Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 07:33:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices...

     Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 38,543 0 78.0 78.0 0.0
2012-Oct-08 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Oct-05 Fri 0.79 0.79 0.79 0.79 7,558 5,970 61.8 61.8 ###
2012-Oct-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Oct-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Sep-28 Fri 0.8 0.8 0.8 0.8 66.2 66.2 0.1
2012-Sep-27 Thu 0.8 0.8 0.8 0.8 58,543 ### ### ### 0.1
2012-Sep-26 Wed ### 0.81 ### 0.81 358,389 145,147 76.0 76.0 0.1
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 125,989 0 ### ### 0.0
2012-Sep-21 Fri ### 0.81 ### 0.81 ### ### 0.1
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 37,672 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 93,976 0 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.81 ### ### 341,047 138,124 73.5 73.5 0.0
2012-Sep-12 Wed ### 0.81 ### ### ### ### 0.0
2012-Sep-11 Tue 0.8 0.8 ### ### 126,786 ### ### ### 0.0
2012-Sep-10 Mon 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2012-Sep-07 Fri ### 0.8 0.79 0.8 189,348 ### ### ### 0.1
2012-Sep-06 Thu 0.8 ### 0.8 0.8 2,173,873 869,549 ### ### 0.1
2012-Sep-05 Wed 0.8 ### 0.8 ### ### ### 0.0
2012-Sep-04 Tue 0.8 ### 0.8 0.8 1,090,620 436,248 76.5 76.5 0.1
2012-Sep-03 Mon 0.8 ### 0.8 0.8 1,113,528 ### ### ### 0.1
2012-Aug-31 Fri 0.8 ### 0.8 0.8 852,376 340,950 72.2 72.2 0.1
2012-Aug-30 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2012-Aug-29 Wed 0.8 ### 0.8 ### ### ### 0.0
2012-Aug-28 Tue 0.8 ### 0.8 ### ### ### 0.0
2012-Aug-27 Mon 0.8 ### 0.8 0.8 848,124 339,249 ### ### 0.1
2012-Aug-24 Fri 0.8 ### 0.8 0.8 2,696,723 1,078,689 ### ### 0.1
2012-Aug-23 Thu 0.8 ### 0.8 0.8 5,113,424 ### 66.9 66.9 0.1
2012-Aug-22 Wed 0.8 ### 0.8 ### 78.1 78.1 0.0
2012-Aug-21 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Aug-20 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Aug-17 Fri ### 0.75 0.73 0.75 1,746,570 ### 76.8 76.8 ###
2012-Aug-16 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2012-Aug-15 Wed ### ### 0.725 0.725 ### ### ###
2012-Aug-14 Tue 0.755 0.755 0.73 ### 1,514,055 1,124,185 ### ### 0.0
2012-Aug-13 Mon 0.77 0.77 0.76 0.76 595,850 455,825 ### ### 0.1
2012-Aug-10 Fri 0.77 0.77 0.76 0.76 535,887 409,953 ### ### 0.1
2012-Aug-09 Thu 0.77 0.77 ### 0.77 441,653 ### 70.5 70.5 0.1
2012-Aug-08 Wed ### 0.775 ### 0.77 75.1 75.1 0.1
2012-Aug-07 Tue 0.76 ### 0.755 ### 459,729 173,547 ### ### 0.0
2012-Aug-06 Mon 0.76 ### 0.76 ### ### ### 0.0
2012-Aug-03 Fri 0.76 ### 0.76 0.76 326,171 123,944 ### ### 0.1
2012-Aug-02 Thu ### ### 0.76 0.76 22.3 22.3 0.1
2012-Aug-01 Wed 0.75 ### 0.75 0.76 86.0 86.0 0.1
2012-Jul-30 Mon 0.755 0.76 0.755 0.755 72.5 72.5 ###
2012-Jul-27 Fri 0.755 0.76 0.755 0.76 72.8 72.8 0.1
2012-Jul-26 Thu 0.755 0.76 0.755 0.755 266,187 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.75 0.76 0.75 0.755 420,054 317,140 ### ### ###
2012-Jul-24 Tue 0.75 0.755 0.75 0.75 131,078 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.75 0.755 0.75 0.75 180,387 135,741 ### ### ###
2012-Jul-20 Fri 0.75 0.755 0.75 0.75 ### ### ###
2012-Jul-19 Thu ### 0.755 ### 0.75 85.4 85.4 ###
2012-Jul-18 Wed 0.73 0.73 0.725 0.73 90,485 65,827 78.9 78.9 0.1
2012-Jul-17 Tue 0.73 ### 0.725 0.725 ### ### ###
2012-Jul-13 Fri ### 0.74 0.72 ### 1,534,072 1,119,872 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.74 ### ### 257,587 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.74 0.745 ### 0.74 ### ### 0.1
2012-Jul-10 Tue 0.74 0.75 0.74 0.74 308,724 ### ### ### 0.1
2012-Jul-09 Mon 0.74 0.74 0.74 0.74 78.4 78.4 0.1
2012-Jul-06 Fri 0.74 0.755 0.74 0.755 133,241 ### ### ### ###
2012-Jul-05 Thu 0.75 0.755 0.75 0.755 637,284 479,556 ### ### ###
2012-Jul-04 Wed 0.75 0.755 0.75 0.755 82,620 62,171 66.4 66.4 ###
2012-Jul-03 Tue 0.76 0.76 0.74 0.75 ### ### ###
2012-Jul-02 Mon 0.76 0.76 0.74 0.755 725,229 543,921 ### ### ###
2012-Jun-29 Fri 0.75 0.76 0.75 0.76 1,823,244 1,376,549 65.9 65.9 0.1
