mon 0.21 0.21 ### ### 15.3 15.3 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 5.8 5.8 0.0
2010-Jul-20 Tue 0.21 ### 0.21 ### 83.6 83.6 0.0
2010-Jul-19 Mon ### 0.22 0.21 ### ### ### 0.0
2010-Jul-16 Fri ### 0.22 ### 0.22 ### ### 0.0
2010-Jul-15 Thu 0.21 ### 0.21 0.21 49,870 ### ### ### ###
2010-Jul-14 Wed ### 0.21 ### 0.21 42,755 4,489 83.5 83.5 ###
2010-Jul-13 Tue 0.21 0.21 0.2 0.21 ### ### ###
2010-Jul-12 Mon ### ### 0.21 ### 311,051 ### ### ### 0.0
2010-Jul-09 Fri 0.21 ### ### ### 84.5 84.5 0.0
2010-Jul-08 Thu 0.2 0.21 0.2 0.21 202,554 41,523 93.8 93.8 ###
2010-Jul-07 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2010-Jul-06 Tue 0.21 0.21 0.2 ### ### ### 0.0
2010-Jul-05 Mon 0.2 0.21 0.2 0.2 664,725 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.2 ### 0.2 1,078,142 ### 85.5 85.5 0.0
2010-Jul-01 Thu ### ### 0.175 0.185 2,877,229 251,757 ### ### ###
2010-Jun-30 Wed 0.22 0.22 0.21 0.21 231,223 ### ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.22 0.22 ### ### 250,328 ### ### ### 0.0
2010-Jun-25 Fri 0.22 0.22 ### ### ### ### 0.0
2010-Jun-24 Thu 0.225 0.225 0.22 0.22 328,077 ### ### ### 0.0
2010-Jun-23 Wed 0.22 0.23 0.22 0.225 702,147 157,983 89.1 89.1 ###
2010-Jun-22 Tue 0.22 0.22 ### 0.22 76.8 76.8 0.0
2010-Jun-21 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Jun-18 Fri 0.22 0.225 0.22 0.225 ### ### ###
2010-Jun-17 Thu 0.21 0.22 0.21 0.22 69,285 ### 93.9 93.9 0.0
2010-Jun-16 Wed ### 0.22 0.21 0.21 ### ### ###
2010-Jun-15 Tue 0.225 0.225 ### 0.22 370,381 ### ### ### 0.0
2010-Jun-11 Fri 0.22 0.225 0.22 0.225 85.3 85.3 ###
2010-Jun-10 Thu 0.225 0.225 0.22 0.22 683,143 ### ### ### 0.0
2010-Jun-09 Wed 0.22 0.22 0.22 0.22 138,186 ### ### ### 0.0
2010-Jun-08 Tue 0.23 0.23 ### 0.22 7.4 7.4 0.0
2010-Jun-07 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2010-Jun-04 Fri 0.23 ### 0.225 ### 85.2 85.2 0.0
2010-Jun-03 Thu 0.225 0.23 0.22 0.23 82.9 82.9 ###
2010-Jun-02 Wed 0.22 0.225 ### ### 20.7 20.7 0.0
2010-Jun-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-May-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-May-28 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2010-May-27 Thu ### 0.22 0.21 0.21 3,594,344 772,783 ### ### ###
2010-May-26 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2010-May-25 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2010-May-24 Mon 0.2 0.21 0.2 0.2 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.2 0.2 0.185 ### 29.7 29.7 0.0
2010-May-19 Wed ### ### ### 0.21 1,010,447 0 30.2 30.2 ###
2010-May-18 Tue 0.225 0.225 0.21 ### 640,455 ### 11.9 11.9 0.0
2010-May-17 Mon 0.23 0.23 0.22 0.225 32.0 32.0 ###
2010-May-14 Fri 0.225 0.23 0.225 0.225 ### ### ###
2010-May-13 Thu 0.23 0.23 0.225 0.23 804,773 183,085 ### ### ###
2010-May-12 Wed 0.22 0.225 ### 0.225 867,073 97,545 83.4 83.4 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:56:24 thru 2024-03-28 23:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000