2012-Jun-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Jun-27 Wed 0.75 0.76 0.745 0.76 540,478 ### ### ### 0.1
2012-Jun-26 Tue 0.75 0.755 0.75 0.755 ### ### ###
2012-Jun-25 Mon 0.75 0.755 0.75 0.75 80.8 80.8 ###
2012-Jun-22 Fri 0.755 0.755 0.75 0.75 1,214,170 ### 28.9 28.9 ###
2012-Jun-21 Thu 0.755 0.76 0.755 0.755 80.8 80.8 ###
2012-Jun-20 Wed 0.755 ### 0.755 0.76 413,457 156,080 79.9 79.9 0.1
2012-Jun-19 Tue 0.755 ### 0.755 ### 177,785 ### 83.4 83.4 0.0
2012-Jun-18 Mon 0.76 ### 0.76 ### 1,157,682 ### ### ### 0.0
2012-Jun-15 Fri 0.76 ### 0.76 0.76 514,641 ### ### ### 0.1
2012-Jun-14 Thu 0.76 ### 0.76 0.76 652,878 ### 76.4 76.4 0.1
2012-Jun-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jun-12 Tue 0.76 0.76 0.755 0.755 516,753 391,440 30.6 30.6 ###
2012-Jun-08 Fri 0.76 0.76 0.755 0.76 ### ### 0.1
2012-Jun-07 Thu 0.755 0.76 0.755 0.76 521,089 394,724 77.9 77.9 0.1
2012-Jun-06 Wed 0.755 0.76 0.755 0.755 183,148 ### 70.2 70.2 ###
2012-Jun-05 Tue 0.76 0.76 0.755 0.755 20,072 ### 23.4 23.4 ###
2012-Jun-04 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jun-01 Fri 0.76 0.76 0.755 0.76 457,442 ### 77.7 77.7 0.1
2012-May-31 Thu 0.76 0.76 0.755 0.76 63.0 63.0 0.1
2012-May-30 Wed 0.76 ### 0.755 0.755 335,341 ### ### ### ###
2012-May-29 Tue ### ### 0.76 0.76 17.6 17.6 0.1
2012-May-28 Mon 0.77 0.77 ### ### 20.4 20.4 0.0
2012-May-25 Fri ### 0.77 ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.76 0.76 30.8 30.8 0.1
2012-May-23 Wed 0.76 0.76 0.76 0.76 550,584 418,443 ### ### 0.1
2012-May-22 Tue 0.755 0.76 0.755 0.76 209,023 ### ### ### 0.1
2012-May-21 Mon 0.755 0.76 0.755 0.755 ### ### ###
2012-May-18 Fri 0.76 0.76 0.75 0.75 237,425 179,255 32.8 32.8 ###
2012-May-17 Thu 0.755 ### 0.755 0.76 1,183,158 446,642 74.3 74.3 0.1
2012-May-16 Wed 0.75 0.755 0.75 0.755 1,091,345 ### ### ### ###
2012-May-15 Tue 0.76 ### 0.75 0.76 80.1 80.1 0.1
2012-May-14 Mon 0.76 0.76 0.755 0.76 582,177 ### ### ### 0.1
2012-May-11 Fri 0.75 0.75 0.75 0.75 70.9 70.9 ###
2012-May-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-May-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-May-08 Tue 0.755 0.755 0.75 0.75 308,055 ### ### ### ###
2012-May-07 Mon 0.75 0.755 0.75 0.755 87.0 87.0 ###
2012-May-04 Fri 0.75 0.75 0.75 0.75 506,571 379,928 78.3 78.3 ###
2012-May-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-May-02 Wed 0.75 0.755 0.75 0.75 320,022 ### 71.2 71.2 ###
2012-May-01 Tue 0.755 0.755 0.75 0.75 26.6 26.6 ###
2012-Apr-30 Mon 0.75 0.755 0.75 0.75 ### ### ###
2012-Apr-27 Fri 0.75 0.755 0.75 0.75 572,844 ### ### ### ###
2012-Apr-26 Thu 0.77 0.77 0.755 0.755 20.8 20.8 ###
2012-Apr-24 Tue ### 0.77 0.76 0.76 26.2 26.2 0.1
2012-Apr-23 Mon 0.745 ### 0.745 0.755 84.2 84.2 ###
2012-Apr-20 Fri 0.72 0.76 0.72 0.745 ### ### ###
2012-Apr-19 Thu ### 0.58 ### 0.58 228,776 66,345 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 43,581 0 76.1 76.1 0.0
2012-Apr-16 Mon 0.53 ### 0.53 ### 81.9 81.9 0.0
2012-Apr-13 Fri ### 0.54 0.53 0.54 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.54 0.54 0.53 0.53 13,250 7,088 ### ### 0.0
2012-Apr-10 Tue 0.54 0.545 0.54 0.545 ### ### 0.0
2012-Apr-05 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2012-Apr-04 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-03 Tue 0.52 0.52 0.52 0.52 11,572 ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.53 0.53 0.52 0.525 30.4 30.4 0.0
2012-Mar-30 Fri 0.525 0.53 0.52 0.525 66.9 66.9 0.0
2012-Mar-29 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2012-Mar-28 Wed 0.525 0.525 0.525 0.525 37,975 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.525 0.54 0.525 0.54 1,279,148 681,146 88.9 88.9 0.0
2012-Mar-26 Mon ### ### 0.52 0.53 148,780 38,682 ### ### 0.0
2012-Mar-23 Fri ### 0.54 0.53 ### 94,746 50,689 68.2 68.2 0.0
2012-Mar-22 Thu 0.54 0.545 0.54 0.54 69.6 69.6 0.0
2012-Mar-21 Wed 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-16 Fri 0.525 0.54 0.525 0.54 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:33:20 thru 2024-04-24 19:33:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000